31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 184900 | 2875978500 | 23450 | 23450 | 23450 | 23450 | 4676 |
| 3 | 20240110 | 184800 | 2875978500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 4 | 20240110 | 184700 | 2875978500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 5 | 20240110 | 184600 | 2875978500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 6 | 20240110 | 184500 | 2875978500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 7 | 20240110 | 184400 | 2875978500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 8 | 20240110 | 184300 | 2875978500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 9 | 20240110 | 184200 | 2875978500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 10 | 20240110 | 184100 | 2875978500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 11 | 20240110 | 184000 | 2875978500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 12 | 20240110 | 183900 | 2875978500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 13 | 20240110 | 183800 | 2875978500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 14 | 20240110 | 183700 | 2875978500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 15 | 20240110 | 183600 | 2875978500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 16 | 20240110 | 183500 | 2875978500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 17 | 20240110 | 183400 | 2875978500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 18 | 20240110 | 183300 | 2875978500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 19 | 20240110 | 183200 | 2875978500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 20 | 20240110 | 183100 | 2875978500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 21 | 20240110 | 183000 | 2875978500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 22 | 20240110 | 182900 | 2875978500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 23 | 20240110 | 182800 | 2875978500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 24 | 20240110 | 182700 | 2875978500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 25 | 20240110 | 182600 | 2875978500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 26 | 20240110 | 182500 | 2875978500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 27 | 20240110 | 182400 | 2875978500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 28 | 20240110 | 182300 | 2875978500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 29 | 20240110 | 182200 | 2875978500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 30 | 20240110 | 182100 | 2875978500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 31 | 20240110 | 182000 | 2875978500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 32 | 20240110 | 181900 | 2875978500 | 23450 | 23450 | 23450 | 23450 | 4676 |
| 33 | 20240110 | 181800 | 2875978500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 34 | 20240110 | 181700 | 2875978500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 35 | 20240110 | 181600 | 2875978500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 36 | 20240110 | 181500 | 2875978500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 37 | 20240110 | 181400 | 2875978500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 38 | 20240110 | 181300 | 2875978500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 39 | 20240110 | 181200 | 2875978500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 40 | 20240110 | 181100 | 2875978500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 41 | 20240110 | 181000 | 2875978500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 42 | 20240110 | 180900 | 2875978500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 43 | 20240110 | 180800 | 2875978500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 44 | 20240110 | 180700 | 2875978500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 45 | 20240110 | 180600 | 2875978500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 46 | 20240110 | 180500 | 2875978500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 47 | 20240110 | 180400 | 2875978500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 48 | 20240110 | 180300 | 2875978500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 49 | 20240110 | 180200 | 2875978500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 50 | 20240110 | 180100 | 2875978500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 51 | 20240110 | 180000 | 2875978500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 52 | 20240110 | 175900 | 2875978500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 53 | 20240110 | 175800 | 2875978500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 54 | 20240110 | 175700 | 2875978500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 55 | 20240110 | 175600 | 2875978500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 56 | 20240110 | 175500 | 2875978500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 57 | 20240110 | 175400 | 2875978500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 58 | 20240110 | 175300 | 2875978500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 59 | 20240110 | 175200 | 2875978500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 60 | 20240110 | 175100 | 2875978500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 61 | 20240110 | 175000 | 2875978500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 62 | 20240110 | 174900 | 2875978500 | 23450 | 23450 | 23450 | 23450 | 4676 |
| 63 | 20240110 | 174800 | 2875978500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 64 | 20240110 | 174700 | 2875978500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 65 | 20240110 | 174600 | 2875978500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 66 | 20240110 | 174500 | 2875978500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 67 | 20240110 | 174400 | 2875978500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 68 | 20240110 | 174300 | 2875978500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 69 | 20240110 | 174200 | 2875978500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 70 | 20240110 | 174100 | 2875978500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 71 | 20240110 | 174000 | 2875978500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 72 | 20240110 | 173900 | 2875978500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 73 | 20240110 | 173800 | 2875978500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 74 | 20240110 | 173700 | 2875978500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 75 | 20240110 | 173600 | 2875978500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 76 | 20240110 | 173500 | 2875978500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 77 | 20240110 | 173400 | 2875978500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 78 | 20240110 | 173300 | 2875978500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 79 | 20240110 | 173200 | 2875978500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 80 | 20240110 | 173100 | 2875978500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 81 | 20240110 | 173000 | 2875978500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 82 | 20240110 | 172900 | 2875978500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 83 | 20240110 | 172800 | 2875978500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 84 | 20240110 | 172700 | 2875978500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 85 | 20240110 | 172600 | 2875978500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 86 | 20240110 | 172500 | 2875978500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 87 | 20240110 | 172400 | 2875978500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 88 | 20240110 | 172300 | 2875978500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 89 | 20240110 | 172200 | 2875978500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 90 | 20240110 | 172100 | 2875978500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 91 | 20240110 | 172000 | 2875978500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 92 | 20240110 | 171900 | 2875978500 | 23450 | 23450 | 23450 | 23450 | 4676 |
| 93 | 20240110 | 171800 | 2875978500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 94 | 20240110 | 171700 | 2875978500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 95 | 20240110 | 171600 | 2875978500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 96 | 20240110 | 171500 | 2875978500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 97 | 20240110 | 171400 | 2875978500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 98 | 20240110 | 171300 | 2875978500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 99 | 20240110 | 171200 | 2875978500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 100 | 20240110 | 171100 | 2875978500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 101 | 20240110 | 171000 | 2875978500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 102 | 20240110 | 170900 | 2875978500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 103 | 20240110 | 170800 | 2875978500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 104 | 20240110 | 170700 | 2875978500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 105 | 20240110 | 170600 | 2875978500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 106 | 20240110 | 170500 | 2875978500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 107 | 20240110 | 170400 | 2875978500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 108 | 20240110 | 170300 | 2875978500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 109 | 20240110 | 170200 | 2875978500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 110 | 20240110 | 170100 | 2875978500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 111 | 20240110 | 170000 | 2875978500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 112 | 20240110 | 165900 | 2875978500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 113 | 20240110 | 165800 | 2875978500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 114 | 20240110 | 165700 | 2875978500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 115 | 20240110 | 165600 | 2875978500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 116 | 20240110 | 165500 | 2875978500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 117 | 20240110 | 165400 | 2875978500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 118 | 20240110 | 165300 | 2875978500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 119 | 20240110 | 165200 | 2875978500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 120 | 20240110 | 165100 | 2875978500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 121 | 20240110 | 165000 | 2875978500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 122 | 20240110 | 164900 | 2875978500 | 23450 | 23450 | 23450 | 23450 | 4676 |
| 123 | 20240110 | 164800 | 2875978500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 124 | 20240110 | 164700 | 2875978500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 125 | 20240110 | 164600 | 2875978500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 126 | 20240110 | 164500 | 2875978500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 127 | 20240110 | 164400 | 2875978500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 128 | 20240110 | 164300 | 2875978500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 129 | 20240110 | 164200 | 2875978500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 130 | 20240110 | 164100 | 2875978500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 131 | 20240110 | 164000 | 2875978500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 132 | 20240110 | 163900 | 2875978500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 133 | 20240110 | 163800 | 2875978500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 134 | 20240110 | 163700 | 2875978500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 135 | 20240110 | 163600 | 2875978500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 136 | 20240110 | 163500 | 2875978500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 137 | 20240110 | 163400 | 2875978500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 138 | 20240110 | 163300 | 2875978500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 139 | 20240110 | 163200 | 2875978500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 140 | 20240110 | 163100 | 2875978500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 141 | 20240110 | 163000 | 2875978500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 142 | 20240110 | 162900 | 2875978500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 143 | 20240110 | 162800 | 2875978500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 144 | 20240110 | 162700 | 2875978500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 145 | 20240110 | 162600 | 2875978500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 146 | 20240110 | 162500 | 2875978500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 147 | 20240110 | 162400 | 2875978500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 148 | 20240110 | 162300 | 2875978500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 149 | 20240110 | 162200 | 2875978500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 150 | 20240110 | 162100 | 2875978500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 151 | 20240110 | 162000 | 2875978500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 152 | 20240110 | 161900 | 2875978500 | 23450 | 23450 | 23450 | 23450 | 4676 |
| 153 | 20240110 | 161800 | 2875978500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 154 | 20240110 | 161700 | 2875978500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 155 | 20240110 | 161600 | 2875978500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 156 | 20240110 | 161500 | 2875978500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 157 | 20240110 | 161400 | 2875978500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 158 | 20240110 | 161300 | 2875978500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 159 | 20240110 | 161200 | 2875978500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 160 | 20240110 | 161100 | 2875978500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 161 | 20240110 | 161000 | 2875978500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 162 | 20240110 | 160900 | 2875978500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 163 | 20240110 | 160800 | 2875978500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 164 | 20240110 | 160700 | 2875978500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 165 | 20240110 | 160600 | 2875978500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 166 | 20240110 | 160500 | 2875978500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 167 | 20240110 | 160400 | 2875978500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 168 | 20240110 | 160300 | 2875978500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 169 | 20240110 | 160200 | 2875978500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 170 | 20240110 | 160100 | 2875978500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 171 | 20240110 | 160000 | 2875978500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 172 | 20240110 | 155900 | 2875978500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 173 | 20240110 | 155800 | 2875978500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 174 | 20240110 | 155700 | 2875978500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 175 | 20240110 | 155600 | 2875978500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 176 | 20240110 | 155500 | 2875978500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 177 | 20240110 | 155400 | 2875978500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 178 | 20240110 | 155300 | 2875978500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 179 | 20240110 | 155200 | 2875978500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 180 | 20240110 | 155100 | 2875978500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 181 | 20240110 | 155000 | 2875978500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 182 | 20240110 | 154900 | 2875978500 | 23450 | 23450 | 23450 | 23450 | 4676 |
| 183 | 20240110 | 154800 | 2875978500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 184 | 20240110 | 154700 | 2875978500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 185 | 20240110 | 154600 | 2875978500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 186 | 20240110 | 154500 | 2875978500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 187 | 20240110 | 154400 | 2875978500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 188 | 20240110 | 154300 | 2875978500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 189 | 20240110 | 154200 | 2875978500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 190 | 20240110 | 154100 | 2875978500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 191 | 20240110 | 154000 | 2875978500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 192 | 20240110 | 153900 | 2875978500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 193 | 20240110 | 153800 | 2875978500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 194 | 20240110 | 153700 | 2875978500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 195 | 20240110 | 153600 | 2875978500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 196 | 20240110 | 153500 | 2875978500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 197 | 20240110 | 153400 | 2875978500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 198 | 20240110 | 153300 | 2875978500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 199 | 20240110 | 153200 | 2875978500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 200 | 20240110 | 153100 | 2875978500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 201 | 20240110 | 153000 | 2875978500 | 23450 | 23450 | 23450 | 23450 | 4676 |
| 202 | 20240110 | 152900 | 2766326300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 203 | 20240110 | 152800 | 2766326300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 204 | 20240110 | 152700 | 2766326300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 205 | 20240110 | 152600 | 2766326300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 206 | 20240110 | 152500 | 2766326300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 207 | 20240110 | 152400 | 2766326300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 208 | 20240110 | 152300 | 2766326300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 209 | 20240110 | 152200 | 2766326300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 210 | 20240110 | 152100 | 2766326300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 211 | 20240110 | 152000 | 2766326300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 212 | 20240110 | 151900 | 2766326300 | 23450 | 23450 | 23450 | 23400 | 641 |
| 213 | 20240110 | 151800 | 2751300350 | 23450 | 23450 | 23450 | 23400 | 366 |
| 214 | 20240110 | 151700 | 2742720200 | 23450 | 23400 | 23450 | 23400 | 247 |
| 215 | 20240110 | 151600 | 2736928500 | 23450 | 23450 | 23450 | 23400 | 364 |
| 216 | 20240110 | 151500 | 2728392950 | 23450 | 23450 | 23450 | 23450 | 169 |
| 217 | 20240110 | 151400 | 2724429900 | 23450 | 23450 | 23450 | 23400 | 206 |
| 218 | 20240110 | 151300 | 2719600000 | 23450 | 23400 | 23450 | 23400 | 247 |
| 219 | 20240110 | 151200 | 2713811350 | 23450 | 23400 | 23450 | 23400 | 235 |
| 220 | 20240110 | 151100 | 2708307450 | 23400 | 23350 | 23450 | 23350 | 37 |
| 221 | 20240110 | 151000 | 2707441700 | 23450 | 23350 | 23450 | 23350 | 104 |
| 222 | 20240110 | 150900 | 2705007700 | 23400 | 23350 | 23450 | 23350 | 145 |
| 223 | 20240110 | 150800 | 2701620900 | 23400 | 23400 | 23450 | 23350 | 2353 |
| 224 | 20240110 | 150700 | 2646655900 | 23350 | 23400 | 23400 | 23350 | 613 |
| 225 | 20240110 | 150600 | 2632315800 | 23450 | 23450 | 23450 | 23400 | 286 |
| 226 | 20240110 | 150500 | 2625621300 | 23450 | 23350 | 23450 | 23350 | 3675 |
| 227 | 20240110 | 150400 | 2539624500 | 23400 | 23400 | 23400 | 23350 | 306 |
| 228 | 20240110 | 150300 | 2532468050 | 23400 | 23400 | 23400 | 23350 | 282 |
| 229 | 20240110 | 150200 | 2525878650 | 23400 | 23400 | 23400 | 23350 | 114 |
| 230 | 20240110 | 150100 | 2523215950 | 23350 | 23350 | 23400 | 23350 | 835 |
| 231 | 20240110 | 150000 | 2503704500 | 23400 | 23400 | 23400 | 23350 | 431 |
| 232 | 20240110 | 145900 | 2493634000 | 23350 | 23350 | 23400 | 23350 | 592 |
| 233 | 20240110 | 145800 | 2479804850 | 23350 | 23350 | 23400 | 23350 | 357 |
| 234 | 20240110 | 145700 | 2471467700 | 23400 | 23400 | 23400 | 23350 | 6258 |
| 235 | 20240110 | 145600 | 2325087750 | 23450 | 23450 | 23450 | 23400 | 490 |
| 236 | 20240110 | 145500 | 2313603950 | 23400 | 23450 | 23450 | 23400 | 948 |
| 237 | 20240110 | 145400 | 2291418050 | 23400 | 23450 | 23450 | 23400 | 219 |
| 238 | 20240110 | 145300 | 2286290350 | 23450 | 23400 | 23450 | 23400 | 390 |
| 239 | 20240110 | 145200 | 2277160650 | 23450 | 23450 | 23450 | 23400 | 437 |
| 240 | 20240110 | 145100 | 2266917850 | 23400 | 23400 | 23450 | 23400 | 530 |
| 241 | 20240110 | 145000 | 2254510800 | 23400 | 23450 | 23450 | 23400 | 216 |
| 242 | 20240110 | 144900 | 2249455400 | 23450 | 23400 | 23450 | 23400 | 704 |
| 243 | 20240110 | 144800 | 2232966650 | 23450 | 23400 | 23450 | 23400 | 317 |
| 244 | 20240110 | 144700 | 2225540100 | 23450 | 23400 | 23450 | 23400 | 450 |
| 245 | 20240110 | 144600 | 2215001600 | 23450 | 23400 | 23450 | 23400 | 563 |
| 246 | 20240110 | 144500 | 2201815250 | 23400 | 23400 | 23450 | 23400 | 633 |
| 247 | 20240110 | 144400 | 2186989800 | 23450 | 23450 | 23450 | 23400 | 192 |
| 248 | 20240110 | 144300 | 2182492800 | 23450 | 23400 | 23450 | 23400 | 1034 |
| 249 | 20240110 | 144200 | 2158285200 | 23450 | 23450 | 23450 | 23400 | 270 |
| 250 | 20240110 | 144100 | 2151959800 | 23450 | 23400 | 23450 | 23400 | 493 |
| 251 | 20240110 | 144000 | 2140408600 | 23450 | 23450 | 23450 | 23400 | 853 |
| 252 | 20240110 | 143900 | 2120429000 | 23450 | 23400 | 23450 | 23400 | 406 |
| 253 | 20240110 | 143800 | 2110926050 | 23450 | 23450 | 23450 | 23400 | 189 |
| 254 | 20240110 | 143700 | 2106499800 | 23450 | 23450 | 23450 | 23400 | 289 |
| 255 | 20240110 | 143600 | 2099735050 | 23400 | 23450 | 23450 | 23400 | 166 |
| 256 | 20240110 | 143500 | 2095849700 | 23400 | 23400 | 23450 | 23400 | 343 |
| 257 | 20240110 | 143400 | 2087823350 | 23400 | 23450 | 23450 | 23400 | 235 |
| 258 | 20240110 | 143300 | 2082318450 | 23450 | 23400 | 23450 | 23400 | 387 |
| 259 | 20240110 | 143200 | 2073260800 | 23450 | 23400 | 23450 | 23400 | 90 |
| 260 | 20240110 | 143100 | 2071154650 | 23450 | 23400 | 23450 | 23400 | 272 |
| 261 | 20240110 | 143000 | 2064786800 | 23400 | 23400 | 23450 | 23400 | 310 |
| 262 | 20240110 | 142900 | 2057527100 | 23400 | 23450 | 23450 | 23400 | 172 |
| 263 | 20240110 | 142800 | 2053501700 | 23450 | 23500 | 23500 | 23400 | 138 |
| 264 | 20240110 | 142700 | 2050266200 | 23500 | 23450 | 23500 | 23400 | 1020 |
| 265 | 20240110 | 142600 | 2026313350 | 23400 | 23400 | 23450 | 23400 | 962 |
| 266 | 20240110 | 142500 | 2003782600 | 23450 | 23400 | 23450 | 23400 | 133 |
| 267 | 20240110 | 142400 | 2000664550 | 23450 | 23450 | 23450 | 23400 | 231 |
| 268 | 20240110 | 142300 | 1995249600 | 23400 | 23400 | 23450 | 23400 | 244 |
| 269 | 20240110 | 142200 | 1989532250 | 23450 | 23400 | 23450 | 23400 | 181 |
| 270 | 20240110 | 142100 | 1985294800 | 23450 | 23450 | 23450 | 23400 | 51 |
| 271 | 20240110 | 142000 | 1984099950 | 23450 | 23400 | 23450 | 23400 | 199 |
| 272 | 20240110 | 141900 | 1979435850 | 23450 | 23400 | 23450 | 23400 | 228 |
| 273 | 20240110 | 141800 | 1974094900 | 23400 | 23450 | 23450 | 23400 | 216 |
| 274 | 20240110 | 141700 | 1969037300 | 23450 | 23450 | 23450 | 23400 | 89 |
| 275 | 20240110 | 141600 | 1966951100 | 23450 | 23450 | 23450 | 23400 | 1108 |
| 276 | 20240110 | 141500 | 1940972600 | 23400 | 23450 | 23450 | 23400 | 64 |
| 277 | 20240110 | 141400 | 1939473900 | 23450 | 23450 | 23450 | 23400 | 119 |
| 278 | 20240110 | 141300 | 1936688150 | 23400 | 23400 | 23450 | 23400 | 169 |
| 279 | 20240110 | 141200 | 1932733400 | 23450 | 23400 | 23450 | 23400 | 221 |
| 280 | 20240110 | 141100 | 1927553400 | 23450 | 23450 | 23450 | 23400 | 195 |
| 281 | 20240110 | 141000 | 1922983950 | 23450 | 23400 | 23450 | 23400 | 123 |
| 282 | 20240110 | 140900 | 1920105300 | 23400 | 23400 | 23450 | 23400 | 230 |
| 283 | 20240110 | 140800 | 1914720800 | 23400 | 23450 | 23450 | 23400 | 154 |
| 284 | 20240110 | 140700 | 1911113800 | 23450 | 23450 | 23450 | 23400 | 120 |
| 285 | 20240110 | 140600 | 1908304300 | 23450 | 23450 | 23450 | 23400 | 332 |
| 286 | 20240110 | 140500 | 1900533400 | 23450 | 23400 | 23450 | 23400 | 127 |
| 287 | 20240110 | 140400 | 1897556050 | 23450 | 23450 | 23450 | 23400 | 34 |
| 288 | 20240110 | 140300 | 1896760200 | 23400 | 23450 | 23450 | 23400 | 149 |
| 289 | 20240110 | 140200 | 1893267150 | 23400 | 23450 | 23450 | 23400 | 107 |
| 290 | 20240110 | 140100 | 1890762550 | 23400 | 23450 | 23450 | 23400 | 241 |
| 291 | 20240110 | 140000 | 1885118250 | 23450 | 23450 | 23450 | 23400 | 281 |
| 292 | 20240110 | 135900 | 1878541650 | 23400 | 23400 | 23450 | 23400 | 293 |
| 293 | 20240110 | 135800 | 1871684800 | 23400 | 23450 | 23450 | 23400 | 160 |
| 294 | 20240110 | 135700 | 1867934300 | 23400 | 23400 | 23450 | 23400 | 155 |
| 295 | 20240110 | 135600 | 1864306850 | 23450 | 23400 | 23450 | 23400 | 104 |
| 296 | 20240110 | 135500 | 1861872050 | 23400 | 23400 | 23450 | 23400 | 22 |
| 297 | 20240110 | 135400 | 1861356350 | 23450 | 23400 | 23450 | 23400 | 133 |
| 298 | 20240110 | 135300 | 1858237950 | 23400 | 23400 | 23450 | 23400 | 170 |
| 299 | 20240110 | 135200 | 1854259650 | 23400 | 23450 | 23450 | 23400 | 109 |
| 300 | 20240110 | 135100 | 1851707900 | 23450 | 23450 | 23450 | 23400 | 101 |
| 301 | 20240110 | 135000 | 1849341400 | 23450 | 23400 | 23450 | 23400 | 112 |
| 302 | 20240110 | 134900 | 1846716600 | 23450 | 23450 | 23450 | 23400 | 305 |
| 303 | 20240110 | 134800 | 1839575300 | 23450 | 23450 | 23450 | 23450 | 17 |
| 304 | 20240110 | 134700 | 1839176650 | 23450 | 23450 | 23450 | 23450 | 106 |
| 305 | 20240110 | 134600 | 1836690950 | 23450 | 23400 | 23450 | 23400 | 120 |
| 306 | 20240110 | 134500 | 1833882150 | 23450 | 23450 | 23450 | 23400 | 150 |
| 307 | 20240110 | 134400 | 1830369450 | 23450 | 23400 | 23450 | 23400 | 31 |
| 308 | 20240110 | 134300 | 1829642650 | 23400 | 23450 | 23450 | 23400 | 157 |
| 309 | 20240110 | 134200 | 1825962000 | 23400 | 23400 | 23450 | 23400 | 151 |
| 310 | 20240110 | 134100 | 1822427800 | 23450 | 23400 | 23450 | 23400 | 127 |
| 311 | 20240110 | 134000 | 1819454500 | 23450 | 23450 | 23450 | 23400 | 75 |
| 312 | 20240110 | 133900 | 1817697000 | 23450 | 23450 | 23450 | 23400 | 133 |
| 313 | 20240110 | 133800 | 1814581850 | 23450 | 23450 | 23450 | 23400 | 8 |
| 314 | 20240110 | 133700 | 1814394450 | 23400 | 23400 | 23450 | 23400 | 133 |
| 315 | 20240110 | 133600 | 1811281600 | 23400 | 23400 | 23450 | 23400 | 427 |
| 316 | 20240110 | 133500 | 1801283150 | 23400 | 23400 | 23450 | 23400 | 40 |
| 317 | 20240110 | 133400 | 1800347000 | 23450 | 23450 | 23450 | 23450 | 11 |
| 318 | 20240110 | 133300 | 1800089050 | 23450 | 23450 | 23450 | 23400 | 64 |
| 319 | 20240110 | 133200 | 1798589800 | 23400 | 23450 | 23450 | 23400 | 310 |
| 320 | 20240110 | 133100 | 1791330950 | 23400 | 23400 | 23400 | 23400 | 477 |
| 321 | 20240110 | 133000 | 1780169150 | 23450 | 23450 | 23450 | 23400 | 910 |
| 322 | 20240110 | 132900 | 1758832350 | 23500 | 23500 | 23500 | 23450 | 139 |
| 323 | 20240110 | 132800 | 1755569200 | 23500 | 23450 | 23500 | 23450 | 555 |
| 324 | 20240110 | 132700 | 1742547700 | 23500 | 23500 | 23500 | 23500 | 29 |
| 325 | 20240110 | 132600 | 1741866200 | 23450 | 23500 | 23500 | 23450 | 9 |
| 326 | 20240110 | 132500 | 1741654900 | 23450 | 23450 | 23500 | 23450 | 262 |
| 327 | 20240110 | 132400 | 1735506000 | 23450 | 23500 | 23500 | 23450 | 137 |
| 328 | 20240110 | 132300 | 1732291300 | 23500 | 23500 | 23500 | 23500 | 6 |
| 329 | 20240110 | 132200 | 1732150300 | 23500 | 23450 | 23500 | 23450 | 68 |
| 330 | 20240110 | 132100 | 1730554900 | 23500 | 23450 | 23500 | 23450 | 126 |
| 331 | 20240110 | 132000 | 1727594050 | 23500 | 23500 | 23500 | 23450 | 295 |
| 332 | 20240110 | 131900 | 1720666750 | 23500 | 23500 | 23500 | 23450 | 88 |
| 333 | 20240110 | 131800 | 1718602500 | 23500 | 23500 | 23500 | 23450 | 146 |
| 334 | 20240110 | 131700 | 1715173100 | 23500 | 23450 | 23500 | 23450 | 637 |
| 335 | 20240110 | 131600 | 1700226200 | 23500 | 23500 | 23500 | 23450 | 155 |
| 336 | 20240110 | 131500 | 1696590150 | 23500 | 23450 | 23500 | 23450 | 568 |
| 337 | 20240110 | 131400 | 1683269850 | 23500 | 23500 | 23500 | 23500 | 168 |
| 338 | 20240110 | 131300 | 1679321850 | 23450 | 23450 | 23500 | 23450 | 70 |
| 339 | 20240110 | 131200 | 1677680200 | 23500 | 23450 | 23500 | 23450 | 173 |
| 340 | 20240110 | 131100 | 1673623100 | 23500 | 23500 | 23500 | 23450 | 163 |
| 341 | 20240110 | 131000 | 1669793700 | 23500 | 23500 | 23500 | 23450 | 56 |
| 342 | 20240110 | 130900 | 1668477800 | 23500 | 23450 | 23500 | 23450 | 89 |
| 343 | 20240110 | 130800 | 1666389650 | 23500 | 23450 | 23500 | 23450 | 360 |
| 344 | 20240110 | 130700 | 1657934450 | 23450 | 23500 | 23500 | 23450 | 172 |
| 345 | 20240110 | 130600 | 1653894200 | 23500 | 23500 | 23500 | 23500 | 18 |
| 346 | 20240110 | 130500 | 1653471200 | 23500 | 23500 | 23500 | 23450 | 391 |
| 347 | 20240110 | 130400 | 1644299800 | 23450 | 23450 | 23450 | 23450 | 131 |
| 348 | 20240110 | 130300 | 1641227850 | 23450 | 23500 | 23500 | 23450 | 197 |
| 349 | 20240110 | 130200 | 1636603300 | 23500 | 23450 | 23500 | 23450 | 83 |
| 350 | 20240110 | 130100 | 1634655950 | 23450 | 23500 | 23500 | 23450 | 60 |
| 351 | 20240110 | 130000 | 1633248150 | 23450 | 23500 | 23500 | 23450 | 249 |
| 352 | 20240110 | 125900 | 1627398350 | 23500 | 23500 | 23500 | 23450 | 169 |
| 353 | 20240110 | 125800 | 1623431700 | 23500 | 23500 | 23550 | 23500 | 41 |
| 354 | 20240110 | 125700 | 1622466500 | 23500 | 23500 | 23550 | 23500 | 5 |
| 355 | 20240110 | 125600 | 1622348850 | 23450 | 23500 | 23550 | 23450 | 244 |
| 356 | 20240110 | 125500 | 1616617800 | 23450 | 23500 | 23550 | 23450 | 90 |
| 357 | 20240110 | 125400 | 1614505000 | 23550 | 23500 | 23550 | 23450 | 26 |
| 358 | 20240110 | 125300 | 1613894900 | 23550 | 23550 | 23550 | 23550 | 1 |
| 359 | 20240110 | 125200 | 1613871350 | 23500 | 23500 | 23550 | 23500 | 148 |
| 360 | 20240110 | 125100 | 1610393100 | 23550 | 23500 | 23550 | 23500 | 98 |
| 361 | 20240110 | 125000 | 1608090000 | 23550 | 23550 | 23550 | 23550 | 57 |
| 362 | 20240110 | 124900 | 1606747650 | 23550 | 23550 | 23550 | 23450 | 219 |
| 363 | 20240110 | 124800 | 1601596300 | 23500 | 23550 | 23550 | 23500 | 268 |
| 364 | 20240110 | 124700 | 1595295500 | 23450 | 23550 | 23550 | 23450 | 265 |
| 365 | 20240110 | 124600 | 1589069350 | 23550 | 23500 | 23550 | 23500 | 231 |
| 366 | 20240110 | 124500 | 1583635150 | 23550 | 23550 | 23550 | 23500 | 363 |
| 367 | 20240110 | 124400 | 1575094050 | 23550 | 23550 | 23550 | 23500 | 10 |
| 368 | 20240110 | 124300 | 1574858800 | 23550 | 23450 | 23550 | 23450 | 166 |
| 369 | 20240110 | 124200 | 1570959100 | 23450 | 23550 | 23550 | 23450 | 366 |
| 370 | 20240110 | 124100 | 1562348700 | 23550 | 23550 | 23550 | 23550 | 80 |
| 371 | 20240110 | 124000 | 1560464700 | 23550 | 23550 | 23550 | 23450 | 299 |
| 372 | 20240110 | 123900 | 1553428450 | 23550 | 23450 | 23550 | 23450 | 1027 |
| 373 | 20240110 | 123800 | 1529296300 | 23500 | 23500 | 23500 | 23450 | 268 |
| 374 | 20240110 | 123700 | 1523004600 | 23500 | 23500 | 23500 | 23500 | 29 |
| 375 | 20240110 | 123600 | 1522323100 | 23500 | 23500 | 23500 | 23450 | 33 |
| 376 | 20240110 | 123500 | 1521547750 | 23500 | 23500 | 23500 | 23450 | 288 |
| 377 | 20240110 | 123400 | 1514782150 | 23450 | 23500 | 23500 | 23450 | 239 |
| 378 | 20240110 | 123300 | 1509170850 | 23450 | 23500 | 23500 | 23450 | 59 |
| 379 | 20240110 | 123200 | 1507786050 | 23500 | 23450 | 23500 | 23450 | 120 |
| 380 | 20240110 | 123100 | 1504971200 | 23500 | 23500 | 23500 | 23500 | 83 |
| 381 | 20240110 | 123000 | 1503020700 | 23500 | 23450 | 23500 | 23450 | 171 |
| 382 | 20240110 | 122900 | 1499007250 | 23500 | 23450 | 23500 | 23450 | 147 |
| 383 | 20240110 | 122800 | 1495555400 | 23450 | 23500 | 23500 | 23450 | 425 |
| 384 | 20240110 | 122700 | 1485581300 | 23500 | 23500 | 23500 | 23500 | 165 |
| 385 | 20240110 | 122600 | 1481703800 | 23450 | 23500 | 23500 | 23450 | 97 |
| 386 | 20240110 | 122500 | 1479429100 | 23500 | 23450 | 23500 | 23450 | 132 |
| 387 | 20240110 | 122400 | 1476332800 | 23500 | 23500 | 23500 | 23500 | 10 |
| 388 | 20240110 | 122300 | 1476097800 | 23500 | 23500 | 23500 | 23450 | 136 |
| 389 | 20240110 | 122200 | 1472902000 | 23500 | 23450 | 23500 | 23450 | 147 |
| 390 | 20240110 | 122100 | 1469454800 | 23500 | 23550 | 23550 | 23500 | 128 |
| 391 | 20240110 | 122000 | 1466443800 | 23500 | 23550 | 23550 | 23450 | 251 |
| 392 | 20240110 | 121900 | 1460543450 | 23550 | 23550 | 23550 | 23550 | 63 |
| 393 | 20240110 | 121800 | 1459059800 | 23550 | 23550 | 23550 | 23500 | 172 |
| 394 | 20240110 | 121700 | 1455017450 | 23550 | 23500 | 23550 | 23500 | 19 |
| 395 | 20240110 | 121600 | 1454570150 | 23500 | 23550 | 23550 | 23500 | 196 |
| 396 | 20240110 | 121500 | 1449955450 | 23550 | 23550 | 23550 | 23500 | 280 |
| 397 | 20240110 | 121400 | 1443364800 | 23550 | 23500 | 23550 | 23450 | 704 |
| 398 | 20240110 | 121300 | 1426825850 | 23500 | 23500 | 23500 | 23500 | 840 |
| 399 | 20240110 | 121200 | 1407085850 | 23500 | 23450 | 23500 | 23450 | 166 |
| 400 | 20240110 | 121100 | 1403188550 | 23450 | 23500 | 23500 | 23450 | 10 |
| 401 | 20240110 | 121000 | 1402953700 | 23450 | 23450 | 23500 | 23450 | 681 |
| 402 | 20240110 | 120900 | 1386956500 | 23450 | 23500 | 23500 | 23450 | 633 |
| 403 | 20240110 | 120800 | 1372081250 | 23500 | 23450 | 23500 | 23400 | 213 |
| 404 | 20240110 | 120700 | 1367081300 | 23500 | 23500 | 23500 | 23500 | 61 |
| 405 | 20240110 | 120600 | 1365647800 | 23450 | 23500 | 23500 | 23450 | 82 |
| 406 | 20240110 | 120500 | 1363721900 | 23450 | 23450 | 23500 | 23450 | 678 |
| 407 | 20240110 | 120400 | 1347810350 | 23450 | 23450 | 23450 | 23400 | 692 |
| 408 | 20240110 | 120300 | 1331585500 | 23400 | 23450 | 23450 | 23400 | 54 |
| 409 | 20240110 | 120200 | 1330321300 | 23450 | 23450 | 23450 | 23450 | 100 |
| 410 | 20240110 | 120100 | 1327976300 | 23400 | 23450 | 23450 | 23400 | 237 |
| 411 | 20240110 | 120000 | 1322426750 | 23450 | 23400 | 23450 | 23400 | 36 |
| 412 | 20240110 | 115900 | 1321584050 | 23450 | 23450 | 23450 | 23400 | 15 |
| 413 | 20240110 | 115800 | 1321232350 | 23400 | 23400 | 23450 | 23400 | 273 |
| 414 | 20240110 | 115700 | 1314839050 | 23450 | 23450 | 23450 | 23400 | 117 |
| 415 | 20240110 | 115600 | 1312100300 | 23450 | 23400 | 23450 | 23400 | 99 |
| 416 | 20240110 | 115500 | 1309783550 | 23400 | 23400 | 23450 | 23400 | 191 |
| 417 | 20240110 | 115400 | 1305311400 | 23400 | 23400 | 23450 | 23400 | 165 |
| 418 | 20240110 | 115300 | 1301444000 | 23400 | 23450 | 23450 | 23400 | 188 |
| 419 | 20240110 | 115200 | 1297043250 | 23450 | 23400 | 23450 | 23400 | 73 |
| 420 | 20240110 | 115100 | 1295334450 | 23400 | 23450 | 23450 | 23400 | 159 |
| 421 | 20240110 | 115000 | 1291611750 | 23400 | 23400 | 23450 | 23400 | 155 |
| 422 | 20240110 | 114900 | 1287981650 | 23400 | 23400 | 23450 | 23400 | 171 |
| 423 | 20240110 | 114800 | 1283979600 | 23400 | 23400 | 23450 | 23400 | 151 |
| 424 | 20240110 | 114700 | 1280446000 | 23450 | 23450 | 23450 | 23400 | 141 |
| 425 | 20240110 | 114600 | 1277139650 | 23450 | 23400 | 23450 | 23400 | 61 |
| 426 | 20240110 | 114500 | 1275712200 | 23450 | 23450 | 23450 | 23400 | 362 |
| 427 | 20240110 | 114400 | 1267237450 | 23450 | 23450 | 23450 | 23400 | 38 |
| 428 | 20240110 | 114300 | 1266346400 | 23450 | 23450 | 23450 | 23400 | 225 |
| 429 | 20240110 | 114200 | 1261073200 | 23450 | 23400 | 23450 | 23400 | 144 |
| 430 | 20240110 | 114100 | 1257701650 | 23450 | 23400 | 23450 | 23400 | 280 |
| 431 | 20240110 | 114000 | 1251143900 | 23450 | 23450 | 23450 | 23400 | 194 |
| 432 | 20240110 | 113900 | 1246600200 | 23450 | 23400 | 23450 | 23400 | 224 |
| 433 | 20240110 | 113800 | 1241354700 | 23400 | 23450 | 23450 | 23400 | 238 |
| 434 | 20240110 | 113700 | 1235782200 | 23500 | 23450 | 23500 | 23450 | 199 |
| 435 | 20240110 | 113600 | 1231106550 | 23450 | 23450 | 23450 | 23400 | 469 |
| 436 | 20240110 | 113500 | 1220116550 | 23450 | 23450 | 23450 | 23400 | 280 |
| 437 | 20240110 | 113400 | 1213558550 | 23400 | 23450 | 23450 | 23400 | 16 |
| 438 | 20240110 | 113300 | 1213183450 | 23450 | 23450 | 23450 | 23400 | 185 |
| 439 | 20240110 | 113200 | 1208848250 | 23450 | 23450 | 23450 | 23400 | 355 |
| 440 | 20240110 | 113100 | 1200534450 | 23450 | 23400 | 23450 | 23400 | 174 |
| 441 | 20240110 | 113000 | 1196461200 | 23400 | 23400 | 23450 | 23400 | 8 |
| 442 | 20240110 | 112900 | 1196273700 | 23450 | 23450 | 23450 | 23400 | 328 |
| 443 | 20240110 | 112800 | 1188582150 | 23450 | 23400 | 23450 | 23400 | 573 |
| 444 | 20240110 | 112700 | 1175168750 | 23450 | 23400 | 23450 | 23400 | 55 |
| 445 | 20240110 | 112600 | 1173880850 | 23450 | 23400 | 23450 | 23400 | 97 |
| 446 | 20240110 | 112500 | 1171610500 | 23450 | 23400 | 23450 | 23400 | 193 |
| 447 | 20240110 | 112400 | 1167087750 | 23400 | 23450 | 23450 | 23400 | 179 |
| 448 | 20240110 | 112300 | 1162899000 | 23450 | 23450 | 23500 | 23450 | 622 |
| 449 | 20240110 | 112200 | 1148312800 | 23400 | 23450 | 23450 | 23400 | 169 |
| 450 | 20240110 | 112100 | 1144354450 | 23500 | 23400 | 23500 | 23400 | 211 |
| 451 | 20240110 | 112000 | 1139408150 | 23450 | 23500 | 23500 | 23450 | 2103 |
| 452 | 20240110 | 111900 | 1090090100 | 23500 | 23450 | 23500 | 23450 | 132 |
| 453 | 20240110 | 111800 | 1086991450 | 23500 | 23500 | 23500 | 23450 | 411 |
| 454 | 20240110 | 111700 | 1077339950 | 23500 | 23500 | 23550 | 23450 | 1050 |
| 455 | 20240110 | 111600 | 1052695250 | 23500 | 23500 | 23500 | 23450 | 316 |
| 456 | 20240110 | 111500 | 1045278700 | 23500 | 23500 | 23500 | 23450 | 500 |
| 457 | 20240110 | 111400 | 1033543600 | 23500 | 23450 | 23500 | 23450 | 183 |
| 458 | 20240110 | 111300 | 1029247350 | 23450 | 23450 | 23500 | 23450 | 132 |
| 459 | 20240110 | 111200 | 1026150050 | 23500 | 23450 | 23500 | 23450 | 137 |
| 460 | 20240110 | 111100 | 1022933750 | 23450 | 23500 | 23500 | 23450 | 355 |
| 461 | 20240110 | 111000 | 1014603100 | 23500 | 23500 | 23500 | 23450 | 282 |
| 462 | 20240110 | 110900 | 1007979550 | 23500 | 23450 | 23500 | 23450 | 2821 |
| 463 | 20240110 | 110800 | 941815250 | 23500 | 23450 | 23500 | 23450 | 134 |
| 464 | 20240110 | 110700 | 938672400 | 23450 | 23450 | 23500 | 23450 | 189 |
| 465 | 20240110 | 110600 | 934236200 | 23500 | 23450 | 23500 | 23450 | 106 |
| 466 | 20240110 | 110500 | 931749400 | 23500 | 23500 | 23500 | 23450 | 77 |
| 467 | 20240110 | 110400 | 929943100 | 23500 | 23500 | 23500 | 23450 | 166 |
| 468 | 20240110 | 110300 | 926045900 | 23450 | 23550 | 23550 | 23450 | 191 |
| 469 | 20240110 | 110200 | 921560500 | 23550 | 23500 | 23550 | 23500 | 112 |
| 470 | 20240110 | 110100 | 918928050 | 23500 | 23550 | 23550 | 23500 | 161 |
| 471 | 20240110 | 110000 | 915143400 | 23500 | 23550 | 23550 | 23450 | 63 |
| 472 | 20240110 | 105900 | 913660550 | 23500 | 23550 | 23550 | 23500 | 220 |
| 473 | 20240110 | 105800 | 908487750 | 23500 | 23500 | 23550 | 23500 | 133 |
| 474 | 20240110 | 105700 | 905362200 | 23500 | 23450 | 23550 | 23450 | 14 |
| 475 | 20240110 | 105600 | 905033350 | 23450 | 23500 | 23550 | 23450 | 410 |
| 476 | 20240110 | 105500 | 895393600 | 23450 | 23500 | 23500 | 23450 | 207 |
| 477 | 20240110 | 105400 | 890529150 | 23500 | 23500 | 23500 | 23500 | 129 |
| 478 | 20240110 | 105300 | 887497650 | 23550 | 23600 | 23600 | 23500 | 338 |
| 479 | 20240110 | 105200 | 879544600 | 23600 | 23500 | 23600 | 23500 | 435 |
| 480 | 20240110 | 105100 | 869291250 | 23600 | 23500 | 23600 | 23500 | 912 |
| 481 | 20240110 | 105000 | 847850450 | 23500 | 23550 | 23550 | 23500 | 125 |
| 482 | 20240110 | 104900 | 844906950 | 23550 | 23550 | 23550 | 23500 | 368 |
| 483 | 20240110 | 104800 | 836245900 | 23550 | 23550 | 23550 | 23500 | 170 |
| 484 | 20240110 | 104700 | 832245500 | 23550 | 23500 | 23550 | 23500 | 173 |
| 485 | 20240110 | 104600 | 828179000 | 23500 | 23500 | 23550 | 23500 | 150 |
| 486 | 20240110 | 104500 | 824651550 | 23550 | 23500 | 23550 | 23500 | 576 |
| 487 | 20240110 | 104400 | 811100950 | 23450 | 23450 | 23500 | 23450 | 157 |
| 488 | 20240110 | 104300 | 807418700 | 23450 | 23450 | 23500 | 23450 | 53 |
| 489 | 20240110 | 104200 | 806173300 | 23450 | 23500 | 23500 | 23450 | 290 |
| 490 | 20240110 | 104100 | 799363200 | 23500 | 23450 | 23500 | 23450 | 180 |
| 491 | 20240110 | 104000 | 795138300 | 23500 | 23450 | 23500 | 23450 | 51 |
| 492 | 20240110 | 103900 | 793939850 | 23500 | 23500 | 23550 | 23450 | 387 |
| 493 | 20240110 | 103800 | 784844400 | 23450 | 23550 | 23550 | 23450 | 209 |
| 494 | 20240110 | 103700 | 779930700 | 23500 | 23500 | 23550 | 23450 | 376 |
| 495 | 20240110 | 103600 | 771092900 | 23550 | 23500 | 23550 | 23500 | 30 |
| 496 | 20240110 | 103500 | 770386500 | 23550 | 23550 | 23550 | 23500 | 155 |
| 497 | 20240110 | 103400 | 766741450 | 23550 | 23450 | 23550 | 23450 | 459 |
| 498 | 20240110 | 103300 | 755959400 | 23500 | 23500 | 23550 | 23500 | 820 |
| 499 | 20240110 | 103200 | 736658250 | 23550 | 23500 | 23550 | 23500 | 75 |
| 500 | 20240110 | 103100 | 734895100 | 23500 | 23500 | 23550 | 23450 | 1350 |
| 501 | 20240110 | 103000 | 703170200 | 23450 | 23450 | 23500 | 23450 | 742 |
| 502 | 20240110 | 102900 | 685744700 | 23400 | 23400 | 23450 | 23400 | 215 |
| 503 | 20240110 | 102800 | 680707550 | 23450 | 23450 | 23450 | 23400 | 286 |
| 504 | 20240110 | 102700 | 674005650 | 23400 | 23400 | 23450 | 23400 | 233 |
| 505 | 20240110 | 102600 | 668547450 | 23450 | 23400 | 23450 | 23400 | 708 |
| 506 | 20240110 | 102500 | 651979650 | 23400 | 23400 | 23400 | 23400 | 61 |
| 507 | 20240110 | 102400 | 650552250 | 23450 | 23500 | 23500 | 23400 | 143 |
| 508 | 20240110 | 102300 | 647200900 | 23500 | 23400 | 23500 | 23400 | 79 |
| 509 | 20240110 | 102200 | 645349850 | 23450 | 23400 | 23450 | 23400 | 209 |
| 510 | 20240110 | 102100 | 640458350 | 23450 | 23450 | 23450 | 23400 | 240 |
| 511 | 20240110 | 102000 | 634831750 | 23450 | 23400 | 23450 | 23400 | 82 |
| 512 | 20240110 | 101900 | 632909900 | 23450 | 23400 | 23450 | 23400 | 478 |
| 513 | 20240110 | 101800 | 621703800 | 23400 | 23450 | 23450 | 23400 | 3551 |
| 514 | 20240110 | 101700 | 538437950 | 23500 | 23450 | 23500 | 23450 | 144 |
| 515 | 20240110 | 101600 | 535060650 | 23450 | 23500 | 23500 | 23450 | 264 |
| 516 | 20240110 | 101500 | 528864650 | 23450 | 23500 | 23500 | 23450 | 70 |
| 517 | 20240110 | 101400 | 527222900 | 23450 | 23450 | 23500 | 23450 | 125 |
| 518 | 20240110 | 101300 | 524291600 | 23500 | 23500 | 23500 | 23450 | 175 |
| 519 | 20240110 | 101200 | 520184000 | 23450 | 23450 | 23500 | 23450 | 112 |
| 520 | 20240110 | 101100 | 517555000 | 23500 | 23450 | 23500 | 23450 | 150 |
| 521 | 20240110 | 101000 | 514037100 | 23450 | 23450 | 23500 | 23450 | 313 |
| 522 | 20240110 | 100900 | 506695900 | 23450 | 23450 | 23500 | 23450 | 320 |
| 523 | 20240110 | 100800 | 499185450 | 23450 | 23450 | 23450 | 23450 | 63 |
| 524 | 20240110 | 100700 | 497708100 | 23500 | 23450 | 23500 | 23450 | 127 |
| 525 | 20240110 | 100600 | 494729400 | 23500 | 23450 | 23500 | 23450 | 13 |
| 526 | 20240110 | 100500 | 494423950 | 23500 | 23500 | 23500 | 23450 | 501 |
| 527 | 20240110 | 100400 | 482663300 | 23450 | 23450 | 23450 | 23450 | 381 |
| 528 | 20240110 | 100300 | 473728850 | 23500 | 23450 | 23500 | 23450 | 125 |
| 529 | 20240110 | 100200 | 470793900 | 23450 | 23450 | 23500 | 23450 | 194 |
| 530 | 20240110 | 100100 | 466238400 | 23500 | 23500 | 23500 | 23450 | 249 |
| 531 | 20240110 | 100000 | 460396900 | 23500 | 23450 | 23500 | 23450 | 180 |
| 532 | 20240110 | 095900 | 456172900 | 23500 | 23500 | 23500 | 23450 | 77 |
| 533 | 20240110 | 095800 | 454365500 | 23500 | 23500 | 23500 | 23450 | 251 |
| 534 | 20240110 | 095700 | 448470000 | 23450 | 23500 | 23500 | 23450 | 384 |
| 535 | 20240110 | 095600 | 439460600 | 23450 | 23450 | 23500 | 23450 | 604 |
| 536 | 20240110 | 095500 | 425271750 | 23500 | 23500 | 23500 | 23450 | 303 |
| 537 | 20240110 | 095400 | 418154300 | 23500 | 23500 | 23500 | 23450 | 259 |
| 538 | 20240110 | 095300 | 412073350 | 23500 | 23450 | 23500 | 23450 | 187 |
| 539 | 20240110 | 095200 | 407683900 | 23500 | 23500 | 23500 | 23450 | 288 |
| 540 | 20240110 | 095100 | 400928800 | 23450 | 23450 | 23500 | 23450 | 330 |
| 541 | 20240110 | 095000 | 393186850 | 23500 | 23450 | 23500 | 23450 | 1298 |
| 542 | 20240110 | 094900 | 362735900 | 23450 | 23500 | 23500 | 23450 | 110 |
| 543 | 20240110 | 094800 | 360156350 | 23450 | 23450 | 23450 | 23450 | 61 |
| 544 | 20240110 | 094700 | 358725900 | 23500 | 23500 | 23500 | 23450 | 214 |
| 545 | 20240110 | 094600 | 353702950 | 23450 | 23450 | 23500 | 23450 | 87 |
| 546 | 20240110 | 094500 | 351661750 | 23450 | 23450 | 23450 | 23450 | 261 |
| 547 | 20240110 | 094400 | 345541300 | 23450 | 23500 | 23500 | 23450 | 315 |
| 548 | 20240110 | 094300 | 338151450 | 23500 | 23450 | 23500 | 23450 | 134 |
| 549 | 20240110 | 094200 | 335005500 | 23450 | 23450 | 23500 | 23450 | 610 |
| 550 | 20240110 | 094100 | 320693900 | 23450 | 23500 | 23500 | 23450 | 213 |
| 551 | 20240110 | 094000 | 315699000 | 23450 | 23450 | 23500 | 23450 | 308 |
| 552 | 20240110 | 093900 | 308473950 | 23500 | 23500 | 23500 | 23450 | 169 |
| 553 | 20240110 | 093800 | 304508200 | 23450 | 23500 | 23500 | 23450 | 62 |
| 554 | 20240110 | 093700 | 303054250 | 23500 | 23500 | 23500 | 23450 | 148 |
| 555 | 20240110 | 093600 | 299582800 | 23500 | 23450 | 23500 | 23450 | 286 |
| 556 | 20240110 | 093500 | 292866700 | 23500 | 23500 | 23500 | 23450 | 59 |
| 557 | 20240110 | 093400 | 291482050 | 23500 | 23450 | 23500 | 23450 | 187 |
| 558 | 20240110 | 093300 | 287092650 | 23450 | 23450 | 23500 | 23450 | 160 |
| 559 | 20240110 | 093200 | 283334000 | 23500 | 23450 | 23500 | 23450 | 160 |
| 560 | 20240110 | 093100 | 279579900 | 23450 | 23500 | 23500 | 23450 | 77 |
| 561 | 20240110 | 093000 | 277774000 | 23500 | 23450 | 23500 | 23450 | 1694 |
| 562 | 20240110 | 092900 | 238044950 | 23450 | 23500 | 23500 | 23450 | 122 |
| 563 | 20240110 | 092800 | 235178050 | 23450 | 23500 | 23500 | 23450 | 3797 |
| 564 | 20240110 | 092700 | 146003600 | 23500 | 23550 | 23550 | 23500 | 214 |
| 565 | 20240110 | 092600 | 140970400 | 23550 | 23500 | 23550 | 23500 | 33 |
| 566 | 20240110 | 092500 | 140194150 | 23550 | 23500 | 23550 | 23500 | 248 |
| 567 | 20240110 | 092400 | 134362150 | 23500 | 23500 | 23500 | 23500 | 102 |
| 568 | 20240110 | 092300 | 131965150 | 23500 | 23500 | 23500 | 23500 | 210 |
| 569 | 20240110 | 092200 | 127030150 | 23500 | 23550 | 23550 | 23500 | 99 |
| 570 | 20240110 | 092100 | 124700150 | 23500 | 23550 | 23550 | 23500 | 134 |
| 571 | 20240110 | 092000 | 121544600 | 23500 | 23500 | 23550 | 23500 | 63 |
| 572 | 20240110 | 091900 | 120063950 | 23550 | 23600 | 23600 | 23550 | 56 |
| 573 | 20240110 | 091800 | 118743200 | 23600 | 23650 | 23650 | 23600 | 68 |
| 574 | 20240110 | 091700 | 117135850 | 23650 | 23600 | 23650 | 23550 | 88 |
| 575 | 20240110 | 091600 | 115056700 | 23650 | 23600 | 23650 | 23600 | 111 |
| 576 | 20240110 | 091500 | 112433350 | 23600 | 23600 | 23650 | 23550 | 96 |
| 577 | 20240110 | 091400 | 110166700 | 23550 | 23600 | 23650 | 23550 | 75 |
| 578 | 20240110 | 091300 | 108395850 | 23650 | 23600 | 23650 | 23600 | 170 |
| 579 | 20240110 | 091200 | 104381400 | 23650 | 23650 | 23650 | 23600 | 26 |
| 580 | 20240110 | 091100 | 103766550 | 23650 | 23650 | 23650 | 23550 | 50 |
| 581 | 20240110 | 091000 | 102587250 | 23650 | 23600 | 23650 | 23550 | 363 |
| 582 | 20240110 | 090900 | 94012900 | 23600 | 23600 | 23600 | 23600 | 20 |
| 583 | 20240110 | 090800 | 93540900 | 23650 | 23600 | 23650 | 23600 | 772 |
| 584 | 20240110 | 090700 | 75283900 | 23600 | 23500 | 23600 | 23500 | 1247 |
| 585 | 20240110 | 090600 | 45889750 | 23500 | 23500 | 23500 | 23500 | 547 |
| 586 | 20240110 | 090500 | 33035250 | 23550 | 23550 | 23550 | 23550 | 84 |
| 587 | 20240110 | 090400 | 31057050 | 23500 | 23550 | 23550 | 23500 | 55 |
| 588 | 20240110 | 090300 | 29762100 | 23550 | 23550 | 23550 | 23500 | 76 |
| 589 | 20240110 | 090200 | 27973300 | 23550 | 23550 | 23550 | 23500 | 139 |
| 590 | 20240110 | 090100 | 24703050 | 23550 | 23600 | 23600 | 23550 | 454 |
| 591 | 20240110 | 090000 | 13988700 | 23650 | 23700 | 23700 | 23650 | 591 |