32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250116 | 184900 | 5089996940 | 15870 | 15870 | 15870 | 15870 | 7760 |
| 3 | 20250116 | 184800 | 5089996940 | 15870 | 15870 | 15870 | 15870 | 0 |
| 4 | 20250116 | 184700 | 5089996940 | 15870 | 15870 | 15870 | 15870 | 0 |
| 5 | 20250116 | 184600 | 5089996940 | 15870 | 15870 | 15870 | 15870 | 0 |
| 6 | 20250116 | 184500 | 5089996940 | 15870 | 15870 | 15870 | 15870 | 0 |
| 7 | 20250116 | 184400 | 5089996940 | 15870 | 15870 | 15870 | 15870 | 0 |
| 8 | 20250116 | 184300 | 5089996940 | 15870 | 15870 | 15870 | 15870 | 0 |
| 9 | 20250116 | 184200 | 5089996940 | 15870 | 15870 | 15870 | 15870 | 0 |
| 10 | 20250116 | 184100 | 5089996940 | 15870 | 15870 | 15870 | 15870 | 0 |
| 11 | 20250116 | 184000 | 5089996940 | 15870 | 15870 | 15870 | 15870 | 0 |
| 12 | 20250116 | 183900 | 5089996940 | 15870 | 15870 | 15870 | 15870 | 0 |
| 13 | 20250116 | 183800 | 5089996940 | 15870 | 15870 | 15870 | 15870 | 0 |
| 14 | 20250116 | 183700 | 5089996940 | 15870 | 15870 | 15870 | 15870 | 0 |
| 15 | 20250116 | 183600 | 5089996940 | 15870 | 15870 | 15870 | 15870 | 0 |
| 16 | 20250116 | 183500 | 5089996940 | 15870 | 15870 | 15870 | 15870 | 0 |
| 17 | 20250116 | 183400 | 5089996940 | 15870 | 15870 | 15870 | 15870 | 0 |
| 18 | 20250116 | 183300 | 5089996940 | 15870 | 15870 | 15870 | 15870 | 0 |
| 19 | 20250116 | 183200 | 5089996940 | 15870 | 15870 | 15870 | 15870 | 0 |
| 20 | 20250116 | 183100 | 5089996940 | 15870 | 15870 | 15870 | 15870 | 0 |
| 21 | 20250116 | 183000 | 5089996940 | 15870 | 15870 | 15870 | 15870 | 0 |
| 22 | 20250116 | 182900 | 5089996940 | 15870 | 15870 | 15870 | 15870 | 0 |
| 23 | 20250116 | 182800 | 5089996940 | 15870 | 15870 | 15870 | 15870 | 0 |
| 24 | 20250116 | 182700 | 5089996940 | 15870 | 15870 | 15870 | 15870 | 0 |
| 25 | 20250116 | 182600 | 5089996940 | 15870 | 15870 | 15870 | 15870 | 0 |
| 26 | 20250116 | 182500 | 5089996940 | 15870 | 15870 | 15870 | 15870 | 0 |
| 27 | 20250116 | 182400 | 5089996940 | 15870 | 15870 | 15870 | 15870 | 0 |
| 28 | 20250116 | 182300 | 5089996940 | 15870 | 15870 | 15870 | 15870 | 0 |
| 29 | 20250116 | 182200 | 5089996940 | 15870 | 15870 | 15870 | 15870 | 0 |
| 30 | 20250116 | 182100 | 5089996940 | 15870 | 15870 | 15870 | 15870 | 0 |
| 31 | 20250116 | 182000 | 5089996940 | 15870 | 15870 | 15870 | 15870 | 0 |
| 32 | 20250116 | 181900 | 5089996940 | 15870 | 15870 | 15870 | 15870 | 7760 |
| 33 | 20250116 | 181800 | 5089996940 | 15870 | 15870 | 15870 | 15870 | 0 |
| 34 | 20250116 | 181700 | 5089996940 | 15870 | 15870 | 15870 | 15870 | 0 |
| 35 | 20250116 | 181600 | 5089996940 | 15870 | 15870 | 15870 | 15870 | 0 |
| 36 | 20250116 | 181500 | 5089996940 | 15870 | 15870 | 15870 | 15870 | 0 |
| 37 | 20250116 | 181400 | 5089996940 | 15870 | 15870 | 15870 | 15870 | 0 |
| 38 | 20250116 | 181300 | 5089996940 | 15870 | 15870 | 15870 | 15870 | 0 |
| 39 | 20250116 | 181200 | 5089996940 | 15870 | 15870 | 15870 | 15870 | 0 |
| 40 | 20250116 | 181100 | 5089996940 | 15870 | 15870 | 15870 | 15870 | 0 |
| 41 | 20250116 | 181000 | 5089996940 | 15870 | 15870 | 15870 | 15870 | 0 |
| 42 | 20250116 | 180900 | 5089996940 | 15870 | 15870 | 15870 | 15870 | 0 |
| 43 | 20250116 | 180800 | 5089996940 | 15870 | 15870 | 15870 | 15870 | 0 |
| 44 | 20250116 | 180700 | 5089996940 | 15870 | 15870 | 15870 | 15870 | 0 |
| 45 | 20250116 | 180600 | 5089996940 | 15870 | 15870 | 15870 | 15870 | 0 |
| 46 | 20250116 | 180500 | 5089996940 | 15870 | 15870 | 15870 | 15870 | 0 |
| 47 | 20250116 | 180400 | 5089996940 | 15870 | 15870 | 15870 | 15870 | 0 |
| 48 | 20250116 | 180300 | 5089996940 | 15870 | 15870 | 15870 | 15870 | 0 |
| 49 | 20250116 | 180200 | 5089996940 | 15870 | 15870 | 15870 | 15870 | 0 |
| 50 | 20250116 | 180100 | 5089996940 | 15870 | 15870 | 15870 | 15870 | 0 |
| 51 | 20250116 | 180000 | 5089996940 | 15870 | 15870 | 15870 | 15870 | 0 |
| 52 | 20250116 | 175900 | 5089996940 | 15870 | 15870 | 15870 | 15870 | 0 |
| 53 | 20250116 | 175800 | 5089996940 | 15870 | 15870 | 15870 | 15870 | 0 |
| 54 | 20250116 | 175700 | 5089996940 | 15870 | 15870 | 15870 | 15870 | 0 |
| 55 | 20250116 | 175600 | 5089996940 | 15870 | 15870 | 15870 | 15870 | 0 |
| 56 | 20250116 | 175500 | 5089996940 | 15870 | 15870 | 15870 | 15870 | 0 |
| 57 | 20250116 | 175400 | 5089996940 | 15870 | 15870 | 15870 | 15870 | 0 |
| 58 | 20250116 | 175300 | 5089996940 | 15870 | 15870 | 15870 | 15870 | 0 |
| 59 | 20250116 | 175200 | 5089996940 | 15870 | 15870 | 15870 | 15870 | 0 |
| 60 | 20250116 | 175100 | 5089996940 | 15870 | 15870 | 15870 | 15870 | 0 |
| 61 | 20250116 | 175000 | 5089996940 | 15870 | 15870 | 15870 | 15870 | 0 |
| 62 | 20250116 | 174900 | 5089996940 | 15870 | 15870 | 15870 | 15870 | 7760 |
| 63 | 20250116 | 174800 | 5089996940 | 15870 | 15870 | 15870 | 15870 | 0 |
| 64 | 20250116 | 174700 | 5089996940 | 15870 | 15870 | 15870 | 15870 | 0 |
| 65 | 20250116 | 174600 | 5089996940 | 15870 | 15870 | 15870 | 15870 | 0 |
| 66 | 20250116 | 174500 | 5089996940 | 15870 | 15870 | 15870 | 15870 | 0 |
| 67 | 20250116 | 174400 | 5089996940 | 15870 | 15870 | 15870 | 15870 | 0 |
| 68 | 20250116 | 174300 | 5089996940 | 15870 | 15870 | 15870 | 15870 | 0 |
| 69 | 20250116 | 174200 | 5089996940 | 15870 | 15870 | 15870 | 15870 | 0 |
| 70 | 20250116 | 174100 | 5089996940 | 15870 | 15870 | 15870 | 15870 | 0 |
| 71 | 20250116 | 174000 | 5089996940 | 15870 | 15870 | 15870 | 15870 | 0 |
| 72 | 20250116 | 173900 | 5089996940 | 15870 | 15870 | 15870 | 15870 | 0 |
| 73 | 20250116 | 173800 | 5089996940 | 15870 | 15870 | 15870 | 15870 | 0 |
| 74 | 20250116 | 173700 | 5089996940 | 15870 | 15870 | 15870 | 15870 | 0 |
| 75 | 20250116 | 173600 | 5089996940 | 15870 | 15870 | 15870 | 15870 | 0 |
| 76 | 20250116 | 173500 | 5089996940 | 15870 | 15870 | 15870 | 15870 | 0 |
| 77 | 20250116 | 173400 | 5089996940 | 15870 | 15870 | 15870 | 15870 | 0 |
| 78 | 20250116 | 173300 | 5089996940 | 15870 | 15870 | 15870 | 15870 | 0 |
| 79 | 20250116 | 173200 | 5089996940 | 15870 | 15870 | 15870 | 15870 | 0 |
| 80 | 20250116 | 173100 | 5089996940 | 15870 | 15870 | 15870 | 15870 | 0 |
| 81 | 20250116 | 173000 | 5089996940 | 15870 | 15870 | 15870 | 15870 | 0 |
| 82 | 20250116 | 172900 | 5089996940 | 15870 | 15870 | 15870 | 15870 | 0 |
| 83 | 20250116 | 172800 | 5089996940 | 15870 | 15870 | 15870 | 15870 | 0 |
| 84 | 20250116 | 172700 | 5089996940 | 15870 | 15870 | 15870 | 15870 | 0 |
| 85 | 20250116 | 172600 | 5089996940 | 15870 | 15870 | 15870 | 15870 | 0 |
| 86 | 20250116 | 172500 | 5089996940 | 15870 | 15870 | 15870 | 15870 | 0 |
| 87 | 20250116 | 172400 | 5089996940 | 15870 | 15870 | 15870 | 15870 | 0 |
| 88 | 20250116 | 172300 | 5089996940 | 15870 | 15870 | 15870 | 15870 | 0 |
| 89 | 20250116 | 172200 | 5089996940 | 15870 | 15870 | 15870 | 15870 | 0 |
| 90 | 20250116 | 172100 | 5089996940 | 15870 | 15870 | 15870 | 15870 | 0 |
| 91 | 20250116 | 172000 | 5089996940 | 15870 | 15870 | 15870 | 15870 | 0 |
| 92 | 20250116 | 171900 | 5089996940 | 15870 | 15870 | 15870 | 15870 | 7760 |
| 93 | 20250116 | 171800 | 5089996940 | 15870 | 15870 | 15870 | 15870 | 0 |
| 94 | 20250116 | 171700 | 5089996940 | 15870 | 15870 | 15870 | 15870 | 0 |
| 95 | 20250116 | 171600 | 5089996940 | 15870 | 15870 | 15870 | 15870 | 0 |
| 96 | 20250116 | 171500 | 5089996940 | 15870 | 15870 | 15870 | 15870 | 0 |
| 97 | 20250116 | 171400 | 5089996940 | 15870 | 15870 | 15870 | 15870 | 0 |
| 98 | 20250116 | 171300 | 5089996940 | 15870 | 15870 | 15870 | 15870 | 0 |
| 99 | 20250116 | 171200 | 5089996940 | 15870 | 15870 | 15870 | 15870 | 0 |
| 100 | 20250116 | 171100 | 5089996940 | 15870 | 15870 | 15870 | 15870 | 0 |
| 101 | 20250116 | 171000 | 5089996940 | 15870 | 15870 | 15870 | 15870 | 0 |
| 102 | 20250116 | 170900 | 5089996940 | 15870 | 15870 | 15870 | 15870 | 0 |
| 103 | 20250116 | 170800 | 5089996940 | 15870 | 15870 | 15870 | 15870 | 0 |
| 104 | 20250116 | 170700 | 5089996940 | 15870 | 15870 | 15870 | 15870 | 0 |
| 105 | 20250116 | 170600 | 5089996940 | 15870 | 15870 | 15870 | 15870 | 0 |
| 106 | 20250116 | 170500 | 5089996940 | 15870 | 15870 | 15870 | 15870 | 0 |
| 107 | 20250116 | 170400 | 5089996940 | 15870 | 15870 | 15870 | 15870 | 0 |
| 108 | 20250116 | 170300 | 5089996940 | 15870 | 15870 | 15870 | 15870 | 0 |
| 109 | 20250116 | 170200 | 5089996940 | 15870 | 15870 | 15870 | 15870 | 0 |
| 110 | 20250116 | 170100 | 5089996940 | 15870 | 15870 | 15870 | 15870 | 0 |
| 111 | 20250116 | 170000 | 5089996940 | 15870 | 15870 | 15870 | 15870 | 0 |
| 112 | 20250116 | 165900 | 5089996940 | 15870 | 15870 | 15870 | 15870 | 0 |
| 113 | 20250116 | 165800 | 5089996940 | 15870 | 15870 | 15870 | 15870 | 0 |
| 114 | 20250116 | 165700 | 5089996940 | 15870 | 15870 | 15870 | 15870 | 0 |
| 115 | 20250116 | 165600 | 5089996940 | 15870 | 15870 | 15870 | 15870 | 0 |
| 116 | 20250116 | 165500 | 5089996940 | 15870 | 15870 | 15870 | 15870 | 0 |
| 117 | 20250116 | 165400 | 5089996940 | 15870 | 15870 | 15870 | 15870 | 0 |
| 118 | 20250116 | 165300 | 5089996940 | 15870 | 15870 | 15870 | 15870 | 0 |
| 119 | 20250116 | 165200 | 5089996940 | 15870 | 15870 | 15870 | 15870 | 0 |
| 120 | 20250116 | 165100 | 5089996940 | 15870 | 15870 | 15870 | 15870 | 0 |
| 121 | 20250116 | 165000 | 5089996940 | 15870 | 15870 | 15870 | 15870 | 0 |
| 122 | 20250116 | 164900 | 5089996940 | 15870 | 15870 | 15870 | 15870 | 7760 |
| 123 | 20250116 | 164800 | 5089996940 | 15870 | 15870 | 15870 | 15870 | 0 |
| 124 | 20250116 | 164700 | 5089996940 | 15870 | 15870 | 15870 | 15870 | 0 |
| 125 | 20250116 | 164600 | 5089996940 | 15870 | 15870 | 15870 | 15870 | 0 |
| 126 | 20250116 | 164500 | 5089996940 | 15870 | 15870 | 15870 | 15870 | 0 |
| 127 | 20250116 | 164400 | 5089996940 | 15870 | 15870 | 15870 | 15870 | 0 |
| 128 | 20250116 | 164300 | 5089996940 | 15870 | 15870 | 15870 | 15870 | 0 |
| 129 | 20250116 | 164200 | 5089996940 | 15870 | 15870 | 15870 | 15870 | 0 |
| 130 | 20250116 | 164100 | 5089996940 | 15870 | 15870 | 15870 | 15870 | 0 |
| 131 | 20250116 | 164000 | 5089996940 | 15870 | 15870 | 15870 | 15870 | 0 |
| 132 | 20250116 | 163900 | 5089996940 | 15870 | 15870 | 15870 | 15870 | 0 |
| 133 | 20250116 | 163800 | 5089996940 | 15870 | 15870 | 15870 | 15870 | 0 |
| 134 | 20250116 | 163700 | 5089996940 | 15870 | 15870 | 15870 | 15870 | 0 |
| 135 | 20250116 | 163600 | 5089996940 | 15870 | 15870 | 15870 | 15870 | 0 |
| 136 | 20250116 | 163500 | 5089996940 | 15870 | 15870 | 15870 | 15870 | 0 |
| 137 | 20250116 | 163400 | 5089996940 | 15870 | 15870 | 15870 | 15870 | 0 |
| 138 | 20250116 | 163300 | 5089996940 | 15870 | 15870 | 15870 | 15870 | 0 |
| 139 | 20250116 | 163200 | 5089996940 | 15870 | 15870 | 15870 | 15870 | 0 |
| 140 | 20250116 | 163100 | 5089996940 | 15870 | 15870 | 15870 | 15870 | 0 |
| 141 | 20250116 | 163000 | 5089996940 | 15870 | 15870 | 15870 | 15870 | 0 |
| 142 | 20250116 | 162900 | 5089996940 | 15870 | 15870 | 15870 | 15870 | 0 |
| 143 | 20250116 | 162800 | 5089996940 | 15870 | 15870 | 15870 | 15870 | 0 |
| 144 | 20250116 | 162700 | 5089996940 | 15870 | 15870 | 15870 | 15870 | 0 |
| 145 | 20250116 | 162600 | 5089996940 | 15870 | 15870 | 15870 | 15870 | 0 |
| 146 | 20250116 | 162500 | 5089996940 | 15870 | 15870 | 15870 | 15870 | 0 |
| 147 | 20250116 | 162400 | 5089996940 | 15870 | 15870 | 15870 | 15870 | 0 |
| 148 | 20250116 | 162300 | 5089996940 | 15870 | 15870 | 15870 | 15870 | 0 |
| 149 | 20250116 | 162200 | 5089996940 | 15870 | 15870 | 15870 | 15870 | 0 |
| 150 | 20250116 | 162100 | 5089996940 | 15870 | 15870 | 15870 | 15870 | 0 |
| 151 | 20250116 | 162000 | 5089996940 | 15870 | 15870 | 15870 | 15870 | 0 |
| 152 | 20250116 | 161900 | 5089996940 | 15870 | 15870 | 15870 | 15870 | 7760 |
| 153 | 20250116 | 161800 | 5089996940 | 15870 | 15870 | 15870 | 15870 | 0 |
| 154 | 20250116 | 161700 | 5089996940 | 15870 | 15870 | 15870 | 15870 | 0 |
| 155 | 20250116 | 161600 | 5089996940 | 15870 | 15870 | 15870 | 15870 | 0 |
| 156 | 20250116 | 161500 | 5089996940 | 15870 | 15870 | 15870 | 15870 | 0 |
| 157 | 20250116 | 161400 | 5089996940 | 15870 | 15870 | 15870 | 15870 | 0 |
| 158 | 20250116 | 161300 | 5089996940 | 15870 | 15870 | 15870 | 15870 | 0 |
| 159 | 20250116 | 161200 | 5089996940 | 15870 | 15870 | 15870 | 15870 | 0 |
| 160 | 20250116 | 161100 | 5089996940 | 15870 | 15870 | 15870 | 15870 | 0 |
| 161 | 20250116 | 161000 | 5089996940 | 15870 | 15870 | 15870 | 15870 | 0 |
| 162 | 20250116 | 160900 | 5089996940 | 15870 | 15870 | 15870 | 15870 | 0 |
| 163 | 20250116 | 160800 | 5089996940 | 15870 | 15870 | 15870 | 15870 | 0 |
| 164 | 20250116 | 160700 | 5089996940 | 15870 | 15870 | 15870 | 15870 | 0 |
| 165 | 20250116 | 160600 | 5089996940 | 15870 | 15870 | 15870 | 15870 | 0 |
| 166 | 20250116 | 160500 | 5089996940 | 15870 | 15870 | 15870 | 15870 | 0 |
| 167 | 20250116 | 160400 | 5089996940 | 15870 | 15870 | 15870 | 15870 | 0 |
| 168 | 20250116 | 160300 | 5089996940 | 15870 | 15870 | 15870 | 15870 | 0 |
| 169 | 20250116 | 160200 | 5089996940 | 15870 | 15870 | 15870 | 15870 | 0 |
| 170 | 20250116 | 160100 | 5089996940 | 15870 | 15870 | 15870 | 15870 | 0 |
| 171 | 20250116 | 160000 | 5089996940 | 15870 | 15870 | 15870 | 15870 | 0 |
| 172 | 20250116 | 155900 | 5089996940 | 15870 | 15870 | 15870 | 15870 | 0 |
| 173 | 20250116 | 155800 | 5089996940 | 15870 | 15870 | 15870 | 15870 | 0 |
| 174 | 20250116 | 155700 | 5089996940 | 15870 | 15870 | 15870 | 15870 | 0 |
| 175 | 20250116 | 155600 | 5089996940 | 15870 | 15870 | 15870 | 15870 | 0 |
| 176 | 20250116 | 155500 | 5089996940 | 15870 | 15870 | 15870 | 15870 | 0 |
| 177 | 20250116 | 155400 | 5089996940 | 15870 | 15870 | 15870 | 15870 | 0 |
| 178 | 20250116 | 155300 | 5089996940 | 15870 | 15870 | 15870 | 15870 | 0 |
| 179 | 20250116 | 155200 | 5089996940 | 15870 | 15870 | 15870 | 15870 | 0 |
| 180 | 20250116 | 155100 | 5089996940 | 15870 | 15870 | 15870 | 15870 | 0 |
| 181 | 20250116 | 155000 | 5089996940 | 15870 | 15870 | 15870 | 15870 | 0 |
| 182 | 20250116 | 154900 | 5089996940 | 15870 | 15870 | 15870 | 15870 | 7760 |
| 183 | 20250116 | 154800 | 5089996940 | 15870 | 15870 | 15870 | 15870 | 0 |
| 184 | 20250116 | 154700 | 5089996940 | 15870 | 15870 | 15870 | 15870 | 0 |
| 185 | 20250116 | 154600 | 5089996940 | 15870 | 15870 | 15870 | 15870 | 0 |
| 186 | 20250116 | 154500 | 5089996940 | 15870 | 15870 | 15870 | 15870 | 0 |
| 187 | 20250116 | 154400 | 5089996940 | 15870 | 15870 | 15870 | 15870 | 0 |
| 188 | 20250116 | 154300 | 5089996940 | 15870 | 15870 | 15870 | 15870 | 0 |
| 189 | 20250116 | 154200 | 5089996940 | 15870 | 15870 | 15870 | 15870 | 0 |
| 190 | 20250116 | 154100 | 5089996940 | 15870 | 15870 | 15870 | 15870 | 0 |
| 191 | 20250116 | 154000 | 5089996940 | 15870 | 15870 | 15870 | 15870 | 0 |
| 192 | 20250116 | 153900 | 5089996940 | 15870 | 15870 | 15870 | 15870 | 0 |
| 193 | 20250116 | 153800 | 5089996940 | 15870 | 15870 | 15870 | 15870 | 0 |
| 194 | 20250116 | 153700 | 5089996940 | 15870 | 15870 | 15870 | 15870 | 0 |
| 195 | 20250116 | 153600 | 5089996940 | 15870 | 15870 | 15870 | 15870 | 0 |
| 196 | 20250116 | 153500 | 5089996940 | 15870 | 15870 | 15870 | 15870 | 0 |
| 197 | 20250116 | 153400 | 5089996940 | 15870 | 15870 | 15870 | 15870 | 0 |
| 198 | 20250116 | 153300 | 5089996940 | 15870 | 15870 | 15870 | 15870 | 0 |
| 199 | 20250116 | 153200 | 5089996940 | 15870 | 15870 | 15870 | 15870 | 0 |
| 200 | 20250116 | 153100 | 5089996940 | 15870 | 15870 | 15870 | 15870 | 0 |
| 201 | 20250116 | 153000 | 5089996940 | 15870 | 15870 | 15870 | 15870 | 7760 |
| 202 | 20250116 | 152900 | 4966845740 | 15870 | 15870 | 15870 | 15870 | 0 |
| 203 | 20250116 | 152800 | 4966845740 | 15870 | 15870 | 15870 | 15870 | 0 |
| 204 | 20250116 | 152700 | 4966845740 | 15870 | 15870 | 15870 | 15870 | 0 |
| 205 | 20250116 | 152600 | 4966845740 | 15870 | 15870 | 15870 | 15870 | 0 |
| 206 | 20250116 | 152500 | 4966845740 | 15870 | 15870 | 15870 | 15870 | 0 |
| 207 | 20250116 | 152400 | 4966845740 | 15870 | 15870 | 15870 | 15870 | 0 |
| 208 | 20250116 | 152300 | 4966845740 | 15870 | 15870 | 15870 | 15870 | 0 |
| 209 | 20250116 | 152200 | 4966845740 | 15870 | 15870 | 15870 | 15870 | 0 |
| 210 | 20250116 | 152100 | 4966845740 | 15870 | 15870 | 15870 | 15870 | 0 |
| 211 | 20250116 | 152000 | 4966845740 | 15870 | 15870 | 15870 | 15870 | 0 |
| 212 | 20250116 | 151900 | 4966845740 | 15870 | 15880 | 15890 | 15860 | 732 |
| 213 | 20250116 | 151800 | 4955223650 | 15880 | 15880 | 15880 | 15860 | 440 |
| 214 | 20250116 | 151700 | 4948240470 | 15860 | 15860 | 15890 | 15860 | 748 |
| 215 | 20250116 | 151600 | 4936370050 | 15890 | 15860 | 15890 | 15860 | 3180 |
| 216 | 20250116 | 151500 | 4885905570 | 15860 | 15870 | 15880 | 15860 | 382 |
| 217 | 20250116 | 151400 | 4879844560 | 15860 | 15860 | 15870 | 15860 | 301 |
| 218 | 20250116 | 151300 | 4875068770 | 15870 | 15870 | 15880 | 15860 | 3866 |
| 219 | 20250116 | 151200 | 4813736790 | 15860 | 15860 | 15870 | 15860 | 737 |
| 220 | 20250116 | 151100 | 4802047130 | 15860 | 15860 | 15870 | 15860 | 620 |
| 221 | 20250116 | 151000 | 4792210850 | 15860 | 15880 | 15880 | 15860 | 377 |
| 222 | 20250116 | 150900 | 4786228030 | 15890 | 15870 | 15890 | 15870 | 966 |
| 223 | 20250116 | 150800 | 4770890500 | 15870 | 15880 | 15880 | 15860 | 1455 |
| 224 | 20250116 | 150700 | 4747787550 | 15880 | 15870 | 15880 | 15860 | 595 |
| 225 | 20250116 | 150600 | 4738344910 | 15870 | 15870 | 15880 | 15860 | 415 |
| 226 | 20250116 | 150500 | 4731759250 | 15870 | 15880 | 15880 | 15860 | 775 |
| 227 | 20250116 | 150400 | 4719460570 | 15870 | 15890 | 15890 | 15860 | 548 |
| 228 | 20250116 | 150300 | 4710760020 | 15880 | 15870 | 15880 | 15860 | 1168 |
| 229 | 20250116 | 150200 | 4692219220 | 15870 | 15880 | 15880 | 15860 | 408 |
| 230 | 20250116 | 150100 | 4685746100 | 15860 | 15870 | 15870 | 15840 | 1494 |
| 231 | 20250116 | 150000 | 4662060160 | 15840 | 15850 | 15860 | 15840 | 1452 |
| 232 | 20250116 | 145900 | 4639045340 | 15840 | 15860 | 15860 | 15840 | 1362 |
| 233 | 20250116 | 145800 | 4617462790 | 15860 | 15850 | 15860 | 15840 | 1091 |
| 234 | 20250116 | 145700 | 4600168430 | 15850 | 15860 | 15860 | 15850 | 913 |
| 235 | 20250116 | 145600 | 4585695400 | 15860 | 15860 | 15870 | 15850 | 762 |
| 236 | 20250116 | 145500 | 4573613650 | 15880 | 15850 | 15880 | 15840 | 1186 |
| 237 | 20250116 | 145400 | 4554808210 | 15850 | 15860 | 15860 | 15850 | 622 |
| 238 | 20250116 | 145300 | 4544949070 | 15850 | 15850 | 15870 | 15850 | 847 |
| 239 | 20250116 | 145200 | 4531519570 | 15850 | 15850 | 15850 | 15840 | 833 |
| 240 | 20250116 | 145100 | 4518317230 | 15850 | 15850 | 15850 | 15840 | 747 |
| 241 | 20250116 | 145000 | 4506479010 | 15850 | 15850 | 15850 | 15840 | 773 |
| 242 | 20250116 | 144900 | 4494229720 | 15850 | 15860 | 15860 | 15850 | 643 |
| 243 | 20250116 | 144800 | 4484037200 | 15860 | 15860 | 15860 | 15850 | 1115 |
| 244 | 20250116 | 144700 | 4466360780 | 15850 | 15860 | 15870 | 15850 | 548 |
| 245 | 20250116 | 144600 | 4457670680 | 15860 | 15860 | 15870 | 15860 | 545 |
| 246 | 20250116 | 144500 | 4449026410 | 15870 | 15850 | 15870 | 15850 | 2070 |
| 247 | 20250116 | 144400 | 4416194520 | 15850 | 15850 | 15860 | 15850 | 916 |
| 248 | 20250116 | 144300 | 4401674130 | 15860 | 15850 | 15860 | 15850 | 2728 |
| 249 | 20250116 | 144200 | 4358435060 | 15850 | 15850 | 15860 | 15850 | 651 |
| 250 | 20250116 | 144100 | 4348113290 | 15850 | 15860 | 15860 | 15850 | 996 |
| 251 | 20250116 | 144000 | 4332324820 | 15850 | 15860 | 15860 | 15850 | 571 |
| 252 | 20250116 | 143900 | 4323272710 | 15860 | 15860 | 15860 | 15850 | 917 |
| 253 | 20250116 | 143800 | 4308731190 | 15860 | 15850 | 15860 | 15850 | 1197 |
| 254 | 20250116 | 143700 | 4289750730 | 15850 | 15860 | 15860 | 15850 | 490 |
| 255 | 20250116 | 143600 | 4281980030 | 15860 | 15850 | 15860 | 15850 | 704 |
| 256 | 20250116 | 143500 | 4270818910 | 15850 | 15860 | 15880 | 15850 | 1048 |
| 257 | 20250116 | 143400 | 4254197020 | 15860 | 15860 | 15860 | 15860 | 917 |
| 258 | 20250116 | 143300 | 4239653400 | 15860 | 15860 | 15870 | 15860 | 605 |
| 259 | 20250116 | 143200 | 4230053680 | 15860 | 15850 | 15860 | 15850 | 1173 |
| 260 | 20250116 | 143100 | 4211456470 | 15860 | 15850 | 15860 | 15850 | 585 |
| 261 | 20250116 | 143000 | 4202183030 | 15860 | 15860 | 15870 | 15850 | 918 |
| 262 | 20250116 | 142900 | 4187624680 | 15860 | 15860 | 15860 | 15850 | 901 |
| 263 | 20250116 | 142800 | 4173337750 | 15860 | 15860 | 15870 | 15850 | 826 |
| 264 | 20250116 | 142700 | 4160239020 | 15860 | 15860 | 15870 | 15860 | 1267 |
| 265 | 20250116 | 142600 | 4140143170 | 15860 | 15860 | 15870 | 15860 | 1239 |
| 266 | 20250116 | 142500 | 4120487940 | 15870 | 15880 | 15880 | 15870 | 804 |
| 267 | 20250116 | 142400 | 4107728450 | 15880 | 15870 | 15880 | 15870 | 902 |
| 268 | 20250116 | 142300 | 4093412720 | 15870 | 15880 | 15880 | 15870 | 693 |
| 269 | 20250116 | 142200 | 4082408420 | 15880 | 15870 | 15890 | 15870 | 1658 |
| 270 | 20250116 | 142100 | 4056078260 | 15870 | 15860 | 15870 | 15860 | 2917 |
| 271 | 20250116 | 142000 | 4009796400 | 15870 | 15860 | 15870 | 15860 | 1032 |
| 272 | 20250116 | 141900 | 3993427900 | 15860 | 15860 | 15870 | 15860 | 837 |
| 273 | 20250116 | 141800 | 3980148600 | 15860 | 15870 | 15880 | 15860 | 597 |
| 274 | 20250116 | 141700 | 3970678150 | 15870 | 15880 | 15880 | 15860 | 1075 |
| 275 | 20250116 | 141600 | 3953620550 | 15870 | 15860 | 15880 | 15860 | 795 |
| 276 | 20250116 | 141500 | 3941009070 | 15860 | 15870 | 15880 | 15860 | 1386 |
| 277 | 20250116 | 141400 | 3919017390 | 15870 | 15880 | 15880 | 15870 | 735 |
| 278 | 20250116 | 141300 | 3907352750 | 15880 | 15870 | 15880 | 15870 | 11581 |
| 279 | 20250116 | 141200 | 3723559870 | 15890 | 15870 | 15890 | 15870 | 1139 |
| 280 | 20250116 | 141100 | 3705476780 | 15870 | 15880 | 15880 | 15870 | 557 |
| 281 | 20250116 | 141000 | 3696635640 | 15870 | 15890 | 15890 | 15870 | 869 |
| 282 | 20250116 | 140900 | 3682837340 | 15890 | 15880 | 15890 | 15880 | 506 |
| 283 | 20250116 | 140800 | 3674799900 | 15880 | 15880 | 15890 | 15880 | 1074 |
| 284 | 20250116 | 140700 | 3657740320 | 15880 | 15880 | 15890 | 15880 | 763 |
| 285 | 20250116 | 140600 | 3645623820 | 15880 | 15880 | 15890 | 15880 | 647 |
| 286 | 20250116 | 140500 | 3635348030 | 15880 | 15880 | 15880 | 15880 | 605 |
| 287 | 20250116 | 140400 | 3625740630 | 15880 | 15880 | 15890 | 15880 | 1123 |
| 288 | 20250116 | 140300 | 3607905510 | 15880 | 15890 | 15890 | 15880 | 748 |
| 289 | 20250116 | 140200 | 3596021060 | 15890 | 15890 | 15900 | 15890 | 509 |
| 290 | 20250116 | 140100 | 3587931980 | 15890 | 15890 | 15900 | 15890 | 652 |
| 291 | 20250116 | 140000 | 3577569890 | 15890 | 15880 | 15890 | 15880 | 963 |
| 292 | 20250116 | 135900 | 3562273000 | 15900 | 15880 | 15900 | 15880 | 564 |
| 293 | 20250116 | 135800 | 3553313780 | 15880 | 15880 | 15890 | 15880 | 553 |
| 294 | 20250116 | 135700 | 3544528880 | 15880 | 15870 | 15880 | 15870 | 1614 |
| 295 | 20250116 | 135600 | 3518901220 | 15870 | 15880 | 15880 | 15870 | 378 |
| 296 | 20250116 | 135500 | 3512901130 | 15870 | 15880 | 15880 | 15870 | 428 |
| 297 | 20250116 | 135400 | 3506108700 | 15870 | 15880 | 15880 | 15870 | 568 |
| 298 | 20250116 | 135300 | 3497089090 | 15880 | 15880 | 15880 | 15880 | 895 |
| 299 | 20250116 | 135200 | 3482876490 | 15880 | 15890 | 15890 | 15880 | 581 |
| 300 | 20250116 | 135100 | 3473648430 | 15900 | 15880 | 15900 | 15880 | 216 |
| 301 | 20250116 | 135000 | 3470216900 | 15880 | 15880 | 15890 | 15880 | 543 |
| 302 | 20250116 | 134900 | 3461592210 | 15880 | 15890 | 15910 | 15880 | 684 |
| 303 | 20250116 | 134800 | 3450728620 | 15890 | 15900 | 15900 | 15890 | 719 |
| 304 | 20250116 | 134700 | 3439302720 | 15890 | 15910 | 15910 | 15890 | 189 |
| 305 | 20250116 | 134600 | 3436298820 | 15900 | 15910 | 15910 | 15890 | 803 |
| 306 | 20250116 | 134500 | 3423532000 | 15900 | 15900 | 15910 | 15900 | 549 |
| 307 | 20250116 | 134400 | 3414802890 | 15900 | 15900 | 15940 | 15900 | 781 |
| 308 | 20250116 | 134300 | 3402372530 | 15900 | 15900 | 15910 | 15900 | 930 |
| 309 | 20250116 | 134200 | 3387583360 | 15900 | 15900 | 15910 | 15900 | 467 |
| 310 | 20250116 | 134100 | 3380157960 | 15900 | 15910 | 15910 | 15900 | 602 |
| 311 | 20250116 | 134000 | 3370584860 | 15910 | 15910 | 15910 | 15900 | 487 |
| 312 | 20250116 | 133900 | 3362839430 | 15910 | 15910 | 15910 | 15910 | 687 |
| 313 | 20250116 | 133800 | 3351909260 | 15920 | 15910 | 15920 | 15910 | 394 |
| 314 | 20250116 | 133700 | 3345639360 | 15910 | 15920 | 15920 | 15910 | 527 |
| 315 | 20250116 | 133600 | 3337253250 | 15920 | 15920 | 15930 | 15910 | 831 |
| 316 | 20250116 | 133500 | 3324021880 | 15920 | 15910 | 15930 | 15910 | 294 |
| 317 | 20250116 | 133400 | 3319343160 | 15910 | 15910 | 15920 | 15910 | 289 |
| 318 | 20250116 | 133300 | 3314744960 | 15910 | 15910 | 15920 | 15910 | 765 |
| 319 | 20250116 | 133200 | 3302572500 | 15910 | 15910 | 15920 | 15910 | 1771 |
| 320 | 20250116 | 133100 | 3274393610 | 15920 | 15910 | 15920 | 15910 | 2453 |
| 321 | 20250116 | 133000 | 3235366040 | 15910 | 15920 | 15920 | 15910 | 794 |
| 322 | 20250116 | 132900 | 3222731870 | 15910 | 15910 | 15910 | 15910 | 756 |
| 323 | 20250116 | 132800 | 3210703910 | 15920 | 15920 | 15920 | 15910 | 455 |
| 324 | 20250116 | 132700 | 3203460530 | 15920 | 15920 | 15920 | 15920 | 240 |
| 325 | 20250116 | 132600 | 3199639730 | 15920 | 15920 | 15930 | 15920 | 806 |
| 326 | 20250116 | 132500 | 3186804880 | 15930 | 15930 | 15930 | 15920 | 442 |
| 327 | 20250116 | 132400 | 3179764940 | 15920 | 15920 | 15930 | 15920 | 656 |
| 328 | 20250116 | 132300 | 3169321110 | 15930 | 15920 | 15930 | 15920 | 654 |
| 329 | 20250116 | 132200 | 3158909020 | 15920 | 15930 | 15930 | 15920 | 238 |
| 330 | 20250116 | 132100 | 3155118250 | 15930 | 15930 | 15940 | 15930 | 477 |
| 331 | 20250116 | 132000 | 3147518220 | 15930 | 15930 | 15930 | 15930 | 139 |
| 332 | 20250116 | 131900 | 3145303950 | 15940 | 15950 | 15950 | 15920 | 458 |
| 333 | 20250116 | 131800 | 3138008950 | 15950 | 15960 | 15960 | 15940 | 631 |
| 334 | 20250116 | 131700 | 3127939300 | 15950 | 15940 | 15960 | 15930 | 761 |
| 335 | 20250116 | 131600 | 3115801180 | 15940 | 15920 | 15940 | 15920 | 432 |
| 336 | 20250116 | 131500 | 3108920760 | 15920 | 15930 | 15930 | 15920 | 659 |
| 337 | 20250116 | 131400 | 3098427790 | 15920 | 15920 | 15930 | 15920 | 775 |
| 338 | 20250116 | 131300 | 3086083680 | 15920 | 15920 | 15930 | 15920 | 364 |
| 339 | 20250116 | 131200 | 3080288370 | 15920 | 15930 | 15930 | 15920 | 175 |
| 340 | 20250116 | 131100 | 3077501730 | 15940 | 15930 | 15940 | 15930 | 362 |
| 341 | 20250116 | 131000 | 3071734140 | 15930 | 15920 | 15930 | 15920 | 559 |
| 342 | 20250116 | 130900 | 3062833710 | 15920 | 15920 | 15930 | 15920 | 233 |
| 343 | 20250116 | 130800 | 3059123160 | 15920 | 15950 | 15950 | 15920 | 587 |
| 344 | 20250116 | 130700 | 3049772030 | 15940 | 15930 | 15940 | 15930 | 341 |
| 345 | 20250116 | 130600 | 3044337370 | 15930 | 15940 | 15940 | 15930 | 475 |
| 346 | 20250116 | 130500 | 3036768950 | 15940 | 15940 | 15950 | 15940 | 632 |
| 347 | 20250116 | 130400 | 3026694090 | 15940 | 15950 | 15960 | 15940 | 475 |
| 348 | 20250116 | 130300 | 3019117900 | 15950 | 15940 | 15960 | 15940 | 171 |
| 349 | 20250116 | 130200 | 3016391300 | 15940 | 15940 | 15960 | 15940 | 342 |
| 350 | 20250116 | 130100 | 3010936950 | 15940 | 15960 | 15970 | 15940 | 681 |
| 351 | 20250116 | 130000 | 3000075740 | 15960 | 15960 | 15970 | 15940 | 1110 |
| 352 | 20250116 | 125900 | 2982363170 | 15950 | 15950 | 15950 | 15940 | 313 |
| 353 | 20250116 | 125800 | 2977372960 | 15950 | 15950 | 15960 | 15940 | 476 |
| 354 | 20250116 | 125700 | 2969781760 | 15950 | 15950 | 15960 | 15940 | 164 |
| 355 | 20250116 | 125600 | 2967166000 | 15950 | 15930 | 15950 | 15930 | 336 |
| 356 | 20250116 | 125500 | 2961808560 | 15930 | 15940 | 15950 | 15930 | 923 |
| 357 | 20250116 | 125400 | 2947097650 | 15950 | 15950 | 15950 | 15940 | 119 |
| 358 | 20250116 | 125300 | 2945200050 | 15940 | 15940 | 15950 | 15940 | 353 |
| 359 | 20250116 | 125200 | 2939570270 | 15930 | 15940 | 15950 | 15930 | 450 |
| 360 | 20250116 | 125100 | 2932397390 | 15940 | 15950 | 15950 | 15940 | 544 |
| 361 | 20250116 | 125000 | 2923725840 | 15950 | 15960 | 15960 | 15950 | 134 |
| 362 | 20250116 | 124900 | 2921587870 | 15950 | 15940 | 15960 | 15940 | 243 |
| 363 | 20250116 | 124800 | 2917711890 | 15940 | 15950 | 15960 | 15940 | 541 |
| 364 | 20250116 | 124700 | 2909083330 | 15950 | 15970 | 15980 | 15950 | 358 |
| 365 | 20250116 | 124600 | 2903368550 | 15970 | 15950 | 15980 | 15950 | 313 |
| 366 | 20250116 | 124500 | 2898371060 | 15950 | 15980 | 15980 | 15930 | 247 |
| 367 | 20250116 | 124400 | 2894431190 | 15980 | 15930 | 16000 | 15930 | 3684 |
| 368 | 20250116 | 124300 | 2835630000 | 15930 | 15920 | 15930 | 15920 | 972 |
| 369 | 20250116 | 124200 | 2820146730 | 15920 | 15910 | 15930 | 15910 | 391 |
| 370 | 20250116 | 124100 | 2813920130 | 15910 | 15920 | 15920 | 15910 | 506 |
| 371 | 20250116 | 124000 | 2805869130 | 15920 | 15920 | 15920 | 15920 | 244 |
| 372 | 20250116 | 123900 | 2801984650 | 15920 | 15910 | 15920 | 15910 | 315 |
| 373 | 20250116 | 123800 | 2796970640 | 15910 | 15910 | 15910 | 15910 | 61 |
| 374 | 20250116 | 123700 | 2796000130 | 15910 | 15920 | 15920 | 15910 | 612 |
| 375 | 20250116 | 123600 | 2786263170 | 15920 | 15920 | 15920 | 15910 | 425 |
| 376 | 20250116 | 123500 | 2779497300 | 15920 | 15900 | 15920 | 15900 | 2847 |
| 377 | 20250116 | 123400 | 2734202970 | 15910 | 15900 | 15910 | 15900 | 570 |
| 378 | 20250116 | 123300 | 2725138350 | 15900 | 15900 | 15900 | 15890 | 232 |
| 379 | 20250116 | 123200 | 2721449600 | 15900 | 15900 | 15910 | 15900 | 350 |
| 380 | 20250116 | 123100 | 2715883630 | 15900 | 15890 | 15900 | 15890 | 334 |
| 381 | 20250116 | 123000 | 2710573180 | 15900 | 15910 | 15910 | 15900 | 428 |
| 382 | 20250116 | 122900 | 2703767770 | 15900 | 15910 | 15910 | 15900 | 198 |
| 383 | 20250116 | 122800 | 2700619560 | 15900 | 15900 | 15910 | 15900 | 284 |
| 384 | 20250116 | 122700 | 2696103940 | 15900 | 15900 | 15900 | 15890 | 743 |
| 385 | 20250116 | 122600 | 2684290680 | 15900 | 15900 | 15900 | 15890 | 203 |
| 386 | 20250116 | 122500 | 2681063170 | 15900 | 15910 | 15910 | 15900 | 210 |
| 387 | 20250116 | 122400 | 2677723770 | 15910 | 15890 | 15910 | 15880 | 1389 |
| 388 | 20250116 | 122300 | 2655642090 | 15890 | 15890 | 15890 | 15880 | 134 |
| 389 | 20250116 | 122200 | 2653512860 | 15890 | 15890 | 15900 | 15890 | 306 |
| 390 | 20250116 | 122100 | 2648650210 | 15890 | 15890 | 15900 | 15890 | 260 |
| 391 | 20250116 | 122000 | 2644517580 | 15900 | 15890 | 15900 | 15890 | 397 |
| 392 | 20250116 | 121900 | 2638206800 | 15900 | 15890 | 15900 | 15890 | 112 |
| 393 | 20250116 | 121800 | 2636426690 | 15890 | 15890 | 15910 | 15890 | 206 |
| 394 | 20250116 | 121700 | 2633152800 | 15890 | 15910 | 15910 | 15890 | 311 |
| 395 | 20250116 | 121600 | 2628207460 | 15910 | 15900 | 15910 | 15890 | 358 |
| 396 | 20250116 | 121500 | 2622512990 | 15900 | 15900 | 15900 | 15900 | 635 |
| 397 | 20250116 | 121400 | 2612416490 | 15900 | 15900 | 15910 | 15890 | 3350 |
| 398 | 20250116 | 121300 | 2559157990 | 15890 | 15890 | 15900 | 15890 | 781 |
| 399 | 20250116 | 121200 | 2546745460 | 15890 | 15890 | 15890 | 15890 | 58 |
| 400 | 20250116 | 121100 | 2545823840 | 15890 | 15890 | 15890 | 15880 | 366 |
| 401 | 20250116 | 121000 | 2540009010 | 15880 | 15900 | 15900 | 15880 | 431 |
| 402 | 20250116 | 120900 | 2533162270 | 15890 | 15880 | 15890 | 15880 | 330 |
| 403 | 20250116 | 120800 | 2527919360 | 15880 | 15880 | 15880 | 15880 | 103 |
| 404 | 20250116 | 120700 | 2526283720 | 15880 | 15880 | 15890 | 15880 | 327 |
| 405 | 20250116 | 120600 | 2521090590 | 15880 | 15890 | 15900 | 15880 | 555 |
| 406 | 20250116 | 120500 | 2512271980 | 15880 | 15880 | 15890 | 15880 | 149 |
| 407 | 20250116 | 120400 | 2509905510 | 15880 | 15870 | 15880 | 15870 | 215 |
| 408 | 20250116 | 120300 | 2506492340 | 15870 | 15890 | 15890 | 15870 | 629 |
| 409 | 20250116 | 120200 | 2496503750 | 15880 | 15870 | 15880 | 15870 | 295 |
| 410 | 20250116 | 120100 | 2491819920 | 15870 | 15870 | 15890 | 15870 | 204 |
| 411 | 20250116 | 120000 | 2488580900 | 15870 | 15870 | 15880 | 15870 | 454 |
| 412 | 20250116 | 115900 | 2481375530 | 15880 | 15880 | 15880 | 15870 | 247 |
| 413 | 20250116 | 115800 | 2477453600 | 15880 | 15870 | 15880 | 15870 | 335 |
| 414 | 20250116 | 115700 | 2472136040 | 15870 | 15880 | 15880 | 15870 | 102 |
| 415 | 20250116 | 115600 | 2470517240 | 15880 | 15890 | 15890 | 15880 | 470 |
| 416 | 20250116 | 115500 | 2463053260 | 15900 | 15890 | 15900 | 15890 | 1123 |
| 417 | 20250116 | 115400 | 2445205820 | 15890 | 15890 | 15890 | 15890 | 253 |
| 418 | 20250116 | 115300 | 2441185650 | 15890 | 15890 | 15900 | 15890 | 495 |
| 419 | 20250116 | 115200 | 2433319100 | 15890 | 15890 | 15900 | 15890 | 282 |
| 420 | 20250116 | 115100 | 2428837150 | 15890 | 15890 | 15900 | 15890 | 476 |
| 421 | 20250116 | 115000 | 2421271310 | 15890 | 15890 | 15890 | 15890 | 153 |
| 422 | 20250116 | 114900 | 2418840140 | 15890 | 15880 | 15900 | 15880 | 829 |
| 423 | 20250116 | 114800 | 2405667340 | 15890 | 15880 | 15890 | 15880 | 259 |
| 424 | 20250116 | 114700 | 2401553380 | 15880 | 15880 | 15880 | 15870 | 358 |
| 425 | 20250116 | 114600 | 2395869770 | 15880 | 15880 | 15890 | 15870 | 179 |
| 426 | 20250116 | 114500 | 2393028090 | 15870 | 15880 | 15890 | 15870 | 329 |
| 427 | 20250116 | 114400 | 2387803000 | 15880 | 15870 | 15880 | 15870 | 576 |
| 428 | 20250116 | 114300 | 2378657460 | 15870 | 15870 | 15880 | 15870 | 176 |
| 429 | 20250116 | 114200 | 2375863750 | 15880 | 15870 | 15880 | 15870 | 226 |
| 430 | 20250116 | 114100 | 2372276900 | 15870 | 15880 | 15880 | 15870 | 323 |
| 431 | 20250116 | 114000 | 2367148550 | 15880 | 15880 | 15880 | 15870 | 433 |
| 432 | 20250116 | 113900 | 2360274860 | 15880 | 15870 | 15880 | 15870 | 414 |
| 433 | 20250116 | 113800 | 2353704200 | 15880 | 15880 | 15880 | 15870 | 422 |
| 434 | 20250116 | 113700 | 2347003200 | 15880 | 15880 | 15880 | 15870 | 586 |
| 435 | 20250116 | 113600 | 2337700040 | 15870 | 15870 | 15880 | 15870 | 510 |
| 436 | 20250116 | 113500 | 2329603790 | 15880 | 15870 | 15880 | 15870 | 249 |
| 437 | 20250116 | 113400 | 2325651440 | 15870 | 15880 | 15880 | 15870 | 18 |
| 438 | 20250116 | 113300 | 2325365640 | 15870 | 15870 | 15880 | 15870 | 478 |
| 439 | 20250116 | 113200 | 2317776640 | 15870 | 15890 | 15890 | 15870 | 822 |
| 440 | 20250116 | 113100 | 2304727380 | 15880 | 15890 | 15890 | 15880 | 27 |
| 441 | 20250116 | 113000 | 2304298600 | 15880 | 15890 | 15890 | 15880 | 484 |
| 442 | 20250116 | 112900 | 2296609560 | 15880 | 15870 | 15880 | 15870 | 646 |
| 443 | 20250116 | 112800 | 2286353590 | 15870 | 15880 | 15880 | 15870 | 133 |
| 444 | 20250116 | 112700 | 2284242080 | 15870 | 15890 | 15890 | 15870 | 544 |
| 445 | 20250116 | 112600 | 2275601470 | 15880 | 15880 | 15890 | 15880 | 260 |
| 446 | 20250116 | 112500 | 2271471300 | 15880 | 15880 | 15890 | 15880 | 295 |
| 447 | 20250116 | 112400 | 2266786020 | 15880 | 15880 | 15900 | 15880 | 265 |
| 448 | 20250116 | 112300 | 2262576880 | 15890 | 15870 | 15890 | 15870 | 382 |
| 449 | 20250116 | 112200 | 2256511520 | 15880 | 15880 | 15880 | 15870 | 532 |
| 450 | 20250116 | 112100 | 2248064750 | 15880 | 15880 | 15890 | 15880 | 259 |
| 451 | 20250116 | 112000 | 2243951820 | 15880 | 15880 | 15880 | 15870 | 447 |
| 452 | 20250116 | 111900 | 2236853650 | 15880 | 15870 | 15890 | 15870 | 201 |
| 453 | 20250116 | 111800 | 2233660940 | 15870 | 15870 | 15880 | 15870 | 617 |
| 454 | 20250116 | 111700 | 2223869050 | 15870 | 15880 | 15880 | 15870 | 267 |
| 455 | 20250116 | 111600 | 2219631730 | 15870 | 15880 | 15880 | 15870 | 251 |
| 456 | 20250116 | 111500 | 2215647330 | 15870 | 15880 | 15880 | 15870 | 513 |
| 457 | 20250116 | 111400 | 2207501960 | 15880 | 15880 | 15880 | 15880 | 86 |
| 458 | 20250116 | 111300 | 2206136280 | 15880 | 15890 | 15890 | 15880 | 336 |
| 459 | 20250116 | 111200 | 2200800440 | 15890 | 15870 | 15890 | 15870 | 304 |
| 460 | 20250116 | 111100 | 2195972220 | 15890 | 15880 | 15890 | 15870 | 195 |
| 461 | 20250116 | 111000 | 2192875700 | 15890 | 15870 | 15890 | 15870 | 183 |
| 462 | 20250116 | 110900 | 2189970920 | 15870 | 15870 | 15890 | 15870 | 363 |
| 463 | 20250116 | 110800 | 2184207560 | 15870 | 15890 | 15890 | 15870 | 843 |
| 464 | 20250116 | 110700 | 2170818080 | 15890 | 15870 | 15890 | 15870 | 279 |
| 465 | 20250116 | 110600 | 2166389320 | 15880 | 15870 | 15880 | 15870 | 407 |
| 466 | 20250116 | 110500 | 2159928690 | 15870 | 15880 | 15880 | 15870 | 396 |
| 467 | 20250116 | 110400 | 2153642390 | 15880 | 15870 | 15880 | 15860 | 609 |
| 468 | 20250116 | 110300 | 2143976730 | 15870 | 15880 | 15880 | 15860 | 492 |
| 469 | 20250116 | 110200 | 2136169310 | 15880 | 15870 | 15880 | 15870 | 425 |
| 470 | 20250116 | 110100 | 2129424540 | 15870 | 15870 | 15880 | 15870 | 429 |
| 471 | 20250116 | 110000 | 2122612480 | 15880 | 15880 | 15880 | 15870 | 96 |
| 472 | 20250116 | 105900 | 2121088690 | 15870 | 15870 | 15880 | 15870 | 394 |
| 473 | 20250116 | 105800 | 2114835070 | 15870 | 15870 | 15880 | 15870 | 881 |
| 474 | 20250116 | 105700 | 2100850990 | 15870 | 15860 | 15870 | 15860 | 710 |
| 475 | 20250116 | 105600 | 2089583850 | 15860 | 15870 | 15870 | 15860 | 414 |
| 476 | 20250116 | 105500 | 2083014750 | 15870 | 15870 | 15880 | 15860 | 4864 |
| 477 | 20250116 | 105400 | 2005825360 | 15880 | 15880 | 15890 | 15870 | 1565 |
| 478 | 20250116 | 105300 | 1980971060 | 15870 | 15880 | 15880 | 15870 | 1014 |
| 479 | 20250116 | 105200 | 1964868770 | 15880 | 15890 | 15890 | 15880 | 241 |
| 480 | 20250116 | 105100 | 1961041130 | 15880 | 15890 | 15900 | 15880 | 305 |
| 481 | 20250116 | 105000 | 1956193910 | 15900 | 15890 | 15900 | 15890 | 216 |
| 482 | 20250116 | 104900 | 1952761230 | 15890 | 15890 | 15900 | 15880 | 232 |
| 483 | 20250116 | 104800 | 1949076120 | 15890 | 15880 | 15900 | 15880 | 85 |
| 484 | 20250116 | 104700 | 1947726080 | 15880 | 15890 | 15900 | 15880 | 794 |
| 485 | 20250116 | 104600 | 1935112500 | 15890 | 15890 | 15890 | 15880 | 519 |
| 486 | 20250116 | 104500 | 1926868120 | 15890 | 15890 | 15890 | 15880 | 438 |
| 487 | 20250116 | 104400 | 1919910850 | 15890 | 15890 | 15890 | 15880 | 733 |
| 488 | 20250116 | 104300 | 1908267140 | 15890 | 15880 | 15900 | 15880 | 387 |
| 489 | 20250116 | 104200 | 1902118560 | 15880 | 15880 | 15900 | 15880 | 292 |
| 490 | 20250116 | 104100 | 1897481120 | 15880 | 15890 | 15900 | 15880 | 1110 |
| 491 | 20250116 | 104000 | 1879850700 | 15890 | 15900 | 15900 | 15890 | 352 |
| 492 | 20250116 | 103900 | 1874256050 | 15890 | 15890 | 15890 | 15880 | 567 |
| 493 | 20250116 | 103800 | 1865250650 | 15890 | 15880 | 15890 | 15880 | 335 |
| 494 | 20250116 | 103700 | 1859930540 | 15890 | 15900 | 15900 | 15890 | 1148 |
| 495 | 20250116 | 103600 | 1841687680 | 15900 | 15900 | 15910 | 15900 | 385 |
| 496 | 20250116 | 103500 | 1835565210 | 15890 | 15890 | 15900 | 15890 | 1394 |
| 497 | 20250116 | 103400 | 1813406980 | 15890 | 15890 | 15900 | 15890 | 300 |
| 498 | 20250116 | 103300 | 1808639600 | 15900 | 15890 | 15900 | 15890 | 413 |
| 499 | 20250116 | 103200 | 1802076870 | 15900 | 15890 | 15900 | 15890 | 695 |
| 500 | 20250116 | 103100 | 1791028410 | 15890 | 15900 | 15900 | 15890 | 197 |
| 501 | 20250116 | 103000 | 1787896820 | 15890 | 15890 | 15890 | 15880 | 2141 |
| 502 | 20250116 | 102900 | 1753876810 | 15880 | 15880 | 15890 | 15870 | 2307 |
| 503 | 20250116 | 102800 | 1717238960 | 15880 | 15890 | 15890 | 15870 | 3394 |
| 504 | 20250116 | 102700 | 1663341980 | 15890 | 15890 | 15890 | 15880 | 475 |
| 505 | 20250116 | 102600 | 1655796840 | 15890 | 15880 | 15890 | 15880 | 154 |
| 506 | 20250116 | 102500 | 1653350390 | 15880 | 15880 | 15890 | 15880 | 595 |
| 507 | 20250116 | 102400 | 1643897960 | 15880 | 15890 | 15900 | 15880 | 344 |
| 508 | 20250116 | 102300 | 1638433260 | 15900 | 15920 | 15920 | 15900 | 725 |
| 509 | 20250116 | 102200 | 1626904520 | 15910 | 15900 | 15920 | 15900 | 223 |
| 510 | 20250116 | 102100 | 1623357020 | 15900 | 15890 | 15900 | 15890 | 659 |
| 511 | 20250116 | 102000 | 1612881230 | 15890 | 15890 | 15900 | 15890 | 752 |
| 512 | 20250116 | 101900 | 1600930030 | 15900 | 15890 | 15900 | 15890 | 39 |
| 513 | 20250116 | 101800 | 1600310100 | 15890 | 15890 | 15890 | 15890 | 808 |
| 514 | 20250116 | 101700 | 1587470980 | 15880 | 15890 | 15890 | 15880 | 560 |
| 515 | 20250116 | 101600 | 1578573630 | 15890 | 15900 | 15900 | 15890 | 449 |
| 516 | 20250116 | 101500 | 1571437450 | 15900 | 15910 | 15910 | 15900 | 235 |
| 517 | 20250116 | 101400 | 1567699930 | 15900 | 15900 | 15900 | 15890 | 237 |
| 518 | 20250116 | 101300 | 1563932770 | 15890 | 15890 | 15900 | 15890 | 810 |
| 519 | 20250116 | 101200 | 1551059990 | 15890 | 15900 | 15910 | 15890 | 503 |
| 520 | 20250116 | 101100 | 1543062510 | 15900 | 15900 | 15900 | 15890 | 738 |
| 521 | 20250116 | 101000 | 1531329970 | 15890 | 15890 | 15900 | 15890 | 1258 |
| 522 | 20250116 | 100900 | 1511333650 | 15890 | 15890 | 15900 | 15880 | 1041 |
| 523 | 20250116 | 100800 | 1494795870 | 15890 | 15890 | 15900 | 15890 | 448 |
| 524 | 20250116 | 100700 | 1487674790 | 15890 | 15890 | 15900 | 15890 | 1412 |
| 525 | 20250116 | 100600 | 1465228870 | 15890 | 15890 | 15900 | 15890 | 758 |
| 526 | 20250116 | 100500 | 1453183200 | 15900 | 15890 | 15900 | 15890 | 540 |
| 527 | 20250116 | 100400 | 1444601280 | 15900 | 15890 | 15920 | 15890 | 599 |
| 528 | 20250116 | 100300 | 1435082450 | 15890 | 15910 | 15920 | 15890 | 7086 |
| 529 | 20250116 | 100200 | 1322440400 | 15910 | 15920 | 15920 | 15910 | 1215 |
| 530 | 20250116 | 100100 | 1303099370 | 15920 | 15930 | 15930 | 15920 | 409 |
| 531 | 20250116 | 100000 | 1296587900 | 15930 | 15920 | 15930 | 15920 | 880 |
| 532 | 20250116 | 095900 | 1282572000 | 15930 | 15930 | 15930 | 15920 | 295 |
| 533 | 20250116 | 095800 | 1277873090 | 15930 | 15930 | 15930 | 15920 | 211 |
| 534 | 20250116 | 095700 | 1274511950 | 15920 | 15930 | 15930 | 15920 | 992 |
| 535 | 20250116 | 095600 | 1258713150 | 15930 | 15920 | 15930 | 15920 | 686 |
| 536 | 20250116 | 095500 | 1247790380 | 15920 | 15920 | 15930 | 15920 | 644 |
| 537 | 20250116 | 095400 | 1237537890 | 15930 | 15930 | 15930 | 15920 | 290 |
| 538 | 20250116 | 095300 | 1232919900 | 15930 | 15930 | 15940 | 15930 | 879 |
| 539 | 20250116 | 095200 | 1218917390 | 15930 | 15930 | 15940 | 15930 | 849 |
| 540 | 20250116 | 095100 | 1205388950 | 15940 | 15940 | 15940 | 15930 | 342 |
| 541 | 20250116 | 095000 | 1199939520 | 15940 | 15930 | 15940 | 15920 | 594 |
| 542 | 20250116 | 094900 | 1190477890 | 15930 | 15940 | 15940 | 15920 | 1331 |
| 543 | 20250116 | 094800 | 1169273570 | 15930 | 15940 | 15940 | 15930 | 946 |
| 544 | 20250116 | 094700 | 1154203640 | 15950 | 15950 | 15950 | 15940 | 2012 |
| 545 | 20250116 | 094600 | 1122132160 | 15950 | 15940 | 15950 | 15940 | 554 |
| 546 | 20250116 | 094500 | 1113299570 | 15940 | 15960 | 15960 | 15940 | 573 |
| 547 | 20250116 | 094400 | 1104159870 | 15950 | 15960 | 15960 | 15950 | 561 |
| 548 | 20250116 | 094300 | 1095208790 | 15950 | 15960 | 15960 | 15950 | 605 |
| 549 | 20250116 | 094200 | 1085556130 | 15970 | 16020 | 16030 | 15960 | 1410 |
| 550 | 20250116 | 094100 | 1062991060 | 16020 | 16000 | 16020 | 16000 | 513 |
| 551 | 20250116 | 094000 | 1054775800 | 16000 | 15990 | 16000 | 15990 | 1467 |
| 552 | 20250116 | 093900 | 1031315320 | 15980 | 15950 | 15990 | 15950 | 925 |
| 553 | 20250116 | 093800 | 1016546810 | 15950 | 15940 | 15980 | 15940 | 1340 |
| 554 | 20250116 | 093700 | 995163050 | 15920 | 15920 | 15930 | 15920 | 384 |
| 555 | 20250116 | 093600 | 989049540 | 15920 | 15920 | 15920 | 15910 | 145 |
| 556 | 20250116 | 093500 | 986741560 | 15920 | 15930 | 15930 | 15910 | 378 |
| 557 | 20250116 | 093400 | 980722410 | 15930 | 15920 | 15930 | 15920 | 496 |
| 558 | 20250116 | 093300 | 972824830 | 15930 | 15920 | 15930 | 15910 | 370 |
| 559 | 20250116 | 093200 | 966936820 | 15920 | 15930 | 15930 | 15920 | 204 |
| 560 | 20250116 | 093100 | 963688060 | 15920 | 15920 | 15930 | 15910 | 819 |
| 561 | 20250116 | 093000 | 950649100 | 15920 | 15920 | 15920 | 15910 | 557 |
| 562 | 20250116 | 092900 | 941782020 | 15920 | 15900 | 15920 | 15900 | 365 |
| 563 | 20250116 | 092800 | 935973250 | 15900 | 15890 | 15900 | 15880 | 1818 |
| 564 | 20250116 | 092700 | 907082690 | 15890 | 15890 | 15900 | 15880 | 5762 |
| 565 | 20250116 | 092600 | 815525030 | 15900 | 15900 | 15900 | 15890 | 1460 |
| 566 | 20250116 | 092500 | 792320530 | 15910 | 15910 | 15920 | 15890 | 817 |
| 567 | 20250116 | 092400 | 779325160 | 15900 | 15890 | 15910 | 15890 | 545 |
| 568 | 20250116 | 092300 | 770659530 | 15900 | 15890 | 15900 | 15880 | 2545 |
| 569 | 20250116 | 092200 | 730220990 | 15900 | 15930 | 15930 | 15880 | 4024 |
| 570 | 20250116 | 092100 | 666235970 | 15930 | 15920 | 15960 | 15910 | 2936 |
| 571 | 20250116 | 092000 | 619447920 | 15930 | 15910 | 15930 | 15910 | 1383 |
| 572 | 20250116 | 091900 | 597434380 | 15910 | 15910 | 15910 | 15900 | 3791 |
| 573 | 20250116 | 091800 | 537138890 | 15910 | 15960 | 15970 | 15900 | 6491 |
| 574 | 20250116 | 091700 | 433766880 | 15960 | 15970 | 15970 | 15960 | 910 |
| 575 | 20250116 | 091600 | 419240520 | 15960 | 16000 | 16010 | 15940 | 7021 |
| 576 | 20250116 | 091500 | 306956700 | 16000 | 16020 | 16020 | 16000 | 1983 |
| 577 | 20250116 | 091400 | 275212700 | 16020 | 16040 | 16050 | 16010 | 4565 |
| 578 | 20250116 | 091300 | 202030300 | 16040 | 16050 | 16050 | 16040 | 457 |
| 579 | 20250116 | 091200 | 194698170 | 16050 | 16060 | 16060 | 16040 | 1246 |
| 580 | 20250116 | 091100 | 174702290 | 16060 | 16060 | 16070 | 16050 | 280 |
| 581 | 20250116 | 091000 | 170204680 | 16060 | 16060 | 16070 | 16050 | 633 |
| 582 | 20250116 | 090900 | 160039670 | 16070 | 16050 | 16070 | 16040 | 757 |
| 583 | 20250116 | 090800 | 147889270 | 16060 | 16080 | 16080 | 16060 | 501 |
| 584 | 20250116 | 090700 | 139842310 | 16080 | 16050 | 16080 | 16050 | 1065 |
| 585 | 20250116 | 090600 | 122737050 | 16060 | 16050 | 16060 | 16030 | 1419 |
| 586 | 20250116 | 090500 | 99972130 | 16060 | 16040 | 16060 | 16020 | 398 |
| 587 | 20250116 | 090400 | 93588090 | 16030 | 16090 | 16110 | 16030 | 1875 |
| 588 | 20250116 | 090300 | 63488670 | 16110 | 16120 | 16120 | 16080 | 355 |
| 589 | 20250116 | 090200 | 57776540 | 16120 | 16080 | 16120 | 16080 | 690 |
| 590 | 20250116 | 090100 | 46666070 | 16070 | 16060 | 16080 | 16040 | 762 |
| 591 | 20250116 | 090000 | 34436020 | 16040 | 16150 | 16150 | 16040 | 2138 |