31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 184500 | 3278570870 | 18600 | 18600 | 18600 | 18600 | 17152 |
| 3 | 20240417 | 184400 | 3278570870 | 18600 | 18600 | 18600 | 18600 | 0 |
| 4 | 20240417 | 184300 | 3278570870 | 18600 | 18600 | 18600 | 18600 | 0 |
| 5 | 20240417 | 184200 | 3278570870 | 18600 | 18600 | 18600 | 18600 | 0 |
| 6 | 20240417 | 184100 | 3278570870 | 18600 | 18600 | 18600 | 18600 | 0 |
| 7 | 20240417 | 184000 | 3278570870 | 18600 | 18600 | 18600 | 18600 | 0 |
| 8 | 20240417 | 183900 | 3278570870 | 18600 | 18600 | 18600 | 18600 | 0 |
| 9 | 20240417 | 183800 | 3278570870 | 18600 | 18600 | 18600 | 18600 | 0 |
| 10 | 20240417 | 183700 | 3278570870 | 18600 | 18600 | 18600 | 18600 | 0 |
| 11 | 20240417 | 183600 | 3278570870 | 18600 | 18600 | 18600 | 18600 | 0 |
| 12 | 20240417 | 183500 | 3278570870 | 18600 | 18600 | 18600 | 18600 | 0 |
| 13 | 20240417 | 183400 | 3278570870 | 18600 | 18600 | 18600 | 18600 | 0 |
| 14 | 20240417 | 183300 | 3278570870 | 18600 | 18600 | 18600 | 18600 | 0 |
| 15 | 20240417 | 183200 | 3278570870 | 18600 | 18600 | 18600 | 18600 | 0 |
| 16 | 20240417 | 183100 | 3278570870 | 18600 | 18600 | 18600 | 18600 | 0 |
| 17 | 20240417 | 183000 | 3278570870 | 18600 | 18600 | 18600 | 18600 | 0 |
| 18 | 20240417 | 182900 | 3278570870 | 18600 | 18600 | 18600 | 18600 | 0 |
| 19 | 20240417 | 182800 | 3278570870 | 18600 | 18600 | 18600 | 18600 | 0 |
| 20 | 20240417 | 182700 | 3278570870 | 18600 | 18600 | 18600 | 18600 | 0 |
| 21 | 20240417 | 182600 | 3278570870 | 18600 | 18600 | 18600 | 18600 | 0 |
| 22 | 20240417 | 182500 | 3278570870 | 18600 | 18600 | 18600 | 18600 | 0 |
| 23 | 20240417 | 182400 | 3278570870 | 18600 | 18600 | 18600 | 18600 | 0 |
| 24 | 20240417 | 182300 | 3278570870 | 18600 | 18600 | 18600 | 18600 | 0 |
| 25 | 20240417 | 182200 | 3278570870 | 18600 | 18600 | 18600 | 18600 | 0 |
| 26 | 20240417 | 182100 | 3278570870 | 18600 | 18600 | 18600 | 18600 | 0 |
| 27 | 20240417 | 182000 | 3278570870 | 18600 | 18600 | 18600 | 18600 | 0 |
| 28 | 20240417 | 181900 | 3278570870 | 18600 | 18600 | 18600 | 18600 | 0 |
| 29 | 20240417 | 181800 | 3278570870 | 18600 | 18600 | 18600 | 18600 | 0 |
| 30 | 20240417 | 181700 | 3278570870 | 18600 | 18600 | 18600 | 18600 | 0 |
| 31 | 20240417 | 181600 | 3278570870 | 18600 | 18600 | 18600 | 18600 | 0 |
| 32 | 20240417 | 181500 | 3278570870 | 18600 | 18600 | 18600 | 18600 | 17152 |
| 33 | 20240417 | 181400 | 3278570870 | 18600 | 18600 | 18600 | 18600 | 0 |
| 34 | 20240417 | 181300 | 3278570870 | 18600 | 18600 | 18600 | 18600 | 0 |
| 35 | 20240417 | 181200 | 3278570870 | 18600 | 18600 | 18600 | 18600 | 0 |
| 36 | 20240417 | 181100 | 3278570870 | 18600 | 18600 | 18600 | 18600 | 0 |
| 37 | 20240417 | 181000 | 3278570870 | 18600 | 18600 | 18600 | 18600 | 0 |
| 38 | 20240417 | 180900 | 3278570870 | 18600 | 18600 | 18600 | 18600 | 0 |
| 39 | 20240417 | 180800 | 3278570870 | 18600 | 18600 | 18600 | 18600 | 0 |
| 40 | 20240417 | 180700 | 3278570870 | 18600 | 18600 | 18600 | 18600 | 0 |
| 41 | 20240417 | 180600 | 3278570870 | 18600 | 18600 | 18600 | 18600 | 0 |
| 42 | 20240417 | 180500 | 3278570870 | 18600 | 18600 | 18600 | 18600 | 0 |
| 43 | 20240417 | 180400 | 3278570870 | 18600 | 18600 | 18600 | 18600 | 0 |
| 44 | 20240417 | 180300 | 3278570870 | 18600 | 18600 | 18600 | 18600 | 0 |
| 45 | 20240417 | 180200 | 3278570870 | 18600 | 18600 | 18600 | 18600 | 0 |
| 46 | 20240417 | 180100 | 3278570870 | 18600 | 18600 | 18600 | 18600 | 0 |
| 47 | 20240417 | 180000 | 3278570870 | 18600 | 18600 | 18600 | 18600 | 0 |
| 48 | 20240417 | 175900 | 3278570870 | 18600 | 18600 | 18600 | 18600 | 0 |
| 49 | 20240417 | 175800 | 3278570870 | 18600 | 18600 | 18600 | 18600 | 0 |
| 50 | 20240417 | 175700 | 3278570870 | 18600 | 18600 | 18600 | 18600 | 0 |
| 51 | 20240417 | 175600 | 3278570870 | 18600 | 18600 | 18600 | 18600 | 0 |
| 52 | 20240417 | 175500 | 3278570870 | 18600 | 18600 | 18600 | 18600 | 0 |
| 53 | 20240417 | 175400 | 3278570870 | 18600 | 18600 | 18600 | 18600 | 0 |
| 54 | 20240417 | 175300 | 3278570870 | 18600 | 18600 | 18600 | 18600 | 0 |
| 55 | 20240417 | 175200 | 3278570870 | 18600 | 18600 | 18600 | 18600 | 0 |
| 56 | 20240417 | 175100 | 3278570870 | 18600 | 18600 | 18600 | 18600 | 0 |
| 57 | 20240417 | 175000 | 3278570870 | 18600 | 18600 | 18600 | 18600 | 0 |
| 58 | 20240417 | 174900 | 3278570870 | 18600 | 18600 | 18600 | 18600 | 0 |
| 59 | 20240417 | 174800 | 3278570870 | 18600 | 18600 | 18600 | 18600 | 0 |
| 60 | 20240417 | 174700 | 3278570870 | 18600 | 18600 | 18600 | 18600 | 0 |
| 61 | 20240417 | 174600 | 3278570870 | 18600 | 18600 | 18600 | 18600 | 0 |
| 62 | 20240417 | 174500 | 3278570870 | 18600 | 18600 | 18600 | 18600 | 17152 |
| 63 | 20240417 | 174400 | 3278570870 | 18600 | 18600 | 18600 | 18600 | 0 |
| 64 | 20240417 | 174300 | 3278570870 | 18600 | 18600 | 18600 | 18600 | 0 |
| 65 | 20240417 | 174200 | 3278570870 | 18600 | 18600 | 18600 | 18600 | 0 |
| 66 | 20240417 | 174100 | 3278570870 | 18600 | 18600 | 18600 | 18600 | 0 |
| 67 | 20240417 | 174000 | 3278570870 | 18600 | 18600 | 18600 | 18600 | 0 |
| 68 | 20240417 | 173900 | 3278570870 | 18600 | 18600 | 18600 | 18600 | 0 |
| 69 | 20240417 | 173800 | 3278570870 | 18600 | 18600 | 18600 | 18600 | 0 |
| 70 | 20240417 | 173700 | 3278570870 | 18600 | 18600 | 18600 | 18600 | 0 |
| 71 | 20240417 | 173600 | 3278570870 | 18600 | 18600 | 18600 | 18600 | 0 |
| 72 | 20240417 | 173500 | 3278570870 | 18600 | 18600 | 18600 | 18600 | 0 |
| 73 | 20240417 | 173400 | 3278570870 | 18600 | 18600 | 18600 | 18600 | 0 |
| 74 | 20240417 | 173300 | 3278570870 | 18600 | 18600 | 18600 | 18600 | 0 |
| 75 | 20240417 | 173200 | 3278570870 | 18600 | 18600 | 18600 | 18600 | 0 |
| 76 | 20240417 | 173100 | 3278570870 | 18600 | 18600 | 18600 | 18600 | 0 |
| 77 | 20240417 | 173000 | 3278570870 | 18600 | 18600 | 18600 | 18600 | 0 |
| 78 | 20240417 | 172900 | 3278570870 | 18600 | 18600 | 18600 | 18600 | 0 |
| 79 | 20240417 | 172800 | 3278570870 | 18600 | 18600 | 18600 | 18600 | 0 |
| 80 | 20240417 | 172700 | 3278570870 | 18600 | 18600 | 18600 | 18600 | 0 |
| 81 | 20240417 | 172600 | 3278570870 | 18600 | 18600 | 18600 | 18600 | 0 |
| 82 | 20240417 | 172500 | 3278570870 | 18600 | 18600 | 18600 | 18600 | 0 |
| 83 | 20240417 | 172400 | 3278570870 | 18600 | 18600 | 18600 | 18600 | 0 |
| 84 | 20240417 | 172300 | 3278570870 | 18600 | 18600 | 18600 | 18600 | 0 |
| 85 | 20240417 | 172200 | 3278570870 | 18600 | 18600 | 18600 | 18600 | 0 |
| 86 | 20240417 | 172100 | 3278570870 | 18600 | 18600 | 18600 | 18600 | 0 |
| 87 | 20240417 | 172000 | 3278570870 | 18600 | 18600 | 18600 | 18600 | 0 |
| 88 | 20240417 | 171900 | 3278570870 | 18600 | 18600 | 18600 | 18600 | 0 |
| 89 | 20240417 | 171800 | 3278570870 | 18600 | 18600 | 18600 | 18600 | 0 |
| 90 | 20240417 | 171700 | 3278570870 | 18600 | 18600 | 18600 | 18600 | 0 |
| 91 | 20240417 | 171600 | 3278570870 | 18600 | 18600 | 18600 | 18600 | 0 |
| 92 | 20240417 | 171500 | 3278570870 | 18600 | 18600 | 18600 | 18600 | 17152 |
| 93 | 20240417 | 171400 | 3278570870 | 18600 | 18600 | 18600 | 18600 | 0 |
| 94 | 20240417 | 171300 | 3278570870 | 18600 | 18600 | 18600 | 18600 | 0 |
| 95 | 20240417 | 171200 | 3278570870 | 18600 | 18600 | 18600 | 18600 | 0 |
| 96 | 20240417 | 171100 | 3278570870 | 18600 | 18600 | 18600 | 18600 | 0 |
| 97 | 20240417 | 171000 | 3278570870 | 18600 | 18600 | 18600 | 18600 | 0 |
| 98 | 20240417 | 170900 | 3278570870 | 18600 | 18600 | 18600 | 18600 | 0 |
| 99 | 20240417 | 170800 | 3278570870 | 18600 | 18600 | 18600 | 18600 | 0 |
| 100 | 20240417 | 170700 | 3278570870 | 18600 | 18600 | 18600 | 18600 | 0 |
| 101 | 20240417 | 170600 | 3278570870 | 18600 | 18600 | 18600 | 18600 | 0 |
| 102 | 20240417 | 170500 | 3278570870 | 18600 | 18600 | 18600 | 18600 | 0 |
| 103 | 20240417 | 170400 | 3278570870 | 18600 | 18600 | 18600 | 18600 | 0 |
| 104 | 20240417 | 170300 | 3278570870 | 18600 | 18600 | 18600 | 18600 | 0 |
| 105 | 20240417 | 170200 | 3278570870 | 18600 | 18600 | 18600 | 18600 | 0 |
| 106 | 20240417 | 170100 | 3278570870 | 18600 | 18600 | 18600 | 18600 | 0 |
| 107 | 20240417 | 170000 | 3278570870 | 18600 | 18600 | 18600 | 18600 | 0 |
| 108 | 20240417 | 165900 | 3278570870 | 18600 | 18600 | 18600 | 18600 | 0 |
| 109 | 20240417 | 165800 | 3278570870 | 18600 | 18600 | 18600 | 18600 | 0 |
| 110 | 20240417 | 165700 | 3278570870 | 18600 | 18600 | 18600 | 18600 | 0 |
| 111 | 20240417 | 165600 | 3278570870 | 18600 | 18600 | 18600 | 18600 | 0 |
| 112 | 20240417 | 165500 | 3278570870 | 18600 | 18600 | 18600 | 18600 | 0 |
| 113 | 20240417 | 165400 | 3278570870 | 18600 | 18600 | 18600 | 18600 | 0 |
| 114 | 20240417 | 165300 | 3278570870 | 18600 | 18600 | 18600 | 18600 | 0 |
| 115 | 20240417 | 165200 | 3278570870 | 18600 | 18600 | 18600 | 18600 | 0 |
| 116 | 20240417 | 165100 | 3278570870 | 18600 | 18600 | 18600 | 18600 | 0 |
| 117 | 20240417 | 165000 | 3278570870 | 18600 | 18600 | 18600 | 18600 | 0 |
| 118 | 20240417 | 164900 | 3278570870 | 18600 | 18600 | 18600 | 18600 | 0 |
| 119 | 20240417 | 164800 | 3278570870 | 18600 | 18600 | 18600 | 18600 | 0 |
| 120 | 20240417 | 164700 | 3278570870 | 18600 | 18600 | 18600 | 18600 | 0 |
| 121 | 20240417 | 164600 | 3278570870 | 18600 | 18600 | 18600 | 18600 | 0 |
| 122 | 20240417 | 164500 | 3278570870 | 18600 | 18600 | 18600 | 18600 | 17152 |
| 123 | 20240417 | 164400 | 3278570870 | 18600 | 18600 | 18600 | 18600 | 0 |
| 124 | 20240417 | 164300 | 3278570870 | 18600 | 18600 | 18600 | 18600 | 0 |
| 125 | 20240417 | 164200 | 3278570870 | 18600 | 18600 | 18600 | 18600 | 0 |
| 126 | 20240417 | 164100 | 3278570870 | 18600 | 18600 | 18600 | 18600 | 0 |
| 127 | 20240417 | 164000 | 3278570870 | 18600 | 18600 | 18600 | 18600 | 0 |
| 128 | 20240417 | 163900 | 3278570870 | 18600 | 18600 | 18600 | 18600 | 0 |
| 129 | 20240417 | 163800 | 3278570870 | 18600 | 18600 | 18600 | 18600 | 0 |
| 130 | 20240417 | 163700 | 3278570870 | 18600 | 18600 | 18600 | 18600 | 0 |
| 131 | 20240417 | 163600 | 3278570870 | 18600 | 18600 | 18600 | 18600 | 0 |
| 132 | 20240417 | 163500 | 3278570870 | 18600 | 18600 | 18600 | 18600 | 0 |
| 133 | 20240417 | 163400 | 3278570870 | 18600 | 18600 | 18600 | 18600 | 0 |
| 134 | 20240417 | 163300 | 3278570870 | 18600 | 18600 | 18600 | 18600 | 0 |
| 135 | 20240417 | 163200 | 3278570870 | 18600 | 18600 | 18600 | 18600 | 0 |
| 136 | 20240417 | 163100 | 3278570870 | 18600 | 18600 | 18600 | 18600 | 0 |
| 137 | 20240417 | 163000 | 3278570870 | 18600 | 18600 | 18600 | 18600 | 0 |
| 138 | 20240417 | 162900 | 3278570870 | 18600 | 18600 | 18600 | 18600 | 0 |
| 139 | 20240417 | 162800 | 3278570870 | 18600 | 18600 | 18600 | 18600 | 0 |
| 140 | 20240417 | 162700 | 3278570870 | 18600 | 18600 | 18600 | 18600 | 0 |
| 141 | 20240417 | 162600 | 3278570870 | 18600 | 18600 | 18600 | 18600 | 0 |
| 142 | 20240417 | 162500 | 3278570870 | 18600 | 18600 | 18600 | 18600 | 0 |
| 143 | 20240417 | 162400 | 3278570870 | 18600 | 18600 | 18600 | 18600 | 0 |
| 144 | 20240417 | 162300 | 3278570870 | 18600 | 18600 | 18600 | 18600 | 0 |
| 145 | 20240417 | 162200 | 3278570870 | 18600 | 18600 | 18600 | 18600 | 0 |
| 146 | 20240417 | 162100 | 3278570870 | 18600 | 18600 | 18600 | 18600 | 0 |
| 147 | 20240417 | 162000 | 3278570870 | 18600 | 18600 | 18600 | 18600 | 0 |
| 148 | 20240417 | 161900 | 3278570870 | 18600 | 18600 | 18600 | 18600 | 0 |
| 149 | 20240417 | 161800 | 3278570870 | 18600 | 18600 | 18600 | 18600 | 0 |
| 150 | 20240417 | 161700 | 3278570870 | 18600 | 18600 | 18600 | 18600 | 0 |
| 151 | 20240417 | 161600 | 3278570870 | 18600 | 18600 | 18600 | 18600 | 0 |
| 152 | 20240417 | 161500 | 3278570870 | 18600 | 18600 | 18600 | 18600 | 17152 |
| 153 | 20240417 | 161400 | 3278570870 | 18600 | 18600 | 18600 | 18600 | 0 |
| 154 | 20240417 | 161300 | 3278570870 | 18600 | 18600 | 18600 | 18600 | 0 |
| 155 | 20240417 | 161200 | 3278570870 | 18600 | 18600 | 18600 | 18600 | 0 |
| 156 | 20240417 | 161100 | 3278570870 | 18600 | 18600 | 18600 | 18600 | 0 |
| 157 | 20240417 | 161000 | 3278570870 | 18600 | 18600 | 18600 | 18600 | 0 |
| 158 | 20240417 | 160900 | 3278570870 | 18600 | 18600 | 18600 | 18600 | 0 |
| 159 | 20240417 | 160800 | 3278570870 | 18600 | 18600 | 18600 | 18600 | 0 |
| 160 | 20240417 | 160700 | 3278570870 | 18600 | 18600 | 18600 | 18600 | 0 |
| 161 | 20240417 | 160600 | 3278570870 | 18600 | 18600 | 18600 | 18600 | 0 |
| 162 | 20240417 | 160500 | 3278570870 | 18600 | 18600 | 18600 | 18600 | 0 |
| 163 | 20240417 | 160400 | 3278570870 | 18600 | 18600 | 18600 | 18600 | 0 |
| 164 | 20240417 | 160300 | 3278570870 | 18600 | 18600 | 18600 | 18600 | 0 |
| 165 | 20240417 | 160200 | 3278570870 | 18600 | 18600 | 18600 | 18600 | 0 |
| 166 | 20240417 | 160100 | 3278570870 | 18600 | 18600 | 18600 | 18600 | 0 |
| 167 | 20240417 | 160000 | 3278570870 | 18600 | 18600 | 18600 | 18600 | 0 |
| 168 | 20240417 | 155900 | 3278570870 | 18600 | 18600 | 18600 | 18600 | 0 |
| 169 | 20240417 | 155800 | 3278570870 | 18600 | 18600 | 18600 | 18600 | 0 |
| 170 | 20240417 | 155700 | 3278570870 | 18600 | 18600 | 18600 | 18600 | 0 |
| 171 | 20240417 | 155600 | 3278570870 | 18600 | 18600 | 18600 | 18600 | 0 |
| 172 | 20240417 | 155500 | 3278570870 | 18600 | 18600 | 18600 | 18600 | 0 |
| 173 | 20240417 | 155400 | 3278570870 | 18600 | 18600 | 18600 | 18600 | 0 |
| 174 | 20240417 | 155300 | 3278570870 | 18600 | 18600 | 18600 | 18600 | 0 |
| 175 | 20240417 | 155200 | 3278570870 | 18600 | 18600 | 18600 | 18600 | 0 |
| 176 | 20240417 | 155100 | 3278570870 | 18600 | 18600 | 18600 | 18600 | 0 |
| 177 | 20240417 | 155000 | 3278570870 | 18600 | 18600 | 18600 | 18600 | 0 |
| 178 | 20240417 | 154900 | 3278570870 | 18600 | 18600 | 18600 | 18600 | 0 |
| 179 | 20240417 | 154800 | 3278570870 | 18600 | 18600 | 18600 | 18600 | 0 |
| 180 | 20240417 | 154700 | 3278570870 | 18600 | 18600 | 18600 | 18600 | 0 |
| 181 | 20240417 | 154600 | 3278570870 | 18600 | 18600 | 18600 | 18600 | 0 |
| 182 | 20240417 | 154500 | 3278570870 | 18600 | 18600 | 18600 | 18600 | 17152 |
| 183 | 20240417 | 154400 | 3278570870 | 18600 | 18600 | 18600 | 18600 | 0 |
| 184 | 20240417 | 154300 | 3278570870 | 18600 | 18600 | 18600 | 18600 | 0 |
| 185 | 20240417 | 154200 | 3278570870 | 18600 | 18600 | 18600 | 18600 | 0 |
| 186 | 20240417 | 154100 | 3278570870 | 18600 | 18600 | 18600 | 18600 | 0 |
| 187 | 20240417 | 154000 | 3278570870 | 18600 | 18600 | 18600 | 18600 | 0 |
| 188 | 20240417 | 153900 | 3278570870 | 18600 | 18600 | 18600 | 18600 | 0 |
| 189 | 20240417 | 153800 | 3278570870 | 18600 | 18600 | 18600 | 18600 | 0 |
| 190 | 20240417 | 153700 | 3278570870 | 18600 | 18600 | 18600 | 18600 | 0 |
| 191 | 20240417 | 153600 | 3278570870 | 18600 | 18600 | 18600 | 18600 | 0 |
| 192 | 20240417 | 153500 | 3278570870 | 18600 | 18600 | 18600 | 18600 | 0 |
| 193 | 20240417 | 153400 | 3278570870 | 18600 | 18600 | 18600 | 18600 | 0 |
| 194 | 20240417 | 153300 | 3278570870 | 18600 | 18600 | 18600 | 18600 | 0 |
| 195 | 20240417 | 153200 | 3278570870 | 18600 | 18600 | 18600 | 18600 | 0 |
| 196 | 20240417 | 153100 | 3278570870 | 18600 | 18600 | 18600 | 18600 | 0 |
| 197 | 20240417 | 153000 | 3278570870 | 18600 | 18600 | 18600 | 18600 | 17152 |
| 198 | 20240417 | 152900 | 2959543670 | 18610 | 18610 | 18610 | 18610 | 0 |
| 199 | 20240417 | 152800 | 2959543670 | 18610 | 18610 | 18610 | 18610 | 0 |
| 200 | 20240417 | 152700 | 2959543670 | 18610 | 18610 | 18610 | 18610 | 0 |
| 201 | 20240417 | 152600 | 2959543670 | 18610 | 18610 | 18610 | 18610 | 0 |
| 202 | 20240417 | 152500 | 2959543670 | 18610 | 18610 | 18610 | 18610 | 0 |
| 203 | 20240417 | 152400 | 2959543670 | 18610 | 18610 | 18610 | 18610 | 0 |
| 204 | 20240417 | 152300 | 2959543670 | 18610 | 18610 | 18610 | 18610 | 0 |
| 205 | 20240417 | 152200 | 2959543670 | 18610 | 18610 | 18610 | 18610 | 0 |
| 206 | 20240417 | 152100 | 2959543670 | 18610 | 18610 | 18610 | 18610 | 0 |
| 207 | 20240417 | 152000 | 2959543670 | 18610 | 18610 | 18610 | 18610 | 0 |
| 208 | 20240417 | 151900 | 2959543670 | 18610 | 18610 | 18620 | 18610 | 420 |
| 209 | 20240417 | 151800 | 2951726260 | 18610 | 18620 | 18620 | 18610 | 749 |
| 210 | 20240417 | 151700 | 2937787210 | 18610 | 18620 | 18630 | 18610 | 736 |
| 211 | 20240417 | 151600 | 2924083520 | 18620 | 18620 | 18630 | 18620 | 450 |
| 212 | 20240417 | 151500 | 2915704280 | 18620 | 18620 | 18630 | 18620 | 428 |
| 213 | 20240417 | 151400 | 2907733930 | 18630 | 18630 | 18630 | 18620 | 790 |
| 214 | 20240417 | 151300 | 2893019920 | 18620 | 18630 | 18630 | 18620 | 509 |
| 215 | 20240417 | 151200 | 2883541350 | 18630 | 18630 | 18640 | 18630 | 681 |
| 216 | 20240417 | 151100 | 2870852780 | 18630 | 18630 | 18640 | 18630 | 858 |
| 217 | 20240417 | 151000 | 2854863510 | 18640 | 18640 | 18650 | 18640 | 283 |
| 218 | 20240417 | 150900 | 2849588300 | 18640 | 18640 | 18650 | 18640 | 321 |
| 219 | 20240417 | 150800 | 2843604190 | 18640 | 18640 | 18650 | 18640 | 587 |
| 220 | 20240417 | 150700 | 2832661720 | 18640 | 18650 | 18660 | 18640 | 1160 |
| 221 | 20240417 | 150600 | 2811027820 | 18660 | 18650 | 18660 | 18650 | 813 |
| 222 | 20240417 | 150500 | 2795858830 | 18650 | 18650 | 18660 | 18650 | 925 |
| 223 | 20240417 | 150400 | 2778600660 | 18650 | 18680 | 18680 | 18650 | 1087 |
| 224 | 20240417 | 150300 | 2758307640 | 18680 | 18680 | 18680 | 18670 | 1630 |
| 225 | 20240417 | 150200 | 2727861980 | 18670 | 18670 | 18680 | 18670 | 393 |
| 226 | 20240417 | 150100 | 2720523190 | 18670 | 18670 | 18670 | 18670 | 188 |
| 227 | 20240417 | 150000 | 2717013230 | 18680 | 18690 | 18690 | 18670 | 282 |
| 228 | 20240417 | 145900 | 2711746630 | 18680 | 18690 | 18700 | 18680 | 1486 |
| 229 | 20240417 | 145800 | 2683974260 | 18690 | 18690 | 18690 | 18680 | 656 |
| 230 | 20240417 | 145700 | 2671715940 | 18680 | 18680 | 18690 | 18670 | 215 |
| 231 | 20240417 | 145600 | 2667699820 | 18680 | 18670 | 18690 | 18660 | 1992 |
| 232 | 20240417 | 145500 | 2630484970 | 18660 | 18660 | 18670 | 18660 | 1456 |
| 233 | 20240417 | 145400 | 2603303860 | 18660 | 18660 | 18670 | 18660 | 380 |
| 234 | 20240417 | 145300 | 2596212800 | 18660 | 18660 | 18670 | 18660 | 490 |
| 235 | 20240417 | 145200 | 2587068900 | 18660 | 18660 | 18670 | 18660 | 824 |
| 236 | 20240417 | 145100 | 2571692460 | 18660 | 18660 | 18670 | 18660 | 629 |
| 237 | 20240417 | 145000 | 2559954310 | 18660 | 18660 | 18670 | 18660 | 648 |
| 238 | 20240417 | 144900 | 2547862140 | 18660 | 18670 | 18670 | 18660 | 697 |
| 239 | 20240417 | 144800 | 2534854530 | 18660 | 18660 | 18660 | 18660 | 364 |
| 240 | 20240417 | 144700 | 2528062290 | 18660 | 18660 | 18670 | 18660 | 462 |
| 241 | 20240417 | 144600 | 2519440640 | 18660 | 18680 | 18680 | 18660 | 417 |
| 242 | 20240417 | 144500 | 2511658320 | 18670 | 18670 | 18680 | 18670 | 316 |
| 243 | 20240417 | 144400 | 2505758450 | 18670 | 18670 | 18680 | 18670 | 418 |
| 244 | 20240417 | 144300 | 2497953870 | 18670 | 18670 | 18680 | 18670 | 311 |
| 245 | 20240417 | 144200 | 2492146870 | 18670 | 18670 | 18680 | 18670 | 234 |
| 246 | 20240417 | 144100 | 2487777590 | 18680 | 18670 | 18680 | 18670 | 455 |
| 247 | 20240417 | 144000 | 2479282150 | 18670 | 18680 | 18690 | 18670 | 1142 |
| 248 | 20240417 | 143900 | 2457949870 | 18680 | 18680 | 18690 | 18680 | 390 |
| 249 | 20240417 | 143800 | 2450664130 | 18680 | 18690 | 18690 | 18680 | 531 |
| 250 | 20240417 | 143700 | 2440742690 | 18680 | 18690 | 18700 | 18680 | 1006 |
| 251 | 20240417 | 143600 | 2421941650 | 18700 | 18700 | 18710 | 18690 | 599 |
| 252 | 20240417 | 143500 | 2410744280 | 18700 | 18710 | 18710 | 18700 | 654 |
| 253 | 20240417 | 143400 | 2398513820 | 18700 | 18700 | 18710 | 18700 | 588 |
| 254 | 20240417 | 143300 | 2387518130 | 18700 | 18700 | 18710 | 18700 | 497 |
| 255 | 20240417 | 143200 | 2378223740 | 18700 | 18700 | 18710 | 18700 | 2459 |
| 256 | 20240417 | 143100 | 2332219430 | 18700 | 18700 | 18710 | 18700 | 580 |
| 257 | 20240417 | 143000 | 2321373280 | 18710 | 18700 | 18710 | 18700 | 367 |
| 258 | 20240417 | 142900 | 2314509840 | 18700 | 18700 | 18710 | 18700 | 312 |
| 259 | 20240417 | 142800 | 2308674750 | 18700 | 18710 | 18710 | 18700 | 484 |
| 260 | 20240417 | 142700 | 2299620620 | 18710 | 18710 | 18720 | 18700 | 2198 |
| 261 | 20240417 | 142600 | 2258488440 | 18720 | 18710 | 18720 | 18710 | 424 |
| 262 | 20240417 | 142500 | 2250554750 | 18710 | 18700 | 18710 | 18700 | 948 |
| 263 | 20240417 | 142400 | 2232819230 | 18700 | 18700 | 18710 | 18700 | 538 |
| 264 | 20240417 | 142300 | 2222756650 | 18710 | 18710 | 18720 | 18700 | 299 |
| 265 | 20240417 | 142200 | 2217162430 | 18720 | 18700 | 18720 | 18700 | 2012 |
| 266 | 20240417 | 142100 | 2179519080 | 18700 | 18710 | 18710 | 18700 | 413 |
| 267 | 20240417 | 142000 | 2171794790 | 18700 | 18710 | 18710 | 18700 | 916 |
| 268 | 20240417 | 141900 | 2154665460 | 18700 | 18710 | 18710 | 18700 | 339 |
| 269 | 20240417 | 141800 | 2148325960 | 18700 | 18700 | 18710 | 18700 | 546 |
| 270 | 20240417 | 141700 | 2138113560 | 18700 | 18700 | 18700 | 18700 | 336 |
| 271 | 20240417 | 141600 | 2131830360 | 18700 | 18690 | 18710 | 18690 | 675 |
| 272 | 20240417 | 141500 | 2119207720 | 18690 | 18690 | 18710 | 18690 | 1444 |
| 273 | 20240417 | 141400 | 2092199980 | 18690 | 18700 | 18700 | 18690 | 903 |
| 274 | 20240417 | 141300 | 2075314710 | 18700 | 18710 | 18710 | 18700 | 573 |
| 275 | 20240417 | 141200 | 2064599360 | 18710 | 18700 | 18710 | 18690 | 1158 |
| 276 | 20240417 | 141100 | 2042938800 | 18700 | 18690 | 18700 | 18690 | 580 |
| 277 | 20240417 | 141000 | 2032093900 | 18690 | 18710 | 18710 | 18690 | 953 |
| 278 | 20240417 | 140900 | 2014273730 | 18710 | 18720 | 18720 | 18700 | 529 |
| 279 | 20240417 | 140800 | 2004376150 | 18710 | 18710 | 18720 | 18710 | 275 |
| 280 | 20240417 | 140700 | 1999230650 | 18710 | 18720 | 18720 | 18710 | 171 |
| 281 | 20240417 | 140600 | 1996030050 | 18710 | 18700 | 18750 | 18700 | 1903 |
| 282 | 20240417 | 140500 | 1960409920 | 18710 | 18700 | 18710 | 18700 | 390 |
| 283 | 20240417 | 140400 | 1953116820 | 18700 | 18700 | 18710 | 18700 | 252 |
| 284 | 20240417 | 140300 | 1948403270 | 18700 | 18700 | 18710 | 18700 | 242 |
| 285 | 20240417 | 140200 | 1943877860 | 18700 | 18700 | 18710 | 18700 | 250 |
| 286 | 20240417 | 140100 | 1939202450 | 18710 | 18700 | 18710 | 18700 | 287 |
| 287 | 20240417 | 140000 | 1933834320 | 18710 | 18700 | 18710 | 18700 | 333 |
| 288 | 20240417 | 135900 | 1927606910 | 18700 | 18720 | 18720 | 18700 | 259 |
| 289 | 20240417 | 135800 | 1922760890 | 18710 | 18700 | 18720 | 18700 | 595 |
| 290 | 20240417 | 135700 | 1911628540 | 18700 | 18700 | 18700 | 18700 | 254 |
| 291 | 20240417 | 135600 | 1906878740 | 18700 | 18700 | 18710 | 18700 | 269 |
| 292 | 20240417 | 135500 | 1901848280 | 18700 | 18710 | 18710 | 18700 | 255 |
| 293 | 20240417 | 135400 | 1897078630 | 18710 | 18710 | 18720 | 18710 | 216 |
| 294 | 20240417 | 135300 | 1893037260 | 18710 | 18710 | 18720 | 18700 | 1180 |
| 295 | 20240417 | 135200 | 1870951430 | 18710 | 18690 | 18720 | 18690 | 902 |
| 296 | 20240417 | 135100 | 1854079320 | 18700 | 18690 | 18700 | 18690 | 497 |
| 297 | 20240417 | 135000 | 1844787720 | 18690 | 18700 | 18700 | 18690 | 307 |
| 298 | 20240417 | 134900 | 1839048610 | 18690 | 18690 | 18700 | 18690 | 325 |
| 299 | 20240417 | 134800 | 1832973790 | 18700 | 18690 | 18700 | 18690 | 253 |
| 300 | 20240417 | 134700 | 1828244450 | 18700 | 18700 | 18710 | 18690 | 966 |
| 301 | 20240417 | 134600 | 1810180010 | 18700 | 18700 | 18710 | 18700 | 170 |
| 302 | 20240417 | 134500 | 1807000510 | 18700 | 18700 | 18710 | 18700 | 291 |
| 303 | 20240417 | 134400 | 1801558180 | 18710 | 18710 | 18710 | 18700 | 525 |
| 304 | 20240417 | 134300 | 1791737490 | 18710 | 18690 | 18710 | 18690 | 449 |
| 305 | 20240417 | 134200 | 1783342290 | 18690 | 18690 | 18700 | 18690 | 205 |
| 306 | 20240417 | 134100 | 1779510160 | 18690 | 18690 | 18700 | 18690 | 272 |
| 307 | 20240417 | 134000 | 1774425960 | 18690 | 18680 | 18700 | 18680 | 369 |
| 308 | 20240417 | 133900 | 1767530380 | 18680 | 18690 | 18700 | 18680 | 1070 |
| 309 | 20240417 | 133800 | 1747526640 | 18680 | 18690 | 18690 | 18680 | 261 |
| 310 | 20240417 | 133700 | 1742650170 | 18680 | 18690 | 18690 | 18680 | 270 |
| 311 | 20240417 | 133600 | 1737606010 | 18680 | 18680 | 18700 | 18680 | 531 |
| 312 | 20240417 | 133500 | 1727682910 | 18690 | 18680 | 18690 | 18670 | 502 |
| 313 | 20240417 | 133400 | 1718304390 | 18680 | 18680 | 18690 | 18670 | 405 |
| 314 | 20240417 | 133300 | 1710738760 | 18670 | 18690 | 18690 | 18670 | 184 |
| 315 | 20240417 | 133200 | 1707302150 | 18670 | 18670 | 18680 | 18670 | 147 |
| 316 | 20240417 | 133100 | 1704557070 | 18670 | 18680 | 18690 | 18670 | 153 |
| 317 | 20240417 | 133000 | 1701699870 | 18690 | 18680 | 18690 | 18680 | 251 |
| 318 | 20240417 | 132900 | 1697010400 | 18690 | 18670 | 18690 | 18670 | 286 |
| 319 | 20240417 | 132800 | 1691669350 | 18680 | 18670 | 18680 | 18670 | 402 |
| 320 | 20240417 | 132700 | 1684161840 | 18680 | 18670 | 18680 | 18670 | 320 |
| 321 | 20240417 | 132600 | 1678186490 | 18680 | 18660 | 18680 | 18660 | 534 |
| 322 | 20240417 | 132500 | 1668215390 | 18660 | 18680 | 18680 | 18660 | 312 |
| 323 | 20240417 | 132400 | 1662391290 | 18670 | 18670 | 18680 | 18670 | 324 |
| 324 | 20240417 | 132300 | 1656341450 | 18670 | 18670 | 18680 | 18670 | 291 |
| 325 | 20240417 | 132200 | 1650907720 | 18670 | 18670 | 18680 | 18670 | 362 |
| 326 | 20240417 | 132100 | 1644148900 | 18670 | 18660 | 18670 | 18660 | 198 |
| 327 | 20240417 | 132000 | 1640453230 | 18660 | 18670 | 18670 | 18660 | 197 |
| 328 | 20240417 | 131900 | 1636776100 | 18660 | 18660 | 18680 | 18660 | 359 |
| 329 | 20240417 | 131800 | 1630075850 | 18660 | 18670 | 18680 | 18660 | 249 |
| 330 | 20240417 | 131700 | 1625427830 | 18670 | 18660 | 18670 | 18660 | 214 |
| 331 | 20240417 | 131600 | 1621433600 | 18660 | 18660 | 18670 | 18660 | 262 |
| 332 | 20240417 | 131500 | 1616544140 | 18660 | 18660 | 18670 | 18660 | 222 |
| 333 | 20240417 | 131400 | 1612401110 | 18660 | 18670 | 18670 | 18650 | 269 |
| 334 | 20240417 | 131300 | 1607381830 | 18660 | 18670 | 18670 | 18660 | 343 |
| 335 | 20240417 | 131200 | 1600980340 | 18660 | 18660 | 18670 | 18660 | 268 |
| 336 | 20240417 | 131100 | 1595978950 | 18670 | 18660 | 18670 | 18660 | 214 |
| 337 | 20240417 | 131000 | 1591984920 | 18660 | 18660 | 18670 | 18660 | 295 |
| 338 | 20240417 | 130900 | 1586479720 | 18660 | 18660 | 18660 | 18660 | 117 |
| 339 | 20240417 | 130800 | 1584296500 | 18670 | 18670 | 18670 | 18660 | 429 |
| 340 | 20240417 | 130700 | 1576289400 | 18660 | 18660 | 18680 | 18660 | 540 |
| 341 | 20240417 | 130600 | 1566210880 | 18660 | 18660 | 18670 | 18660 | 204 |
| 342 | 20240417 | 130500 | 1562403670 | 18670 | 18670 | 18670 | 18660 | 287 |
| 343 | 20240417 | 130400 | 1557046590 | 18680 | 18670 | 18680 | 18670 | 188 |
| 344 | 20240417 | 130300 | 1553535610 | 18670 | 18660 | 18680 | 18660 | 435 |
| 345 | 20240417 | 130200 | 1545414040 | 18670 | 18680 | 18680 | 18660 | 263 |
| 346 | 20240417 | 130100 | 1540503720 | 18670 | 18660 | 18680 | 18660 | 272 |
| 347 | 20240417 | 130000 | 1535426830 | 18660 | 18660 | 18670 | 18660 | 311 |
| 348 | 20240417 | 125900 | 1529622020 | 18670 | 18670 | 18670 | 18660 | 280 |
| 349 | 20240417 | 125800 | 1524396240 | 18660 | 18660 | 18670 | 18660 | 271 |
| 350 | 20240417 | 125700 | 1519339040 | 18660 | 18670 | 18680 | 18660 | 174 |
| 351 | 20240417 | 125600 | 1516089820 | 18660 | 18660 | 18680 | 18660 | 364 |
| 352 | 20240417 | 125500 | 1509294110 | 18660 | 18680 | 18690 | 18660 | 206 |
| 353 | 20240417 | 125400 | 1505448370 | 18690 | 18670 | 18690 | 18670 | 299 |
| 354 | 20240417 | 125300 | 1499863400 | 18670 | 18650 | 18680 | 18650 | 431 |
| 355 | 20240417 | 125200 | 1491816540 | 18650 | 18650 | 18670 | 18650 | 251 |
| 356 | 20240417 | 125100 | 1487134790 | 18650 | 18670 | 18670 | 18650 | 275 |
| 357 | 20240417 | 125000 | 1482004580 | 18660 | 18650 | 18670 | 18650 | 97 |
| 358 | 20240417 | 124900 | 1480194970 | 18650 | 18640 | 18670 | 18640 | 440 |
| 359 | 20240417 | 124800 | 1471990030 | 18660 | 18670 | 18670 | 18640 | 243 |
| 360 | 20240417 | 124700 | 1467456700 | 18680 | 18670 | 18690 | 18640 | 1399 |
| 361 | 20240417 | 124600 | 1441331250 | 18650 | 18640 | 18660 | 18630 | 584 |
| 362 | 20240417 | 124500 | 1430442310 | 18640 | 18640 | 18640 | 18630 | 256 |
| 363 | 20240417 | 124400 | 1425671200 | 18640 | 18640 | 18650 | 18640 | 270 |
| 364 | 20240417 | 124300 | 1420637880 | 18650 | 18640 | 18650 | 18640 | 258 |
| 365 | 20240417 | 124200 | 1415828260 | 18650 | 18650 | 18660 | 18640 | 186 |
| 366 | 20240417 | 124100 | 1412359870 | 18640 | 18640 | 18650 | 18640 | 347 |
| 367 | 20240417 | 124000 | 1405890070 | 18650 | 18640 | 18650 | 18640 | 217 |
| 368 | 20240417 | 123900 | 1401844820 | 18650 | 18640 | 18650 | 18640 | 312 |
| 369 | 20240417 | 123800 | 1396028060 | 18640 | 18640 | 18650 | 18640 | 299 |
| 370 | 20240417 | 123700 | 1390454140 | 18650 | 18650 | 18650 | 18640 | 221 |
| 371 | 20240417 | 123600 | 1386333410 | 18650 | 18650 | 18660 | 18650 | 289 |
| 372 | 20240417 | 123500 | 1380942560 | 18660 | 18660 | 18660 | 18650 | 410 |
| 373 | 20240417 | 123400 | 1373295340 | 18650 | 18650 | 18660 | 18650 | 173 |
| 374 | 20240417 | 123300 | 1370068850 | 18650 | 18650 | 18660 | 18650 | 404 |
| 375 | 20240417 | 123200 | 1362533160 | 18660 | 18650 | 18660 | 18650 | 312 |
| 376 | 20240417 | 123100 | 1356714110 | 18660 | 18660 | 18660 | 18650 | 295 |
| 377 | 20240417 | 123000 | 1351211530 | 18650 | 18650 | 18660 | 18650 | 359 |
| 378 | 20240417 | 122900 | 1344515190 | 18660 | 18650 | 18660 | 18650 | 230 |
| 379 | 20240417 | 122800 | 1340225580 | 18650 | 18660 | 18670 | 18650 | 172 |
| 380 | 20240417 | 122700 | 1337015630 | 18660 | 18660 | 18670 | 18650 | 288 |
| 381 | 20240417 | 122600 | 1331641620 | 18660 | 18660 | 18670 | 18660 | 133 |
| 382 | 20240417 | 122500 | 1329159720 | 18660 | 18670 | 18670 | 18650 | 266 |
| 383 | 20240417 | 122400 | 1324195730 | 18660 | 18660 | 18670 | 18660 | 226 |
| 384 | 20240417 | 122300 | 1319978410 | 18660 | 18660 | 18670 | 18660 | 229 |
| 385 | 20240417 | 122200 | 1315705230 | 18660 | 18660 | 18670 | 18660 | 192 |
| 386 | 20240417 | 122100 | 1312121570 | 18670 | 18670 | 18670 | 18660 | 299 |
| 387 | 20240417 | 122000 | 1306541830 | 18660 | 18660 | 18670 | 18660 | 272 |
| 388 | 20240417 | 121900 | 1301465860 | 18660 | 18660 | 18670 | 18660 | 262 |
| 389 | 20240417 | 121800 | 1296575840 | 18660 | 18670 | 18670 | 18660 | 323 |
| 390 | 20240417 | 121700 | 1290548190 | 18670 | 18660 | 18670 | 18660 | 339 |
| 391 | 20240417 | 121600 | 1284221030 | 18660 | 18650 | 18670 | 18650 | 496 |
| 392 | 20240417 | 121500 | 1274965510 | 18650 | 18650 | 18660 | 18650 | 202 |
| 393 | 20240417 | 121400 | 1271197560 | 18650 | 18650 | 18660 | 18650 | 213 |
| 394 | 20240417 | 121300 | 1267224600 | 18650 | 18650 | 18660 | 18650 | 326 |
| 395 | 20240417 | 121200 | 1261143270 | 18660 | 18650 | 18660 | 18650 | 311 |
| 396 | 20240417 | 121100 | 1255341460 | 18650 | 18670 | 18670 | 18650 | 236 |
| 397 | 20240417 | 121000 | 1250939850 | 18660 | 18650 | 18670 | 18650 | 332 |
| 398 | 20240417 | 120900 | 1244746200 | 18650 | 18650 | 18660 | 18650 | 227 |
| 399 | 20240417 | 120800 | 1240512610 | 18650 | 18650 | 18660 | 18650 | 249 |
| 400 | 20240417 | 120700 | 1235868270 | 18650 | 18650 | 18660 | 18650 | 152 |
| 401 | 20240417 | 120600 | 1233032530 | 18660 | 18650 | 18660 | 18650 | 468 |
| 402 | 20240417 | 120500 | 1224303400 | 18650 | 18660 | 18660 | 18650 | 251 |
| 403 | 20240417 | 120400 | 1219621360 | 18670 | 18660 | 18670 | 18650 | 252 |
| 404 | 20240417 | 120300 | 1214920560 | 18660 | 18660 | 18660 | 18650 | 287 |
| 405 | 20240417 | 120200 | 1209566920 | 18660 | 18660 | 18660 | 18650 | 249 |
| 406 | 20240417 | 120100 | 1204921560 | 18660 | 18660 | 18670 | 18650 | 251 |
| 407 | 20240417 | 120000 | 1200238350 | 18660 | 18660 | 18660 | 18660 | 262 |
| 408 | 20240417 | 115900 | 1195349430 | 18660 | 18670 | 18670 | 18660 | 331 |
| 409 | 20240417 | 115800 | 1189171650 | 18660 | 18660 | 18670 | 18660 | 221 |
| 410 | 20240417 | 115700 | 1185047330 | 18660 | 18660 | 18670 | 18660 | 211 |
| 411 | 20240417 | 115600 | 1181109900 | 18660 | 18670 | 18670 | 18660 | 325 |
| 412 | 20240417 | 115500 | 1175044210 | 18660 | 18660 | 18670 | 18660 | 266 |
| 413 | 20240417 | 115400 | 1170080470 | 18660 | 18670 | 18670 | 18660 | 266 |
| 414 | 20240417 | 115300 | 1165116800 | 18670 | 18660 | 18670 | 18660 | 318 |
| 415 | 20240417 | 115200 | 1159181280 | 18660 | 18660 | 18670 | 18660 | 253 |
| 416 | 20240417 | 115100 | 1154459560 | 18670 | 18660 | 18680 | 18660 | 328 |
| 417 | 20240417 | 115000 | 1148337170 | 18660 | 18660 | 18670 | 18660 | 170 |
| 418 | 20240417 | 114900 | 1145164470 | 18680 | 18680 | 18680 | 18660 | 239 |
| 419 | 20240417 | 114800 | 1140702460 | 18670 | 18670 | 18680 | 18670 | 259 |
| 420 | 20240417 | 114700 | 1135865720 | 18680 | 18680 | 18680 | 18670 | 261 |
| 421 | 20240417 | 114600 | 1130991140 | 18670 | 18670 | 18680 | 18670 | 167 |
| 422 | 20240417 | 114500 | 1127873210 | 18670 | 18670 | 18690 | 18670 | 290 |
| 423 | 20240417 | 114400 | 1122457370 | 18670 | 18680 | 18680 | 18670 | 230 |
| 424 | 20240417 | 114300 | 1118162720 | 18670 | 18670 | 18680 | 18670 | 183 |
| 425 | 20240417 | 114200 | 1114746100 | 18670 | 18640 | 18690 | 18640 | 832 |
| 426 | 20240417 | 114100 | 1099222590 | 18650 | 18640 | 18650 | 18640 | 190 |
| 427 | 20240417 | 114000 | 1095680360 | 18640 | 18640 | 18650 | 18640 | 169 |
| 428 | 20240417 | 113900 | 1092529730 | 18650 | 18640 | 18650 | 18640 | 277 |
| 429 | 20240417 | 113800 | 1087365810 | 18640 | 18640 | 18650 | 18640 | 186 |
| 430 | 20240417 | 113700 | 1083898140 | 18640 | 18640 | 18650 | 18640 | 256 |
| 431 | 20240417 | 113600 | 1079125990 | 18650 | 18650 | 18650 | 18640 | 236 |
| 432 | 20240417 | 113500 | 1074726440 | 18650 | 18640 | 18650 | 18640 | 252 |
| 433 | 20240417 | 113400 | 1070028390 | 18640 | 18640 | 18650 | 18640 | 382 |
| 434 | 20240417 | 113300 | 1062907180 | 18640 | 18640 | 18650 | 18640 | 173 |
| 435 | 20240417 | 113200 | 1059682410 | 18640 | 18640 | 18650 | 18640 | 420 |
| 436 | 20240417 | 113100 | 1051852910 | 18640 | 18650 | 18660 | 18640 | 234 |
| 437 | 20240417 | 113000 | 1047488910 | 18650 | 18650 | 18660 | 18650 | 314 |
| 438 | 20240417 | 112900 | 1041632770 | 18650 | 18650 | 18660 | 18650 | 385 |
| 439 | 20240417 | 112800 | 1034451790 | 18650 | 18650 | 18660 | 18650 | 376 |
| 440 | 20240417 | 112700 | 1027438760 | 18650 | 18660 | 18660 | 18650 | 229 |
| 441 | 20240417 | 112600 | 1023167280 | 18660 | 18650 | 18660 | 18650 | 143 |
| 442 | 20240417 | 112500 | 1020499980 | 18650 | 18650 | 18660 | 18650 | 291 |
| 443 | 20240417 | 112400 | 1015072050 | 18650 | 18660 | 18660 | 18650 | 283 |
| 444 | 20240417 | 112300 | 1009793570 | 18650 | 18660 | 18670 | 18650 | 2274 |
| 445 | 20240417 | 112200 | 967355330 | 18660 | 18670 | 18680 | 18660 | 1809 |
| 446 | 20240417 | 112100 | 933582880 | 18680 | 18680 | 18690 | 18670 | 331 |
| 447 | 20240417 | 112000 | 927401380 | 18680 | 18680 | 18680 | 18670 | 201 |
| 448 | 20240417 | 111900 | 923647200 | 18680 | 18670 | 18690 | 18670 | 97 |
| 449 | 20240417 | 111800 | 921835760 | 18680 | 18670 | 18680 | 18670 | 403 |
| 450 | 20240417 | 111700 | 914309050 | 18680 | 18670 | 18680 | 18670 | 231 |
| 451 | 20240417 | 111600 | 909995440 | 18680 | 18670 | 18680 | 18670 | 48 |
| 452 | 20240417 | 111500 | 909099140 | 18670 | 18680 | 18680 | 18670 | 152 |
| 453 | 20240417 | 111400 | 906260420 | 18690 | 18680 | 18690 | 18670 | 391 |
| 454 | 20240417 | 111300 | 898955760 | 18680 | 18680 | 18690 | 18680 | 155 |
| 455 | 20240417 | 111200 | 896060130 | 18680 | 18680 | 18690 | 18680 | 99 |
| 456 | 20240417 | 111100 | 894210160 | 18690 | 18660 | 18690 | 18660 | 305 |
| 457 | 20240417 | 111000 | 888517520 | 18670 | 18670 | 18670 | 18660 | 123 |
| 458 | 20240417 | 110900 | 886221580 | 18680 | 18680 | 18680 | 18670 | 95 |
| 459 | 20240417 | 110800 | 884446990 | 18670 | 18660 | 18680 | 18660 | 120 |
| 460 | 20240417 | 110700 | 882207330 | 18660 | 18660 | 18670 | 18660 | 94 |
| 461 | 20240417 | 110600 | 880452670 | 18660 | 18680 | 18680 | 18660 | 132 |
| 462 | 20240417 | 110500 | 877987470 | 18680 | 18660 | 18680 | 18660 | 268 |
| 463 | 20240417 | 110400 | 872983880 | 18670 | 18670 | 18670 | 18670 | 78 |
| 464 | 20240417 | 110300 | 871527620 | 18670 | 18670 | 18680 | 18660 | 177 |
| 465 | 20240417 | 110200 | 868223280 | 18670 | 18680 | 18680 | 18660 | 302 |
| 466 | 20240417 | 110100 | 862584890 | 18680 | 18670 | 18680 | 18670 | 110 |
| 467 | 20240417 | 110000 | 860530540 | 18680 | 18680 | 18690 | 18680 | 266 |
| 468 | 20240417 | 105900 | 855560950 | 18670 | 18670 | 18680 | 18670 | 120 |
| 469 | 20240417 | 105800 | 853320510 | 18680 | 18670 | 18680 | 18660 | 607 |
| 470 | 20240417 | 105700 | 841983760 | 18680 | 18670 | 18680 | 18670 | 77 |
| 471 | 20240417 | 105600 | 840546160 | 18660 | 18660 | 18680 | 18660 | 333 |
| 472 | 20240417 | 105500 | 834332070 | 18680 | 18680 | 18680 | 18660 | 74 |
| 473 | 20240417 | 105400 | 832950400 | 18670 | 18660 | 18680 | 18660 | 129 |
| 474 | 20240417 | 105300 | 830541520 | 18670 | 18670 | 18680 | 18660 | 120 |
| 475 | 20240417 | 105200 | 828301120 | 18680 | 18670 | 18680 | 18660 | 105 |
| 476 | 20240417 | 105100 | 826340820 | 18670 | 18660 | 18670 | 18660 | 176 |
| 477 | 20240417 | 105000 | 823055950 | 18670 | 18670 | 18670 | 18660 | 160 |
| 478 | 20240417 | 104900 | 820069020 | 18670 | 18660 | 18670 | 18650 | 315 |
| 479 | 20240417 | 104800 | 814191090 | 18660 | 18650 | 18660 | 18650 | 114 |
| 480 | 20240417 | 104700 | 812064360 | 18650 | 18660 | 18660 | 18650 | 476 |
| 481 | 20240417 | 104600 | 803183460 | 18650 | 18660 | 18660 | 18650 | 123 |
| 482 | 20240417 | 104500 | 800888820 | 18660 | 18650 | 18660 | 18650 | 165 |
| 483 | 20240417 | 104400 | 797810920 | 18650 | 18670 | 18670 | 18650 | 349 |
| 484 | 20240417 | 104300 | 791299010 | 18660 | 18690 | 18690 | 18660 | 2112 |
| 485 | 20240417 | 104200 | 751859140 | 18690 | 18680 | 18690 | 18680 | 99 |
| 486 | 20240417 | 104100 | 750009290 | 18680 | 18680 | 18690 | 18680 | 278 |
| 487 | 20240417 | 104000 | 744815470 | 18680 | 18690 | 18690 | 18680 | 121 |
| 488 | 20240417 | 103900 | 742554090 | 18690 | 18690 | 18690 | 18680 | 48 |
| 489 | 20240417 | 103800 | 741657350 | 18690 | 18680 | 18690 | 18680 | 120 |
| 490 | 20240417 | 103700 | 739415690 | 18690 | 18690 | 18700 | 18680 | 252 |
| 491 | 20240417 | 103600 | 734705600 | 18680 | 18690 | 18690 | 18680 | 151 |
| 492 | 20240417 | 103500 | 731883990 | 18690 | 18690 | 18690 | 18680 | 258 |
| 493 | 20240417 | 103400 | 727062970 | 18690 | 18690 | 18690 | 18680 | 205 |
| 494 | 20240417 | 103300 | 723231640 | 18680 | 18690 | 18690 | 18680 | 162 |
| 495 | 20240417 | 103200 | 720204820 | 18690 | 18680 | 18690 | 18680 | 104 |
| 496 | 20240417 | 103100 | 718261860 | 18680 | 18680 | 18680 | 18680 | 118 |
| 497 | 20240417 | 103000 | 716057620 | 18670 | 18680 | 18680 | 18670 | 453 |
| 498 | 20240417 | 102900 | 707596980 | 18680 | 18680 | 18680 | 18680 | 132 |
| 499 | 20240417 | 102800 | 705131220 | 18690 | 18680 | 18690 | 18680 | 118 |
| 500 | 20240417 | 102700 | 702926090 | 18680 | 18680 | 18690 | 18680 | 122 |
| 501 | 20240417 | 102600 | 700647120 | 18680 | 18690 | 18690 | 18680 | 121 |
| 502 | 20240417 | 102500 | 698386380 | 18690 | 18670 | 18690 | 18670 | 214 |
| 503 | 20240417 | 102400 | 694389150 | 18680 | 18680 | 18680 | 18680 | 112 |
| 504 | 20240417 | 102300 | 692296990 | 18690 | 18690 | 18690 | 18690 | 140 |
| 505 | 20240417 | 102200 | 689680390 | 18680 | 18680 | 18680 | 18670 | 263 |
| 506 | 20240417 | 102100 | 684767580 | 18670 | 18680 | 18680 | 18670 | 242 |
| 507 | 20240417 | 102000 | 680247320 | 18680 | 18670 | 18680 | 18670 | 116 |
| 508 | 20240417 | 101900 | 678081280 | 18650 | 18690 | 18690 | 18640 | 3702 |
| 509 | 20240417 | 101800 | 608959510 | 18680 | 18700 | 18700 | 18680 | 1017 |
| 510 | 20240417 | 101700 | 589954360 | 18700 | 18700 | 18700 | 18690 | 1168 |
| 511 | 20240417 | 101600 | 568117910 | 18710 | 18730 | 18740 | 18700 | 2390 |
| 512 | 20240417 | 101500 | 523370660 | 18740 | 18740 | 18750 | 18730 | 460 |
| 513 | 20240417 | 101400 | 514750020 | 18740 | 18740 | 18750 | 18740 | 631 |
| 514 | 20240417 | 101300 | 502925070 | 18740 | 18740 | 18740 | 18730 | 75 |
| 515 | 20240417 | 101200 | 501519890 | 18740 | 18730 | 18740 | 18730 | 377 |
| 516 | 20240417 | 101100 | 494457610 | 18730 | 18740 | 18740 | 18730 | 88 |
| 517 | 20240417 | 101000 | 492808760 | 18730 | 18740 | 18740 | 18730 | 217 |
| 518 | 20240417 | 100900 | 488742620 | 18740 | 18770 | 18770 | 18740 | 483 |
| 519 | 20240417 | 100800 | 479682720 | 18780 | 18780 | 18780 | 18770 | 63 |
| 520 | 20240417 | 100700 | 478499590 | 18780 | 18780 | 18780 | 18770 | 90 |
| 521 | 20240417 | 100600 | 476809520 | 18780 | 18770 | 18780 | 18770 | 78 |
| 522 | 20240417 | 100500 | 475345110 | 18780 | 18770 | 18780 | 18770 | 95 |
| 523 | 20240417 | 100400 | 473561710 | 18780 | 18780 | 18780 | 18770 | 121 |
| 524 | 20240417 | 100300 | 471289660 | 18780 | 18780 | 18780 | 18780 | 359 |
| 525 | 20240417 | 100200 | 464547640 | 18780 | 18780 | 18780 | 18780 | 30 |
| 526 | 20240417 | 100100 | 463984240 | 18780 | 18780 | 18780 | 18780 | 39 |
| 527 | 20240417 | 100000 | 463251820 | 18770 | 18780 | 18780 | 18770 | 131 |
| 528 | 20240417 | 095900 | 460792060 | 18770 | 18770 | 18770 | 18770 | 4 |
| 529 | 20240417 | 095800 | 460716980 | 18770 | 18770 | 18770 | 18770 | 3 |
| 530 | 20240417 | 095700 | 460660670 | 18770 | 18780 | 18780 | 18770 | 87 |
| 531 | 20240417 | 095600 | 459027590 | 18770 | 18780 | 18780 | 18770 | 50 |
| 532 | 20240417 | 095500 | 458089060 | 18780 | 18800 | 18800 | 18780 | 432 |
| 533 | 20240417 | 095400 | 449972060 | 18800 | 18800 | 18800 | 18790 | 169 |
| 534 | 20240417 | 095300 | 446795840 | 18800 | 18800 | 18800 | 18800 | 31 |
| 535 | 20240417 | 095200 | 446213040 | 18800 | 18790 | 18800 | 18790 | 123 |
| 536 | 20240417 | 095100 | 443901260 | 18790 | 18790 | 18790 | 18790 | 153 |
| 537 | 20240417 | 095000 | 441026390 | 18790 | 18780 | 18790 | 18780 | 706 |
| 538 | 20240417 | 094900 | 427762660 | 18770 | 18780 | 18780 | 18770 | 185 |
| 539 | 20240417 | 094800 | 424290200 | 18780 | 18760 | 18780 | 18760 | 591 |
| 540 | 20240417 | 094700 | 413200150 | 18750 | 18760 | 18760 | 18750 | 61 |
| 541 | 20240417 | 094600 | 412055860 | 18760 | 18760 | 18760 | 18760 | 65 |
| 542 | 20240417 | 094500 | 410836460 | 18760 | 18750 | 18760 | 18740 | 162 |
| 543 | 20240417 | 094400 | 407799270 | 18760 | 18740 | 18760 | 18740 | 343 |
| 544 | 20240417 | 094300 | 401368380 | 18740 | 18750 | 18750 | 18740 | 47 |
| 545 | 20240417 | 094200 | 400487450 | 18750 | 18750 | 18750 | 18740 | 209 |
| 546 | 20240417 | 094100 | 396570700 | 18750 | 18750 | 18750 | 18740 | 98 |
| 547 | 20240417 | 094000 | 394733250 | 18750 | 18750 | 18750 | 18750 | 27 |
| 548 | 20240417 | 093900 | 394227000 | 18750 | 18740 | 18750 | 18740 | 68 |
| 549 | 20240417 | 093800 | 392952050 | 18740 | 18750 | 18750 | 18730 | 198 |
| 550 | 20240417 | 093700 | 389242120 | 18750 | 18750 | 18750 | 18750 | 58 |
| 551 | 20240417 | 093600 | 388154620 | 18750 | 18750 | 18750 | 18750 | 23 |
| 552 | 20240417 | 093500 | 387723370 | 18750 | 18740 | 18750 | 18730 | 275 |
| 553 | 20240417 | 093400 | 382570130 | 18730 | 18750 | 18750 | 18730 | 653 |
| 554 | 20240417 | 093300 | 370329580 | 18750 | 18760 | 18760 | 18750 | 514 |
| 555 | 20240417 | 093200 | 360691980 | 18760 | 18770 | 18770 | 18750 | 349 |
| 556 | 20240417 | 093100 | 354145210 | 18770 | 18760 | 18780 | 18760 | 212 |
| 557 | 20240417 | 093000 | 350166600 | 18780 | 18780 | 18780 | 18780 | 495 |
| 558 | 20240417 | 092900 | 340870500 | 18790 | 18760 | 18790 | 18760 | 1090 |
| 559 | 20240417 | 092800 | 320418440 | 18750 | 18760 | 18760 | 18750 | 114 |
| 560 | 20240417 | 092700 | 318280200 | 18760 | 18760 | 18760 | 18750 | 88 |
| 561 | 20240417 | 092600 | 316629350 | 18760 | 18760 | 18760 | 18750 | 191 |
| 562 | 20240417 | 092500 | 313047640 | 18760 | 18750 | 18760 | 18750 | 97 |
| 563 | 20240417 | 092400 | 311228380 | 18760 | 18760 | 18760 | 18760 | 363 |
| 564 | 20240417 | 092300 | 304418500 | 18760 | 18760 | 18760 | 18750 | 352 |
| 565 | 20240417 | 092200 | 297817460 | 18760 | 18770 | 18770 | 18760 | 227 |
| 566 | 20240417 | 092100 | 293557980 | 18760 | 18760 | 18770 | 18760 | 380 |
| 567 | 20240417 | 092000 | 286428530 | 18750 | 18740 | 18760 | 18740 | 283 |
| 568 | 20240417 | 091900 | 281121530 | 18750 | 18760 | 18760 | 18740 | 561 |
| 569 | 20240417 | 091800 | 270602120 | 18770 | 18770 | 18780 | 18760 | 217 |
| 570 | 20240417 | 091700 | 266528860 | 18770 | 18770 | 18770 | 18760 | 427 |
| 571 | 20240417 | 091600 | 258515430 | 18780 | 18760 | 18790 | 18760 | 492 |
| 572 | 20240417 | 091500 | 249280340 | 18760 | 18760 | 18770 | 18750 | 999 |
| 573 | 20240417 | 091400 | 230539400 | 18750 | 18750 | 18760 | 18750 | 307 |
| 574 | 20240417 | 091300 | 224781690 | 18750 | 18740 | 18750 | 18740 | 562 |
| 575 | 20240417 | 091200 | 214248310 | 18740 | 18720 | 18740 | 18720 | 656 |
| 576 | 20240417 | 091100 | 201961150 | 18730 | 18720 | 18740 | 18720 | 557 |
| 577 | 20240417 | 091000 | 191531650 | 18720 | 18710 | 18720 | 18710 | 728 |
| 578 | 20240417 | 090900 | 177909760 | 18710 | 18700 | 18710 | 18700 | 1053 |
| 579 | 20240417 | 090800 | 158212400 | 18690 | 18700 | 18700 | 18690 | 870 |
| 580 | 20240417 | 090700 | 141943910 | 18700 | 18680 | 18700 | 18680 | 731 |
| 581 | 20240417 | 090600 | 128284970 | 18690 | 18680 | 18690 | 18680 | 85 |
| 582 | 20240417 | 090500 | 126697110 | 18680 | 18680 | 18680 | 18670 | 282 |
| 583 | 20240417 | 090400 | 121429360 | 18670 | 18670 | 18670 | 18660 | 108 |
| 584 | 20240417 | 090300 | 119413010 | 18670 | 18660 | 18680 | 18640 | 441 |
| 585 | 20240417 | 090200 | 111181520 | 18650 | 18620 | 18650 | 18560 | 2566 |
| 586 | 20240417 | 090100 | 63385990 | 18550 | 18540 | 18620 | 18530 | 524 |
| 587 | 20240417 | 090000 | 53650810 | 18520 | 18570 | 18570 | 18510 | 2889 |