29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 184900 | 5295430820 | 7570 | 7570 | 7570 | 7570 | 14813 |
| 3 | 20250307 | 184800 | 5295430820 | 7570 | 7570 | 7570 | 7570 | 0 |
| 4 | 20250307 | 184700 | 5295430820 | 7570 | 7570 | 7570 | 7570 | 0 |
| 5 | 20250307 | 184600 | 5295430820 | 7570 | 7570 | 7570 | 7570 | 0 |
| 6 | 20250307 | 184500 | 5295430820 | 7570 | 7570 | 7570 | 7570 | 0 |
| 7 | 20250307 | 184400 | 5295430820 | 7570 | 7570 | 7570 | 7570 | 0 |
| 8 | 20250307 | 184300 | 5295430820 | 7570 | 7570 | 7570 | 7570 | 0 |
| 9 | 20250307 | 184200 | 5295430820 | 7570 | 7570 | 7570 | 7570 | 0 |
| 10 | 20250307 | 184100 | 5295430820 | 7570 | 7570 | 7570 | 7570 | 0 |
| 11 | 20250307 | 184000 | 5295430820 | 7570 | 7570 | 7570 | 7570 | 0 |
| 12 | 20250307 | 183900 | 5295430820 | 7570 | 7570 | 7570 | 7570 | 0 |
| 13 | 20250307 | 183800 | 5295430820 | 7570 | 7570 | 7570 | 7570 | 0 |
| 14 | 20250307 | 183700 | 5295430820 | 7570 | 7570 | 7570 | 7570 | 0 |
| 15 | 20250307 | 183600 | 5295430820 | 7570 | 7570 | 7570 | 7570 | 0 |
| 16 | 20250307 | 183500 | 5295430820 | 7570 | 7570 | 7570 | 7570 | 0 |
| 17 | 20250307 | 183400 | 5295430820 | 7570 | 7570 | 7570 | 7570 | 0 |
| 18 | 20250307 | 183300 | 5295430820 | 7570 | 7570 | 7570 | 7570 | 0 |
| 19 | 20250307 | 183200 | 5295430820 | 7570 | 7570 | 7570 | 7570 | 0 |
| 20 | 20250307 | 183100 | 5295430820 | 7570 | 7570 | 7570 | 7570 | 0 |
| 21 | 20250307 | 183000 | 5295430820 | 7570 | 7570 | 7570 | 7570 | 0 |
| 22 | 20250307 | 182900 | 5295430820 | 7570 | 7570 | 7570 | 7570 | 0 |
| 23 | 20250307 | 182800 | 5295430820 | 7570 | 7570 | 7570 | 7570 | 0 |
| 24 | 20250307 | 182700 | 5295430820 | 7570 | 7570 | 7570 | 7570 | 0 |
| 25 | 20250307 | 182600 | 5295430820 | 7570 | 7570 | 7570 | 7570 | 0 |
| 26 | 20250307 | 182500 | 5295430820 | 7570 | 7570 | 7570 | 7570 | 0 |
| 27 | 20250307 | 182400 | 5295430820 | 7570 | 7570 | 7570 | 7570 | 0 |
| 28 | 20250307 | 182300 | 5295430820 | 7570 | 7570 | 7570 | 7570 | 0 |
| 29 | 20250307 | 182200 | 5295430820 | 7570 | 7570 | 7570 | 7570 | 0 |
| 30 | 20250307 | 182100 | 5295430820 | 7570 | 7570 | 7570 | 7570 | 0 |
| 31 | 20250307 | 182000 | 5295430820 | 7570 | 7570 | 7570 | 7570 | 0 |
| 32 | 20250307 | 181900 | 5295430820 | 7570 | 7570 | 7570 | 7570 | 14813 |
| 33 | 20250307 | 181800 | 5295430820 | 7570 | 7570 | 7570 | 7570 | 0 |
| 34 | 20250307 | 181700 | 5295430820 | 7570 | 7570 | 7570 | 7570 | 0 |
| 35 | 20250307 | 181600 | 5295430820 | 7570 | 7570 | 7570 | 7570 | 0 |
| 36 | 20250307 | 181500 | 5295430820 | 7570 | 7570 | 7570 | 7570 | 0 |
| 37 | 20250307 | 181400 | 5295430820 | 7570 | 7570 | 7570 | 7570 | 0 |
| 38 | 20250307 | 181300 | 5295430820 | 7570 | 7570 | 7570 | 7570 | 0 |
| 39 | 20250307 | 181200 | 5295430820 | 7570 | 7570 | 7570 | 7570 | 0 |
| 40 | 20250307 | 181100 | 5295430820 | 7570 | 7570 | 7570 | 7570 | 0 |
| 41 | 20250307 | 181000 | 5295430820 | 7570 | 7570 | 7570 | 7570 | 0 |
| 42 | 20250307 | 180900 | 5295430820 | 7570 | 7570 | 7570 | 7570 | 0 |
| 43 | 20250307 | 180800 | 5295430820 | 7570 | 7570 | 7570 | 7570 | 0 |
| 44 | 20250307 | 180700 | 5295430820 | 7570 | 7570 | 7570 | 7570 | 0 |
| 45 | 20250307 | 180600 | 5295430820 | 7570 | 7570 | 7570 | 7570 | 0 |
| 46 | 20250307 | 180500 | 5295430820 | 7570 | 7570 | 7570 | 7570 | 0 |
| 47 | 20250307 | 180400 | 5295430820 | 7570 | 7570 | 7570 | 7570 | 0 |
| 48 | 20250307 | 180300 | 5295430820 | 7570 | 7570 | 7570 | 7570 | 0 |
| 49 | 20250307 | 180200 | 5295430820 | 7570 | 7570 | 7570 | 7570 | 0 |
| 50 | 20250307 | 180100 | 5295430820 | 7570 | 7570 | 7570 | 7570 | 0 |
| 51 | 20250307 | 180000 | 5295430820 | 7570 | 7570 | 7570 | 7570 | 0 |
| 52 | 20250307 | 175900 | 5295430820 | 7570 | 7570 | 7570 | 7570 | 0 |
| 53 | 20250307 | 175800 | 5295430820 | 7570 | 7570 | 7570 | 7570 | 0 |
| 54 | 20250307 | 175700 | 5295430820 | 7570 | 7570 | 7570 | 7570 | 0 |
| 55 | 20250307 | 175600 | 5295430820 | 7570 | 7570 | 7570 | 7570 | 0 |
| 56 | 20250307 | 175500 | 5295430820 | 7570 | 7570 | 7570 | 7570 | 0 |
| 57 | 20250307 | 175400 | 5295430820 | 7570 | 7570 | 7570 | 7570 | 0 |
| 58 | 20250307 | 175300 | 5295430820 | 7570 | 7570 | 7570 | 7570 | 0 |
| 59 | 20250307 | 175200 | 5295430820 | 7570 | 7570 | 7570 | 7570 | 0 |
| 60 | 20250307 | 175100 | 5295430820 | 7570 | 7570 | 7570 | 7570 | 0 |
| 61 | 20250307 | 175000 | 5295430820 | 7570 | 7570 | 7570 | 7570 | 0 |
| 62 | 20250307 | 174900 | 5295430820 | 7570 | 7570 | 7570 | 7570 | 14813 |
| 63 | 20250307 | 174800 | 5295430820 | 7570 | 7570 | 7570 | 7570 | 0 |
| 64 | 20250307 | 174700 | 5295430820 | 7570 | 7570 | 7570 | 7570 | 0 |
| 65 | 20250307 | 174600 | 5295430820 | 7570 | 7570 | 7570 | 7570 | 0 |
| 66 | 20250307 | 174500 | 5295430820 | 7570 | 7570 | 7570 | 7570 | 0 |
| 67 | 20250307 | 174400 | 5295430820 | 7570 | 7570 | 7570 | 7570 | 0 |
| 68 | 20250307 | 174300 | 5295430820 | 7570 | 7570 | 7570 | 7570 | 0 |
| 69 | 20250307 | 174200 | 5295430820 | 7570 | 7570 | 7570 | 7570 | 0 |
| 70 | 20250307 | 174100 | 5295430820 | 7570 | 7570 | 7570 | 7570 | 0 |
| 71 | 20250307 | 174000 | 5295430820 | 7570 | 7570 | 7570 | 7570 | 0 |
| 72 | 20250307 | 173900 | 5295430820 | 7570 | 7570 | 7570 | 7570 | 0 |
| 73 | 20250307 | 173800 | 5295430820 | 7570 | 7570 | 7570 | 7570 | 0 |
| 74 | 20250307 | 173700 | 5295430820 | 7570 | 7570 | 7570 | 7570 | 0 |
| 75 | 20250307 | 173600 | 5295430820 | 7570 | 7570 | 7570 | 7570 | 0 |
| 76 | 20250307 | 173500 | 5295430820 | 7570 | 7570 | 7570 | 7570 | 0 |
| 77 | 20250307 | 173400 | 5295430820 | 7570 | 7570 | 7570 | 7570 | 0 |
| 78 | 20250307 | 173300 | 5295430820 | 7570 | 7570 | 7570 | 7570 | 0 |
| 79 | 20250307 | 173200 | 5295430820 | 7570 | 7570 | 7570 | 7570 | 0 |
| 80 | 20250307 | 173100 | 5295430820 | 7570 | 7570 | 7570 | 7570 | 0 |
| 81 | 20250307 | 173000 | 5295430820 | 7570 | 7570 | 7570 | 7570 | 0 |
| 82 | 20250307 | 172900 | 5295430820 | 7570 | 7570 | 7570 | 7570 | 0 |
| 83 | 20250307 | 172800 | 5295430820 | 7570 | 7570 | 7570 | 7570 | 0 |
| 84 | 20250307 | 172700 | 5295430820 | 7570 | 7570 | 7570 | 7570 | 0 |
| 85 | 20250307 | 172600 | 5295430820 | 7570 | 7570 | 7570 | 7570 | 0 |
| 86 | 20250307 | 172500 | 5295430820 | 7570 | 7570 | 7570 | 7570 | 0 |
| 87 | 20250307 | 172400 | 5295430820 | 7570 | 7570 | 7570 | 7570 | 0 |
| 88 | 20250307 | 172300 | 5295430820 | 7570 | 7570 | 7570 | 7570 | 0 |
| 89 | 20250307 | 172200 | 5295430820 | 7570 | 7570 | 7570 | 7570 | 0 |
| 90 | 20250307 | 172100 | 5295430820 | 7570 | 7570 | 7570 | 7570 | 0 |
| 91 | 20250307 | 172000 | 5295430820 | 7570 | 7570 | 7570 | 7570 | 0 |
| 92 | 20250307 | 171900 | 5295430820 | 7570 | 7570 | 7570 | 7570 | 14813 |
| 93 | 20250307 | 171800 | 5295430820 | 7570 | 7570 | 7570 | 7570 | 0 |
| 94 | 20250307 | 171700 | 5295430820 | 7570 | 7570 | 7570 | 7570 | 0 |
| 95 | 20250307 | 171600 | 5295430820 | 7570 | 7570 | 7570 | 7570 | 0 |
| 96 | 20250307 | 171500 | 5295430820 | 7570 | 7570 | 7570 | 7570 | 0 |
| 97 | 20250307 | 171400 | 5295430820 | 7570 | 7570 | 7570 | 7570 | 0 |
| 98 | 20250307 | 171300 | 5295430820 | 7570 | 7570 | 7570 | 7570 | 0 |
| 99 | 20250307 | 171200 | 5295430820 | 7570 | 7570 | 7570 | 7570 | 0 |
| 100 | 20250307 | 171100 | 5295430820 | 7570 | 7570 | 7570 | 7570 | 0 |
| 101 | 20250307 | 171000 | 5295430820 | 7570 | 7570 | 7570 | 7570 | 0 |
| 102 | 20250307 | 170900 | 5295430820 | 7570 | 7570 | 7570 | 7570 | 0 |
| 103 | 20250307 | 170800 | 5295430820 | 7570 | 7570 | 7570 | 7570 | 0 |
| 104 | 20250307 | 170700 | 5295430820 | 7570 | 7570 | 7570 | 7570 | 0 |
| 105 | 20250307 | 170600 | 5295430820 | 7570 | 7570 | 7570 | 7570 | 0 |
| 106 | 20250307 | 170500 | 5295430820 | 7570 | 7570 | 7570 | 7570 | 0 |
| 107 | 20250307 | 170400 | 5295430820 | 7570 | 7570 | 7570 | 7570 | 0 |
| 108 | 20250307 | 170300 | 5295430820 | 7570 | 7570 | 7570 | 7570 | 0 |
| 109 | 20250307 | 170200 | 5295430820 | 7570 | 7570 | 7570 | 7570 | 0 |
| 110 | 20250307 | 170100 | 5295430820 | 7570 | 7570 | 7570 | 7570 | 0 |
| 111 | 20250307 | 170000 | 5295430820 | 7570 | 7570 | 7570 | 7570 | 0 |
| 112 | 20250307 | 165900 | 5295430820 | 7570 | 7570 | 7570 | 7570 | 0 |
| 113 | 20250307 | 165800 | 5295430820 | 7570 | 7570 | 7570 | 7570 | 0 |
| 114 | 20250307 | 165700 | 5295430820 | 7570 | 7570 | 7570 | 7570 | 0 |
| 115 | 20250307 | 165600 | 5295430820 | 7570 | 7570 | 7570 | 7570 | 0 |
| 116 | 20250307 | 165500 | 5295430820 | 7570 | 7570 | 7570 | 7570 | 0 |
| 117 | 20250307 | 165400 | 5295430820 | 7570 | 7570 | 7570 | 7570 | 0 |
| 118 | 20250307 | 165300 | 5295430820 | 7570 | 7570 | 7570 | 7570 | 0 |
| 119 | 20250307 | 165200 | 5295430820 | 7570 | 7570 | 7570 | 7570 | 0 |
| 120 | 20250307 | 165100 | 5295430820 | 7570 | 7570 | 7570 | 7570 | 0 |
| 121 | 20250307 | 165000 | 5295430820 | 7570 | 7570 | 7570 | 7570 | 0 |
| 122 | 20250307 | 164900 | 5295430820 | 7570 | 7570 | 7570 | 7570 | 14813 |
| 123 | 20250307 | 164800 | 5295430820 | 7570 | 7570 | 7570 | 7570 | 0 |
| 124 | 20250307 | 164700 | 5295430820 | 7570 | 7570 | 7570 | 7570 | 0 |
| 125 | 20250307 | 164600 | 5295430820 | 7570 | 7570 | 7570 | 7570 | 0 |
| 126 | 20250307 | 164500 | 5295430820 | 7570 | 7570 | 7570 | 7570 | 0 |
| 127 | 20250307 | 164400 | 5295430820 | 7570 | 7570 | 7570 | 7570 | 0 |
| 128 | 20250307 | 164300 | 5295430820 | 7570 | 7570 | 7570 | 7570 | 0 |
| 129 | 20250307 | 164200 | 5295430820 | 7570 | 7570 | 7570 | 7570 | 0 |
| 130 | 20250307 | 164100 | 5295430820 | 7570 | 7570 | 7570 | 7570 | 0 |
| 131 | 20250307 | 164000 | 5295430820 | 7570 | 7570 | 7570 | 7570 | 0 |
| 132 | 20250307 | 163900 | 5295430820 | 7570 | 7570 | 7570 | 7570 | 0 |
| 133 | 20250307 | 163800 | 5295430820 | 7570 | 7570 | 7570 | 7570 | 0 |
| 134 | 20250307 | 163700 | 5295430820 | 7570 | 7570 | 7570 | 7570 | 0 |
| 135 | 20250307 | 163600 | 5295430820 | 7570 | 7570 | 7570 | 7570 | 0 |
| 136 | 20250307 | 163500 | 5295430820 | 7570 | 7570 | 7570 | 7570 | 0 |
| 137 | 20250307 | 163400 | 5295430820 | 7570 | 7570 | 7570 | 7570 | 0 |
| 138 | 20250307 | 163300 | 5295430820 | 7570 | 7570 | 7570 | 7570 | 0 |
| 139 | 20250307 | 163200 | 5295430820 | 7570 | 7570 | 7570 | 7570 | 0 |
| 140 | 20250307 | 163100 | 5295430820 | 7570 | 7570 | 7570 | 7570 | 0 |
| 141 | 20250307 | 163000 | 5295430820 | 7570 | 7570 | 7570 | 7570 | 0 |
| 142 | 20250307 | 162900 | 5295430820 | 7570 | 7570 | 7570 | 7570 | 0 |
| 143 | 20250307 | 162800 | 5295430820 | 7570 | 7570 | 7570 | 7570 | 0 |
| 144 | 20250307 | 162700 | 5295430820 | 7570 | 7570 | 7570 | 7570 | 0 |
| 145 | 20250307 | 162600 | 5295430820 | 7570 | 7570 | 7570 | 7570 | 0 |
| 146 | 20250307 | 162500 | 5295430820 | 7570 | 7570 | 7570 | 7570 | 0 |
| 147 | 20250307 | 162400 | 5295430820 | 7570 | 7570 | 7570 | 7570 | 0 |
| 148 | 20250307 | 162300 | 5295430820 | 7570 | 7570 | 7570 | 7570 | 0 |
| 149 | 20250307 | 162200 | 5295430820 | 7570 | 7570 | 7570 | 7570 | 0 |
| 150 | 20250307 | 162100 | 5295430820 | 7570 | 7570 | 7570 | 7570 | 0 |
| 151 | 20250307 | 162000 | 5295430820 | 7570 | 7570 | 7570 | 7570 | 0 |
| 152 | 20250307 | 161900 | 5295430820 | 7570 | 7570 | 7570 | 7570 | 14813 |
| 153 | 20250307 | 161800 | 5295430820 | 7570 | 7570 | 7570 | 7570 | 0 |
| 154 | 20250307 | 161700 | 5295430820 | 7570 | 7570 | 7570 | 7570 | 0 |
| 155 | 20250307 | 161600 | 5295430820 | 7570 | 7570 | 7570 | 7570 | 0 |
| 156 | 20250307 | 161500 | 5295430820 | 7570 | 7570 | 7570 | 7570 | 0 |
| 157 | 20250307 | 161400 | 5295430820 | 7570 | 7570 | 7570 | 7570 | 0 |
| 158 | 20250307 | 161300 | 5295430820 | 7570 | 7570 | 7570 | 7570 | 0 |
| 159 | 20250307 | 161200 | 5295430820 | 7570 | 7570 | 7570 | 7570 | 0 |
| 160 | 20250307 | 161100 | 5295430820 | 7570 | 7570 | 7570 | 7570 | 0 |
| 161 | 20250307 | 161000 | 5295430820 | 7570 | 7570 | 7570 | 7570 | 0 |
| 162 | 20250307 | 160900 | 5295430820 | 7570 | 7570 | 7570 | 7570 | 0 |
| 163 | 20250307 | 160800 | 5295430820 | 7570 | 7570 | 7570 | 7570 | 0 |
| 164 | 20250307 | 160700 | 5295430820 | 7570 | 7570 | 7570 | 7570 | 0 |
| 165 | 20250307 | 160600 | 5295430820 | 7570 | 7570 | 7570 | 7570 | 0 |
| 166 | 20250307 | 160500 | 5295430820 | 7570 | 7570 | 7570 | 7570 | 0 |
| 167 | 20250307 | 160400 | 5295430820 | 7570 | 7570 | 7570 | 7570 | 0 |
| 168 | 20250307 | 160300 | 5295430820 | 7570 | 7570 | 7570 | 7570 | 0 |
| 169 | 20250307 | 160200 | 5295430820 | 7570 | 7570 | 7570 | 7570 | 0 |
| 170 | 20250307 | 160100 | 5295430820 | 7570 | 7570 | 7570 | 7570 | 0 |
| 171 | 20250307 | 160000 | 5295430820 | 7570 | 7570 | 7570 | 7570 | 0 |
| 172 | 20250307 | 155900 | 5295430820 | 7570 | 7570 | 7570 | 7570 | 0 |
| 173 | 20250307 | 155800 | 5295430820 | 7570 | 7570 | 7570 | 7570 | 0 |
| 174 | 20250307 | 155700 | 5295430820 | 7570 | 7570 | 7570 | 7570 | 0 |
| 175 | 20250307 | 155600 | 5295430820 | 7570 | 7570 | 7570 | 7570 | 0 |
| 176 | 20250307 | 155500 | 5295430820 | 7570 | 7570 | 7570 | 7570 | 0 |
| 177 | 20250307 | 155400 | 5295430820 | 7570 | 7570 | 7570 | 7570 | 0 |
| 178 | 20250307 | 155300 | 5295430820 | 7570 | 7570 | 7570 | 7570 | 0 |
| 179 | 20250307 | 155200 | 5295430820 | 7570 | 7570 | 7570 | 7570 | 0 |
| 180 | 20250307 | 155100 | 5295430820 | 7570 | 7570 | 7570 | 7570 | 0 |
| 181 | 20250307 | 155000 | 5295430820 | 7570 | 7570 | 7570 | 7570 | 0 |
| 182 | 20250307 | 154900 | 5295430820 | 7570 | 7570 | 7570 | 7570 | 14813 |
| 183 | 20250307 | 154800 | 5295430820 | 7570 | 7570 | 7570 | 7570 | 0 |
| 184 | 20250307 | 154700 | 5295430820 | 7570 | 7570 | 7570 | 7570 | 0 |
| 185 | 20250307 | 154600 | 5295430820 | 7570 | 7570 | 7570 | 7570 | 0 |
| 186 | 20250307 | 154500 | 5295430820 | 7570 | 7570 | 7570 | 7570 | 0 |
| 187 | 20250307 | 154400 | 5295430820 | 7570 | 7570 | 7570 | 7570 | 0 |
| 188 | 20250307 | 154300 | 5295430820 | 7570 | 7570 | 7570 | 7570 | 0 |
| 189 | 20250307 | 154200 | 5295430820 | 7570 | 7570 | 7570 | 7570 | 0 |
| 190 | 20250307 | 154100 | 5295430820 | 7570 | 7570 | 7570 | 7570 | 0 |
| 191 | 20250307 | 154000 | 5295430820 | 7570 | 7570 | 7570 | 7570 | 0 |
| 192 | 20250307 | 153900 | 5295430820 | 7570 | 7570 | 7570 | 7570 | 0 |
| 193 | 20250307 | 153800 | 5295430820 | 7570 | 7570 | 7570 | 7570 | 0 |
| 194 | 20250307 | 153700 | 5295430820 | 7570 | 7570 | 7570 | 7570 | 0 |
| 195 | 20250307 | 153600 | 5295430820 | 7570 | 7570 | 7570 | 7570 | 0 |
| 196 | 20250307 | 153500 | 5295430820 | 7570 | 7570 | 7570 | 7570 | 0 |
| 197 | 20250307 | 153400 | 5295430820 | 7570 | 7570 | 7570 | 7570 | 0 |
| 198 | 20250307 | 153300 | 5295430820 | 7570 | 7570 | 7570 | 7570 | 0 |
| 199 | 20250307 | 153200 | 5295430820 | 7570 | 7570 | 7570 | 7570 | 0 |
| 200 | 20250307 | 153100 | 5295430820 | 7570 | 7570 | 7570 | 7570 | 0 |
| 201 | 20250307 | 153000 | 5295430820 | 7570 | 7570 | 7570 | 7570 | 14813 |
| 202 | 20250307 | 152900 | 5183296410 | 7580 | 7580 | 7580 | 7580 | 0 |
| 203 | 20250307 | 152800 | 5183296410 | 7580 | 7580 | 7580 | 7580 | 0 |
| 204 | 20250307 | 152700 | 5183296410 | 7580 | 7580 | 7580 | 7580 | 0 |
| 205 | 20250307 | 152600 | 5183296410 | 7580 | 7580 | 7580 | 7580 | 0 |
| 206 | 20250307 | 152500 | 5183296410 | 7580 | 7580 | 7580 | 7580 | 0 |
| 207 | 20250307 | 152400 | 5183296410 | 7580 | 7580 | 7580 | 7580 | 0 |
| 208 | 20250307 | 152300 | 5183296410 | 7580 | 7580 | 7580 | 7580 | 0 |
| 209 | 20250307 | 152200 | 5183296410 | 7580 | 7580 | 7580 | 7580 | 0 |
| 210 | 20250307 | 152100 | 5183296410 | 7580 | 7580 | 7580 | 7580 | 0 |
| 211 | 20250307 | 152000 | 5183296410 | 7580 | 7580 | 7580 | 7580 | 0 |
| 212 | 20250307 | 151900 | 5183296410 | 7580 | 7570 | 7580 | 7540 | 4184 |
| 213 | 20250307 | 151800 | 5151668540 | 7570 | 7570 | 7580 | 7570 | 4333 |
| 214 | 20250307 | 151700 | 5118856700 | 7570 | 7550 | 7570 | 7550 | 2933 |
| 215 | 20250307 | 151600 | 5096671260 | 7550 | 7570 | 7580 | 7550 | 1370 |
| 216 | 20250307 | 151500 | 5086303965 | 7580 | 7570 | 7580 | 7570 | 1041 |
| 217 | 20250307 | 151400 | 5078417295 | 7570 | 7550 | 7570 | 7550 | 1147 |
| 218 | 20250307 | 151300 | 5069747185 | 7550 | 7530 | 7550 | 7530 | 1747 |
| 219 | 20250307 | 151200 | 5056571755 | 7530 | 7520 | 7530 | 7500 | 473 |
| 220 | 20250307 | 151100 | 5053018755 | 7520 | 7500 | 7520 | 7500 | 2331 |
| 221 | 20250307 | 151000 | 5035514005 | 7500 | 7520 | 7520 | 7500 | 2121 |
| 222 | 20250307 | 150900 | 5019590670 | 7510 | 7520 | 7520 | 7510 | 1100 |
| 223 | 20250307 | 150800 | 5011318680 | 7520 | 7500 | 7520 | 7500 | 88 |
| 224 | 20250307 | 150700 | 5010658260 | 7500 | 7510 | 7520 | 7490 | 1120 |
| 225 | 20250307 | 150600 | 5002259610 | 7500 | 7480 | 7520 | 7480 | 467 |
| 226 | 20250307 | 150500 | 4998749970 | 7520 | 7520 | 7520 | 7510 | 1399 |
| 227 | 20250307 | 150400 | 4988229690 | 7520 | 7470 | 7520 | 7470 | 2360 |
| 228 | 20250307 | 150300 | 4970539400 | 7480 | 7440 | 7480 | 7440 | 2875 |
| 229 | 20250307 | 150200 | 4949081300 | 7430 | 7430 | 7460 | 7430 | 1433 |
| 230 | 20250307 | 150100 | 4938420320 | 7430 | 7440 | 7460 | 7430 | 5182 |
| 231 | 20250307 | 150000 | 4899900130 | 7440 | 7490 | 7500 | 7430 | 13849 |
| 232 | 20250307 | 145900 | 4796544770 | 7500 | 7530 | 7530 | 7480 | 4669 |
| 233 | 20250307 | 145800 | 4761518670 | 7530 | 7530 | 7530 | 7520 | 1693 |
| 234 | 20250307 | 145700 | 4748782830 | 7530 | 7530 | 7530 | 7520 | 117 |
| 235 | 20250307 | 145600 | 4747902875 | 7530 | 7530 | 7530 | 7530 | 155 |
| 236 | 20250307 | 145500 | 4746735725 | 7520 | 7530 | 7530 | 7520 | 390 |
| 237 | 20250307 | 145400 | 4743802475 | 7530 | 7520 | 7530 | 7510 | 2790 |
| 238 | 20250307 | 145300 | 4722843785 | 7520 | 7510 | 7520 | 7510 | 62 |
| 239 | 20250307 | 145200 | 4722377665 | 7520 | 7530 | 7530 | 7510 | 1861 |
| 240 | 20250307 | 145100 | 4708387395 | 7520 | 7530 | 7530 | 7510 | 582 |
| 241 | 20250307 | 145000 | 4704014755 | 7530 | 7530 | 7540 | 7530 | 345 |
| 242 | 20250307 | 144900 | 4701416875 | 7540 | 7540 | 7540 | 7540 | 14 |
| 243 | 20250307 | 144800 | 4701311315 | 7540 | 7520 | 7540 | 7510 | 2422 |
| 244 | 20250307 | 144700 | 4683103635 | 7520 | 7520 | 7520 | 7520 | 40 |
| 245 | 20250307 | 144600 | 4682802835 | 7520 | 7520 | 7520 | 7490 | 3256 |
| 246 | 20250307 | 144500 | 4658390905 | 7520 | 7510 | 7520 | 7500 | 159 |
| 247 | 20250307 | 144400 | 4657196985 | 7520 | 7500 | 7530 | 7500 | 1082 |
| 248 | 20250307 | 144300 | 4649074695 | 7500 | 7510 | 7510 | 7490 | 2042 |
| 249 | 20250307 | 144200 | 4633763725 | 7510 | 7510 | 7510 | 7510 | 410 |
| 250 | 20250307 | 144100 | 4630684625 | 7500 | 7540 | 7540 | 7500 | 5085 |
| 251 | 20250307 | 144000 | 4592471735 | 7540 | 7540 | 7550 | 7540 | 6 |
| 252 | 20250307 | 143900 | 4592426475 | 7540 | 7560 | 7560 | 7530 | 1444 |
| 253 | 20250307 | 143800 | 4581545245 | 7560 | 7550 | 7560 | 7550 | 552 |
| 254 | 20250307 | 143700 | 4577377085 | 7550 | 7550 | 7550 | 7540 | 853 |
| 255 | 20250307 | 143600 | 4570944055 | 7550 | 7550 | 7550 | 7550 | 583 |
| 256 | 20250307 | 143500 | 4566542405 | 7550 | 7540 | 7550 | 7540 | 485 |
| 257 | 20250307 | 143400 | 4562882775 | 7540 | 7550 | 7550 | 7540 | 386 |
| 258 | 20250307 | 143300 | 4559969655 | 7550 | 7540 | 7550 | 7530 | 262 |
| 259 | 20250307 | 143200 | 4557994365 | 7540 | 7540 | 7540 | 7530 | 277 |
| 260 | 20250307 | 143100 | 4555906795 | 7530 | 7530 | 7530 | 7530 | 649 |
| 261 | 20250307 | 143000 | 4551019825 | 7530 | 7520 | 7530 | 7520 | 36 |
| 262 | 20250307 | 142900 | 4550749025 | 7520 | 7520 | 7530 | 7500 | 1199 |
| 263 | 20250307 | 142800 | 4541734705 | 7510 | 7530 | 7530 | 7510 | 1653 |
| 264 | 20250307 | 142700 | 4529310915 | 7540 | 7540 | 7540 | 7520 | 1241 |
| 265 | 20250307 | 142600 | 4519972755 | 7540 | 7540 | 7540 | 7510 | 293 |
| 266 | 20250307 | 142500 | 4517769235 | 7540 | 7530 | 7540 | 7510 | 504 |
| 267 | 20250307 | 142400 | 4513977905 | 7530 | 7550 | 7550 | 7530 | 31 |
| 268 | 20250307 | 142300 | 4513744095 | 7550 | 7540 | 7550 | 7510 | 2169 |
| 269 | 20250307 | 142200 | 4497394615 | 7540 | 7550 | 7550 | 7510 | 316 |
| 270 | 20250307 | 142100 | 4495020805 | 7550 | 7510 | 7550 | 7500 | 396 |
| 271 | 20250307 | 142000 | 4492046655 | 7510 | 7550 | 7550 | 7510 | 923 |
| 272 | 20250307 | 141900 | 4485110975 | 7540 | 7550 | 7560 | 7520 | 1414 |
| 273 | 20250307 | 141800 | 4474456035 | 7550 | 7520 | 7570 | 7510 | 1328 |
| 274 | 20250307 | 141700 | 4464456315 | 7520 | 7500 | 7520 | 7500 | 629 |
| 275 | 20250307 | 141600 | 4459735815 | 7500 | 7520 | 7520 | 7500 | 283 |
| 276 | 20250307 | 141500 | 4457611995 | 7510 | 7500 | 7510 | 7500 | 630 |
| 277 | 20250307 | 141400 | 4452883195 | 7500 | 7500 | 7510 | 7480 | 2469 |
| 278 | 20250307 | 141300 | 4434352505 | 7500 | 7510 | 7510 | 7470 | 1718 |
| 279 | 20250307 | 141200 | 4421514385 | 7510 | 7520 | 7520 | 7470 | 1723 |
| 280 | 20250307 | 141100 | 4408621810 | 7520 | 7550 | 7550 | 7480 | 12756 |
| 281 | 20250307 | 141000 | 4312894030 | 7550 | 7550 | 7550 | 7530 | 85 |
| 282 | 20250307 | 140900 | 4312252300 | 7550 | 7550 | 7570 | 7530 | 1720 |
| 283 | 20250307 | 140800 | 4299283365 | 7560 | 7550 | 7580 | 7540 | 1688 |
| 284 | 20250307 | 140700 | 4286497385 | 7600 | 7540 | 7600 | 7520 | 2592 |
| 285 | 20250307 | 140600 | 4266900345 | 7540 | 7520 | 7540 | 7500 | 620 |
| 286 | 20250307 | 140500 | 4262236245 | 7490 | 7530 | 7530 | 7480 | 11478 |
| 287 | 20250307 | 140400 | 4176145245 | 7530 | 7530 | 7530 | 7470 | 2175 |
| 288 | 20250307 | 140300 | 4159840355 | 7530 | 7580 | 7600 | 7470 | 22076 |
| 289 | 20250307 | 140200 | 3993984125 | 7610 | 7700 | 7700 | 7560 | 36698 |
| 290 | 20250307 | 140100 | 3714361095 | 7690 | 7710 | 7710 | 7690 | 1403 |
| 291 | 20250307 | 140000 | 3703558635 | 7720 | 7720 | 7720 | 7720 | 1 |
| 292 | 20250307 | 135900 | 3703550915 | 7730 | 7730 | 7730 | 7730 | 1 |
| 293 | 20250307 | 135800 | 3703543185 | 7700 | 7720 | 7720 | 7700 | 1644 |
| 294 | 20250307 | 135700 | 3690876125 | 7710 | 7710 | 7710 | 7710 | 1 |
| 295 | 20250307 | 135600 | 3690868415 | 7730 | 7710 | 7740 | 7710 | 621 |
| 296 | 20250307 | 135500 | 3686074075 | 7710 | 7740 | 7740 | 7710 | 829 |
| 297 | 20250307 | 135400 | 3679679485 | 7750 | 7730 | 7750 | 7730 | 12 |
| 298 | 20250307 | 135300 | 3679586665 | 7710 | 7710 | 7730 | 7710 | 667 |
| 299 | 20250307 | 135200 | 3674444045 | 7710 | 7710 | 7710 | 7710 | 106 |
| 300 | 20250307 | 135100 | 3673626785 | 7710 | 7730 | 7730 | 7710 | 404 |
| 301 | 20250307 | 135000 | 3670508035 | 7730 | 7710 | 7730 | 7710 | 124 |
| 302 | 20250307 | 134900 | 3669551305 | 7720 | 7720 | 7730 | 7720 | 196 |
| 303 | 20250307 | 134800 | 3668036935 | 7710 | 7700 | 7710 | 7690 | 1023 |
| 304 | 20250307 | 134700 | 3660159195 | 7700 | 7700 | 7700 | 7700 | 24 |
| 305 | 20250307 | 134600 | 3659974395 | 7700 | 7700 | 7700 | 7700 | 16 |
| 306 | 20250307 | 134500 | 3659851195 | 7700 | 7700 | 7700 | 7700 | 504 |
| 307 | 20250307 | 134400 | 3655970395 | 7700 | 7700 | 7700 | 7680 | 7 |
| 308 | 20250307 | 134300 | 3655916515 | 7700 | 7690 | 7700 | 7670 | 1309 |
| 309 | 20250307 | 134200 | 3645871965 | 7700 | 7690 | 7700 | 7690 | 539 |
| 310 | 20250307 | 134100 | 3641726055 | 7690 | 7690 | 7700 | 7690 | 191 |
| 311 | 20250307 | 134000 | 3640257195 | 7700 | 7700 | 7700 | 7690 | 228 |
| 312 | 20250307 | 133900 | 3638503595 | 7700 | 7700 | 7700 | 7700 | 7 |
| 313 | 20250307 | 133800 | 3638449695 | 7700 | 7700 | 7700 | 7700 | 359 |
| 314 | 20250307 | 133700 | 3635685395 | 7710 | 7700 | 7710 | 7700 | 61 |
| 315 | 20250307 | 133600 | 3635215595 | 7700 | 7680 | 7700 | 7680 | 46 |
| 316 | 20250307 | 133500 | 3634861895 | 7680 | 7660 | 7700 | 7660 | 508 |
| 317 | 20250307 | 133400 | 3630970515 | 7680 | 7690 | 7690 | 7670 | 2273 |
| 318 | 20250307 | 133300 | 3613524795 | 7690 | 7700 | 7700 | 7690 | 1073 |
| 319 | 20250307 | 133200 | 3605267890 | 7730 | 7730 | 7730 | 7730 | 11 |
| 320 | 20250307 | 133100 | 3605182860 | 7700 | 7700 | 7730 | 7700 | 1131 |
| 321 | 20250307 | 133000 | 3596474130 | 7690 | 7710 | 7740 | 7690 | 2313 |
| 322 | 20250307 | 132900 | 3578662960 | 7750 | 7750 | 7750 | 7710 | 1051 |
| 323 | 20250307 | 132800 | 3570559630 | 7710 | 7740 | 7740 | 7710 | 136 |
| 324 | 20250307 | 132700 | 3569510680 | 7740 | 7740 | 7740 | 7740 | 415 |
| 325 | 20250307 | 132600 | 3566298580 | 7730 | 7720 | 7740 | 7710 | 765 |
| 326 | 20250307 | 132500 | 3560400220 | 7740 | 7740 | 7740 | 7710 | 32 |
| 327 | 20250307 | 132400 | 3560153320 | 7720 | 7720 | 7720 | 7710 | 647 |
| 328 | 20250307 | 132300 | 3555164890 | 7740 | 7720 | 7740 | 7710 | 572 |
| 329 | 20250307 | 132200 | 3550753980 | 7720 | 7740 | 7740 | 7720 | 30 |
| 330 | 20250307 | 132100 | 3550522240 | 7720 | 7740 | 7740 | 7720 | 74 |
| 331 | 20250307 | 132000 | 3549950660 | 7740 | 7720 | 7740 | 7710 | 289 |
| 332 | 20250307 | 131900 | 3547720510 | 7720 | 7740 | 7740 | 7710 | 5 |
| 333 | 20250307 | 131800 | 3547681880 | 7750 | 7720 | 7750 | 7700 | 5811 |
| 334 | 20250307 | 131700 | 3502901260 | 7720 | 7730 | 7760 | 7720 | 2166 |
| 335 | 20250307 | 131600 | 3486179140 | 7730 | 7730 | 7730 | 7730 | 1 |
| 336 | 20250307 | 131500 | 3486171410 | 7760 | 7750 | 7760 | 7730 | 2901 |
| 337 | 20250307 | 131400 | 3463740740 | 7770 | 7750 | 7770 | 7750 | 1803 |
| 338 | 20250307 | 131300 | 3449767470 | 7760 | 7770 | 7770 | 7760 | 1038 |
| 339 | 20250307 | 131200 | 3441712260 | 7770 | 7790 | 7790 | 7770 | 140 |
| 340 | 20250307 | 131100 | 3440622060 | 7790 | 7770 | 7790 | 7770 | 101 |
| 341 | 20250307 | 131000 | 3439835290 | 7760 | 7780 | 7780 | 7760 | 105 |
| 342 | 20250307 | 130900 | 3439020210 | 7780 | 7770 | 7800 | 7760 | 145 |
| 343 | 20250307 | 130800 | 3437894150 | 7790 | 7780 | 7790 | 7760 | 1130 |
| 344 | 20250307 | 130700 | 3429112990 | 7790 | 7790 | 7790 | 7780 | 925 |
| 345 | 20250307 | 130600 | 3421907270 | 7790 | 7790 | 7790 | 7780 | 912 |
| 346 | 20250307 | 130500 | 3414806010 | 7790 | 7760 | 7790 | 7760 | 557 |
| 347 | 20250307 | 130400 | 3410483600 | 7760 | 7770 | 7770 | 7760 | 281 |
| 348 | 20250307 | 130300 | 3408301530 | 7790 | 7770 | 7790 | 7770 | 688 |
| 349 | 20250307 | 130200 | 3402949850 | 7780 | 7780 | 7780 | 7780 | 1 |
| 350 | 20250307 | 130100 | 3402942070 | 7790 | 7790 | 7790 | 7780 | 70 |
| 351 | 20250307 | 130000 | 3402397370 | 7790 | 7770 | 7790 | 7770 | 2 |
| 352 | 20250307 | 125900 | 3402381810 | 7790 | 7770 | 7790 | 7770 | 195 |
| 353 | 20250307 | 125800 | 3400866610 | 7770 | 7780 | 7790 | 7760 | 791 |
| 354 | 20250307 | 125700 | 3394711310 | 7780 | 7780 | 7780 | 7780 | 1 |
| 355 | 20250307 | 125600 | 3394703530 | 7790 | 7790 | 7790 | 7760 | 560 |
| 356 | 20250307 | 125500 | 3390342610 | 7790 | 7770 | 7790 | 7730 | 3002 |
| 357 | 20250307 | 125400 | 3367079500 | 7790 | 7780 | 7790 | 7770 | 534 |
| 358 | 20250307 | 125300 | 3362925610 | 7780 | 7780 | 7780 | 7730 | 11701 |
| 359 | 20250307 | 125200 | 3272240955 | 7800 | 7780 | 7800 | 7770 | 2934 |
| 360 | 20250307 | 125100 | 3249437395 | 7790 | 7790 | 7790 | 7790 | 20 |
| 361 | 20250307 | 125000 | 3249281595 | 7800 | 7790 | 7800 | 7790 | 249 |
| 362 | 20250307 | 124900 | 3247341375 | 7800 | 7790 | 7800 | 7780 | 1083 |
| 363 | 20250307 | 124800 | 3238909895 | 7800 | 7790 | 7800 | 7780 | 1582 |
| 364 | 20250307 | 124700 | 3226594075 | 7800 | 7800 | 7800 | 7800 | 1117 |
| 365 | 20250307 | 124600 | 3217881475 | 7820 | 7820 | 7820 | 7820 | 1 |
| 366 | 20250307 | 124500 | 3217873655 | 7790 | 7830 | 7830 | 7790 | 352 |
| 367 | 20250307 | 124400 | 3215131535 | 7830 | 7800 | 7830 | 7780 | 1080 |
| 368 | 20250307 | 124300 | 3206718795 | 7800 | 7840 | 7840 | 7800 | 5166 |
| 369 | 20250307 | 124200 | 3166411665 | 7830 | 7820 | 7840 | 7820 | 158 |
| 370 | 20250307 | 124100 | 3165176065 | 7840 | 7840 | 7840 | 7830 | 1064 |
| 371 | 20250307 | 124000 | 3156844905 | 7840 | 7840 | 7850 | 7830 | 712 |
| 372 | 20250307 | 123900 | 3151264305 | 7840 | 7810 | 7840 | 7810 | 209 |
| 373 | 20250307 | 123800 | 3149631955 | 7800 | 7820 | 7850 | 7800 | 1773 |
| 374 | 20250307 | 123700 | 3135789145 | 7820 | 7830 | 7830 | 7820 | 90 |
| 375 | 20250307 | 123600 | 3135085135 | 7840 | 7860 | 7860 | 7840 | 888 |
| 376 | 20250307 | 123500 | 3128122665 | 7850 | 7840 | 7860 | 7840 | 1400 |
| 377 | 20250307 | 123400 | 3117146325 | 7840 | 7840 | 7840 | 7840 | 101 |
| 378 | 20250307 | 123300 | 3116354485 | 7840 | 7860 | 7860 | 7800 | 2130 |
| 379 | 20250307 | 123200 | 3099710555 | 7860 | 7870 | 7870 | 7820 | 1489 |
| 380 | 20250307 | 123100 | 3088030280 | 7870 | 7840 | 7880 | 7840 | 119 |
| 381 | 20250307 | 123000 | 3087095590 | 7890 | 7820 | 7890 | 7820 | 2148 |
| 382 | 20250307 | 122900 | 3070282020 | 7820 | 7850 | 7850 | 7800 | 3677 |
| 383 | 20250307 | 122800 | 3041497410 | 7850 | 7890 | 7890 | 7850 | 1487 |
| 384 | 20250307 | 122700 | 3029806490 | 7890 | 7890 | 7920 | 7880 | 2037 |
| 385 | 20250307 | 122600 | 3013739490 | 7890 | 7910 | 7920 | 7890 | 545 |
| 386 | 20250307 | 122500 | 3009435930 | 7920 | 7930 | 7930 | 7920 | 134 |
| 387 | 20250307 | 122400 | 3008374640 | 7940 | 7915 | 7950 | 7910 | 2777 |
| 388 | 20250307 | 122300 | 2986367385 | 7920 | 7870 | 7920 | 7870 | 2918 |
| 389 | 20250307 | 122200 | 2963346415 | 7870 | 7900 | 7900 | 7870 | 2156 |
| 390 | 20250307 | 122100 | 2946330895 | 7910 | 7920 | 7930 | 7910 | 1097 |
| 391 | 20250307 | 122000 | 2937649630 | 7930 | 7930 | 7940 | 7920 | 1152 |
| 392 | 20250307 | 121900 | 2928514370 | 7920 | 7930 | 7930 | 7920 | 676 |
| 393 | 20250307 | 121800 | 2923153820 | 7940 | 7940 | 7940 | 7920 | 828 |
| 394 | 20250307 | 121700 | 2916586530 | 7940 | 7940 | 7940 | 7910 | 4295 |
| 395 | 20250307 | 121600 | 2882557630 | 7950 | 7950 | 7960 | 7940 | 2152 |
| 396 | 20250307 | 121500 | 2865462910 | 7950 | 7910 | 7950 | 7910 | 2074 |
| 397 | 20250307 | 121400 | 2849007280 | 7910 | 7910 | 7970 | 7910 | 11280 |
| 398 | 20250307 | 121300 | 2759323395 | 7910 | 7925 | 7925 | 7890 | 4467 |
| 399 | 20250307 | 121200 | 2724017485 | 7930 | 7920 | 7940 | 7910 | 2947 |
| 400 | 20250307 | 121100 | 2700670165 | 7920 | 7915 | 7930 | 7910 | 5553 |
| 401 | 20250307 | 121000 | 2656686440 | 7920 | 7880 | 7920 | 7880 | 2929 |
| 402 | 20250307 | 120900 | 2633538060 | 7880 | 7910 | 7910 | 7880 | 2646 |
| 403 | 20250307 | 120800 | 2612633430 | 7900 | 7860 | 7910 | 7850 | 2233 |
| 404 | 20250307 | 120700 | 2595030370 | 7860 | 7850 | 7860 | 7850 | 1956 |
| 405 | 20250307 | 120600 | 2579671760 | 7860 | 7860 | 7915 | 7860 | 5281 |
| 406 | 20250307 | 120500 | 2538034240 | 7860 | 7900 | 7930 | 7860 | 7297 |
| 407 | 20250307 | 120400 | 2480432070 | 7920 | 7820 | 7950 | 7820 | 21428 |
| 408 | 20250307 | 120300 | 2311175950 | 7830 | 7820 | 7830 | 7820 | 851 |
| 409 | 20250307 | 120200 | 2304521090 | 7830 | 7830 | 7830 | 7810 | 1051 |
| 410 | 20250307 | 120100 | 2296303440 | 7830 | 7820 | 7830 | 7820 | 1186 |
| 411 | 20250307 | 120000 | 2287027900 | 7820 | 7820 | 7820 | 7810 | 13 |
| 412 | 20250307 | 115900 | 2286926340 | 7820 | 7820 | 7820 | 7810 | 580 |
| 413 | 20250307 | 115800 | 2282394020 | 7820 | 7830 | 7830 | 7810 | 914 |
| 414 | 20250307 | 115700 | 2275247940 | 7840 | 7830 | 7860 | 7830 | 1795 |
| 415 | 20250307 | 115600 | 2261190690 | 7840 | 7820 | 7870 | 7820 | 4971 |
| 416 | 20250307 | 115500 | 2222175990 | 7830 | 7800 | 7830 | 7800 | 366 |
| 417 | 20250307 | 115400 | 2219315585 | 7830 | 7830 | 7840 | 7790 | 1977 |
| 418 | 20250307 | 115300 | 2203848685 | 7830 | 7800 | 7830 | 7780 | 2416 |
| 419 | 20250307 | 115200 | 2184964785 | 7800 | 7840 | 7840 | 7800 | 2886 |
| 420 | 20250307 | 115100 | 2162430755 | 7840 | 7750 | 7840 | 7750 | 10521 |
| 421 | 20250307 | 115000 | 2080381935 | 7750 | 7750 | 7750 | 7740 | 30 |
| 422 | 20250307 | 114900 | 2080149445 | 7760 | 7730 | 7760 | 7720 | 1773 |
| 423 | 20250307 | 114800 | 2066422295 | 7740 | 7740 | 7740 | 7740 | 16 |
| 424 | 20250307 | 114700 | 2066298455 | 7730 | 7720 | 7740 | 7720 | 774 |
| 425 | 20250307 | 114600 | 2060318615 | 7730 | 7720 | 7730 | 7700 | 162 |
| 426 | 20250307 | 114500 | 2059068165 | 7730 | 7730 | 7730 | 7720 | 449 |
| 427 | 20250307 | 114400 | 2055597445 | 7720 | 7710 | 7720 | 7710 | 369 |
| 428 | 20250307 | 114300 | 2052750835 | 7710 | 7730 | 7730 | 7710 | 96 |
| 429 | 20250307 | 114200 | 2052010655 | 7730 | 7720 | 7730 | 7720 | 3812 |
| 430 | 20250307 | 114100 | 2022561255 | 7690 | 7720 | 7720 | 7690 | 85 |
| 431 | 20250307 | 114000 | 2021907575 | 7720 | 7710 | 7720 | 7710 | 4 |
| 432 | 20250307 | 113900 | 2021876715 | 7710 | 7690 | 7710 | 7660 | 4870 |
| 433 | 20250307 | 113800 | 1984508555 | 7700 | 7700 | 7700 | 7700 | 71 |
| 434 | 20250307 | 113700 | 1983961855 | 7720 | 7710 | 7720 | 7710 | 49 |
| 435 | 20250307 | 113600 | 1983583915 | 7710 | 7700 | 7710 | 7680 | 1205 |
| 436 | 20250307 | 113500 | 1974326395 | 7700 | 7700 | 7700 | 7700 | 0 |
| 437 | 20250307 | 113400 | 1974326395 | 7700 | 7720 | 7720 | 7700 | 51 |
| 438 | 20250307 | 113300 | 1973932695 | 7720 | 7690 | 7720 | 7690 | 176 |
| 439 | 20250307 | 113200 | 1972575725 | 7690 | 7690 | 7690 | 7690 | 1 |
| 440 | 20250307 | 113100 | 1972568035 | 7700 | 7680 | 7700 | 7660 | 934 |
| 441 | 20250307 | 113000 | 1965388195 | 7660 | 7690 | 7690 | 7660 | 1013 |
| 442 | 20250307 | 112900 | 1957611955 | 7680 | 7680 | 7680 | 7680 | 100 |
| 443 | 20250307 | 112800 | 1956843955 | 7680 | 7700 | 7700 | 7680 | 248 |
| 444 | 20250307 | 112700 | 1954935235 | 7670 | 7670 | 7670 | 7670 | 75 |
| 445 | 20250307 | 112600 | 1954359985 | 7680 | 7690 | 7690 | 7670 | 1006 |
| 446 | 20250307 | 112500 | 1946642485 | 7680 | 7680 | 7680 | 7670 | 529 |
| 447 | 20250307 | 112400 | 1942582135 | 7680 | 7690 | 7690 | 7660 | 757 |
| 448 | 20250307 | 112300 | 1936778095 | 7700 | 7700 | 7700 | 7680 | 7 |
| 449 | 20250307 | 112200 | 1936724295 | 7700 | 7690 | 7700 | 7660 | 3825 |
| 450 | 20250307 | 112100 | 1907365215 | 7690 | 7700 | 7700 | 7690 | 2733 |
| 451 | 20250307 | 112000 | 1886332305 | 7710 | 7720 | 7720 | 7710 | 628 |
| 452 | 20250307 | 111900 | 1881490295 | 7715 | 7715 | 7715 | 7715 | 5 |
| 453 | 20250307 | 111800 | 1881451720 | 7710 | 7720 | 7720 | 7710 | 602 |
| 454 | 20250307 | 111700 | 1876809075 | 7730 | 7740 | 7740 | 7730 | 133 |
| 455 | 20250307 | 111600 | 1875780955 | 7750 | 7750 | 7750 | 7720 | 24 |
| 456 | 20250307 | 111500 | 1875595555 | 7710 | 7720 | 7720 | 7700 | 1008 |
| 457 | 20250307 | 111400 | 1867832725 | 7710 | 7730 | 7730 | 7710 | 3240 |
| 458 | 20250307 | 111300 | 1842843005 | 7730 | 7730 | 7730 | 7730 | 30 |
| 459 | 20250307 | 111200 | 1842611105 | 7740 | 7740 | 7740 | 7740 | 31 |
| 460 | 20250307 | 111100 | 1842371165 | 7740 | 7730 | 7740 | 7730 | 13 |
| 461 | 20250307 | 111000 | 1842270575 | 7730 | 7730 | 7730 | 7730 | 61 |
| 462 | 20250307 | 110900 | 1841799045 | 7730 | 7740 | 7740 | 7730 | 160 |
| 463 | 20250307 | 110800 | 1840560745 | 7750 | 7760 | 7770 | 7750 | 151 |
| 464 | 20250307 | 110700 | 1839390065 | 7760 | 7750 | 7760 | 7750 | 395 |
| 465 | 20250307 | 110600 | 1836326765 | 7750 | 7750 | 7760 | 7750 | 120 |
| 466 | 20250307 | 110500 | 1835396745 | 7760 | 7750 | 7760 | 7740 | 338 |
| 467 | 20250307 | 110400 | 1832775495 | 7760 | 7740 | 7760 | 7740 | 647 |
| 468 | 20250307 | 110300 | 1827764365 | 7740 | 7730 | 7740 | 7730 | 80 |
| 469 | 20250307 | 110200 | 1827145565 | 7740 | 7740 | 7740 | 7730 | 102 |
| 470 | 20250307 | 110100 | 1826356135 | 7730 | 7730 | 7730 | 7730 | 104 |
| 471 | 20250307 | 110000 | 1825552215 | 7730 | 7710 | 7730 | 7710 | 1501 |
| 472 | 20250307 | 105900 | 1813968795 | 7710 | 7730 | 7730 | 7710 | 59 |
| 473 | 20250307 | 105800 | 1813513385 | 7740 | 7740 | 7740 | 7740 | 0 |
| 474 | 20250307 | 105700 | 1813513385 | 7740 | 7740 | 7740 | 7740 | 0 |
| 475 | 20250307 | 105600 | 1813513385 | 7740 | 7720 | 7740 | 7720 | 26 |
| 476 | 20250307 | 105500 | 1813312165 | 7720 | 7720 | 7740 | 7710 | 627 |
| 477 | 20250307 | 105400 | 1808475445 | 7710 | 7710 | 7710 | 7710 | 155 |
| 478 | 20250307 | 105300 | 1807280395 | 7710 | 7740 | 7740 | 7710 | 1845 |
| 479 | 20250307 | 105200 | 1793033515 | 7740 | 7740 | 7740 | 7740 | 75 |
| 480 | 20250307 | 105100 | 1792453015 | 7730 | 7730 | 7730 | 7730 | 26 |
| 481 | 20250307 | 105000 | 1792252035 | 7720 | 7720 | 7720 | 7720 | 40 |
| 482 | 20250307 | 104900 | 1791943235 | 7720 | 7720 | 7730 | 7720 | 35 |
| 483 | 20250307 | 104800 | 1791672935 | 7720 | 7730 | 7730 | 7720 | 172 |
| 484 | 20250307 | 104700 | 1790344075 | 7730 | 7730 | 7730 | 7720 | 47 |
| 485 | 20250307 | 104600 | 1789981195 | 7720 | 7740 | 7740 | 7720 | 167 |
| 486 | 20250307 | 104500 | 1788690755 | 7740 | 7750 | 7750 | 7740 | 276 |
| 487 | 20250307 | 104400 | 1786551935 | 7750 | 7750 | 7750 | 7740 | 383 |
| 488 | 20250307 | 104300 | 1783587265 | 7740 | 7740 | 7740 | 7740 | 622 |
| 489 | 20250307 | 104200 | 1778772985 | 7740 | 7740 | 7740 | 7740 | 2 |
| 490 | 20250307 | 104100 | 1778757505 | 7730 | 7730 | 7730 | 7730 | 185 |
| 491 | 20250307 | 104000 | 1777327455 | 7730 | 7750 | 7750 | 7730 | 14 |
| 492 | 20250307 | 103900 | 1777219215 | 7730 | 7750 | 7750 | 7730 | 15 |
| 493 | 20250307 | 103800 | 1777103245 | 7730 | 7750 | 7750 | 7730 | 112 |
| 494 | 20250307 | 103700 | 1776237285 | 7720 | 7740 | 7740 | 7720 | 1440 |
| 495 | 20250307 | 103600 | 1765099775 | 7740 | 7740 | 7750 | 7740 | 558 |
| 496 | 20250307 | 103500 | 1760780845 | 7750 | 7740 | 7750 | 7740 | 51 |
| 497 | 20250307 | 103400 | 1760385915 | 7740 | 7745 | 7750 | 7740 | 193 |
| 498 | 20250307 | 103300 | 1758890800 | 7750 | 7750 | 7750 | 7750 | 108 |
| 499 | 20250307 | 103200 | 1758053800 | 7750 | 7750 | 7750 | 7750 | 53 |
| 500 | 20250307 | 103100 | 1757643050 | 7755 | 7755 | 7755 | 7750 | 33 |
| 501 | 20250307 | 103000 | 1757387225 | 7750 | 7770 | 7770 | 7750 | 4 |
| 502 | 20250307 | 102900 | 1757356185 | 7760 | 7760 | 7770 | 7750 | 333 |
| 503 | 20250307 | 102800 | 1754773425 | 7750 | 7760 | 7770 | 7750 | 299 |
| 504 | 20250307 | 102700 | 1752453395 | 7770 | 7770 | 7770 | 7760 | 1113 |
| 505 | 20250307 | 102600 | 1743805395 | 7770 | 7770 | 7770 | 7760 | 176 |
| 506 | 20250307 | 102500 | 1742438425 | 7770 | 7760 | 7780 | 7740 | 1152 |
| 507 | 20250307 | 102400 | 1733511245 | 7780 | 7790 | 7790 | 7780 | 99 |
| 508 | 20250307 | 102300 | 1732740975 | 7790 | 7755 | 7790 | 7755 | 1587 |
| 509 | 20250307 | 102200 | 1720408855 | 7760 | 7760 | 7760 | 7760 | 4 |
| 510 | 20250307 | 102100 | 1720377815 | 7760 | 7780 | 7780 | 7760 | 68 |
| 511 | 20250307 | 102000 | 1719849895 | 7780 | 7770 | 7780 | 7770 | 23 |
| 512 | 20250307 | 101900 | 1719670975 | 7780 | 7780 | 7780 | 7760 | 757 |
| 513 | 20250307 | 101800 | 1713784045 | 7780 | 7750 | 7780 | 7750 | 1761 |
| 514 | 20250307 | 101700 | 1700090205 | 7750 | 7750 | 7760 | 7740 | 64 |
| 515 | 20250307 | 101600 | 1699594215 | 7750 | 7700 | 7750 | 7690 | 837 |
| 516 | 20250307 | 101500 | 1693122195 | 7720 | 7700 | 7720 | 7690 | 545 |
| 517 | 20250307 | 101400 | 1688930515 | 7700 | 7720 | 7720 | 7690 | 691 |
| 518 | 20250307 | 101300 | 1683611315 | 7700 | 7690 | 7700 | 7690 | 676 |
| 519 | 20250307 | 101200 | 1678412865 | 7690 | 7700 | 7710 | 7690 | 886 |
| 520 | 20250307 | 101100 | 1671598505 | 7710 | 7680 | 7710 | 7680 | 1120 |
| 521 | 20250307 | 101000 | 1662976515 | 7690 | 7700 | 7700 | 7690 | 176 |
| 522 | 20250307 | 100900 | 1661623065 | 7690 | 7710 | 7710 | 7690 | 507 |
| 523 | 20250307 | 100800 | 1657724115 | 7710 | 7680 | 7710 | 7680 | 306 |
| 524 | 20250307 | 100700 | 1655364885 | 7690 | 7690 | 7720 | 7690 | 254 |
| 525 | 20250307 | 100600 | 1653411455 | 7710 | 7690 | 7710 | 7680 | 455 |
| 526 | 20250307 | 100500 | 1649914405 | 7690 | 7700 | 7700 | 7690 | 49 |
| 527 | 20250307 | 100400 | 1649537575 | 7710 | 7710 | 7710 | 7690 | 7 |
| 528 | 20250307 | 100300 | 1649483645 | 7710 | 7690 | 7710 | 7680 | 945 |
| 529 | 20250307 | 100200 | 1642219935 | 7720 | 7680 | 7720 | 7680 | 133 |
| 530 | 20250307 | 100100 | 1641198335 | 7700 | 7740 | 7750 | 7690 | 5519 |
| 531 | 20250307 | 100000 | 1598697665 | 7710 | 7710 | 7710 | 7700 | 1039 |
| 532 | 20250307 | 095900 | 1590688985 | 7710 | 7695 | 7710 | 7690 | 138 |
| 533 | 20250307 | 095800 | 1589626685 | 7700 | 7710 | 7710 | 7700 | 1175 |
| 534 | 20250307 | 095700 | 1580576005 | 7710 | 7730 | 7730 | 7700 | 339 |
| 535 | 20250307 | 095600 | 1577960865 | 7700 | 7710 | 7720 | 7700 | 445 |
| 536 | 20250307 | 095500 | 1574526395 | 7720 | 7690 | 7720 | 7690 | 1181 |
| 537 | 20250307 | 095400 | 1565414645 | 7690 | 7700 | 7710 | 7690 | 2043 |
| 538 | 20250307 | 095300 | 1549686045 | 7710 | 7720 | 7720 | 7700 | 2482 |
| 539 | 20250307 | 095200 | 1530568195 | 7720 | 7720 | 7730 | 7720 | 759 |
| 540 | 20250307 | 095100 | 1524708455 | 7720 | 7720 | 7730 | 7710 | 2667 |
| 541 | 20250307 | 095000 | 1504126895 | 7730 | 7740 | 7760 | 7730 | 1447 |
| 542 | 20250307 | 094900 | 1492935065 | 7740 | 7760 | 7780 | 7740 | 3725 |
| 543 | 20250307 | 094800 | 1464038615 | 7760 | 7740 | 7820 | 7740 | 12689 |
| 544 | 20250307 | 094700 | 1365182050 | 7740 | 7720 | 7740 | 7710 | 1509 |
| 545 | 20250307 | 094600 | 1353521240 | 7730 | 7730 | 7730 | 7730 | 140 |
| 546 | 20250307 | 094500 | 1352439040 | 7720 | 7720 | 7720 | 7720 | 363 |
| 547 | 20250307 | 094400 | 1349636680 | 7740 | 7720 | 7740 | 7720 | 205 |
| 548 | 20250307 | 094300 | 1348053500 | 7720 | 7740 | 7740 | 7720 | 241 |
| 549 | 20250307 | 094200 | 1346192960 | 7710 | 7760 | 7760 | 7710 | 1346 |
| 550 | 20250307 | 094100 | 1335784280 | 7760 | 7750 | 7760 | 7730 | 2992 |
| 551 | 20250307 | 094000 | 1312621550 | 7760 | 7710 | 7770 | 7710 | 1626 |
| 552 | 20250307 | 093900 | 1300030720 | 7700 | 7670 | 7720 | 7670 | 1982 |
| 553 | 20250307 | 093800 | 1284775470 | 7680 | 7680 | 7685 | 7670 | 175 |
| 554 | 20250307 | 093700 | 1283431570 | 7660 | 7660 | 7690 | 7640 | 1838 |
| 555 | 20250307 | 093600 | 1269348870 | 7640 | 7640 | 7660 | 7640 | 167 |
| 556 | 20250307 | 093500 | 1268071990 | 7640 | 7670 | 7670 | 7640 | 480 |
| 557 | 20250307 | 093400 | 1264399120 | 7670 | 7650 | 7670 | 7630 | 754 |
| 558 | 20250307 | 093300 | 1258622580 | 7620 | 7650 | 7650 | 7620 | 2936 |
| 559 | 20250307 | 093200 | 1236204380 | 7670 | 7650 | 7670 | 7640 | 2479 |
| 560 | 20250307 | 093100 | 1217235420 | 7650 | 7670 | 7680 | 7650 | 523 |
| 561 | 20250307 | 093000 | 1213226300 | 7650 | 7670 | 7670 | 7650 | 547 |
| 562 | 20250307 | 092900 | 1209031180 | 7670 | 7670 | 7690 | 7650 | 966 |
| 563 | 20250307 | 092800 | 1201621710 | 7680 | 7700 | 7700 | 7680 | 377 |
| 564 | 20250307 | 092700 | 1198723390 | 7700 | 7680 | 7700 | 7670 | 1379 |
| 565 | 20250307 | 092600 | 1188114770 | 7680 | 7620 | 7700 | 7620 | 1049 |
| 566 | 20250307 | 092500 | 1180089690 | 7620 | 7640 | 7640 | 7580 | 18855 |
| 567 | 20250307 | 092400 | 1036583885 | 7640 | 7680 | 7680 | 7640 | 3802 |
| 568 | 20250307 | 092300 | 1007498245 | 7680 | 7710 | 7710 | 7650 | 6828 |
| 569 | 20250307 | 092200 | 955142775 | 7720 | 7720 | 7730 | 7700 | 1287 |
| 570 | 20250307 | 092100 | 945217445 | 7720 | 7710 | 7740 | 7710 | 568 |
| 571 | 20250307 | 092000 | 940827465 | 7730 | 7710 | 7740 | 7690 | 3864 |
| 572 | 20250307 | 091900 | 911072965 | 7710 | 7710 | 7740 | 7710 | 3830 |
| 573 | 20250307 | 091800 | 881540275 | 7720 | 7715 | 7730 | 7680 | 4740 |
| 574 | 20250307 | 091700 | 845030865 | 7700 | 7710 | 7750 | 7700 | 6120 |
| 575 | 20250307 | 091600 | 797835380 | 7740 | 7730 | 7750 | 7650 | 17674 |
| 576 | 20250307 | 091500 | 661646220 | 7750 | 7740 | 7760 | 7710 | 7524 |
| 577 | 20250307 | 091400 | 603459830 | 7740 | 7820 | 7830 | 7740 | 14347 |
| 578 | 20250307 | 091300 | 491733820 | 7830 | 7850 | 7850 | 7810 | 4844 |
| 579 | 20250307 | 091200 | 453823550 | 7850 | 7850 | 7850 | 7840 | 1451 |
| 580 | 20250307 | 091100 | 442433270 | 7860 | 7850 | 7860 | 7840 | 1252 |
| 581 | 20250307 | 091000 | 432605080 | 7850 | 7850 | 7870 | 7830 | 4870 |
| 582 | 20250307 | 090900 | 394358730 | 7860 | 7850 | 7860 | 7810 | 2079 |
| 583 | 20250307 | 090800 | 378096310 | 7830 | 7840 | 7870 | 7830 | 910 |
| 584 | 20250307 | 090700 | 370951780 | 7830 | 7850 | 7850 | 7830 | 2347 |
| 585 | 20250307 | 090600 | 352559820 | 7850 | 7790 | 7880 | 7780 | 4837 |
| 586 | 20250307 | 090500 | 314686560 | 7780 | 7790 | 7820 | 7780 | 2572 |
| 587 | 20250307 | 090400 | 294646570 | 7790 | 7810 | 7810 | 7790 | 305 |
| 588 | 20250307 | 090300 | 292267860 | 7810 | 7810 | 7820 | 7780 | 3379 |
| 589 | 20250307 | 090200 | 265941030 | 7800 | 7790 | 7830 | 7780 | 2790 |
| 590 | 20250307 | 090100 | 244156880 | 7790 | 7830 | 7830 | 7780 | 5304 |
| 591 | 20250307 | 090000 | 202797740 | 7820 | 7840 | 7850 | 7770 | 25674 |