31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250123 | 184900 | 2653442270 | 15600 | 15600 | 15600 | 15600 | 5190 |
| 3 | 20250123 | 184800 | 2653442270 | 15600 | 15600 | 15600 | 15600 | 0 |
| 4 | 20250123 | 184700 | 2653442270 | 15600 | 15600 | 15600 | 15600 | 0 |
| 5 | 20250123 | 184600 | 2653442270 | 15600 | 15600 | 15600 | 15600 | 0 |
| 6 | 20250123 | 184500 | 2653442270 | 15600 | 15600 | 15600 | 15600 | 0 |
| 7 | 20250123 | 184400 | 2653442270 | 15600 | 15600 | 15600 | 15600 | 0 |
| 8 | 20250123 | 184300 | 2653442270 | 15600 | 15600 | 15600 | 15600 | 0 |
| 9 | 20250123 | 184200 | 2653442270 | 15600 | 15600 | 15600 | 15600 | 0 |
| 10 | 20250123 | 184100 | 2653442270 | 15600 | 15600 | 15600 | 15600 | 0 |
| 11 | 20250123 | 184000 | 2653442270 | 15600 | 15600 | 15600 | 15600 | 0 |
| 12 | 20250123 | 183900 | 2653442270 | 15600 | 15600 | 15600 | 15600 | 0 |
| 13 | 20250123 | 183800 | 2653442270 | 15600 | 15600 | 15600 | 15600 | 0 |
| 14 | 20250123 | 183700 | 2653442270 | 15600 | 15600 | 15600 | 15600 | 0 |
| 15 | 20250123 | 183600 | 2653442270 | 15600 | 15600 | 15600 | 15600 | 0 |
| 16 | 20250123 | 183500 | 2653442270 | 15600 | 15600 | 15600 | 15600 | 0 |
| 17 | 20250123 | 183400 | 2653442270 | 15600 | 15600 | 15600 | 15600 | 0 |
| 18 | 20250123 | 183300 | 2653442270 | 15600 | 15600 | 15600 | 15600 | 0 |
| 19 | 20250123 | 183200 | 2653442270 | 15600 | 15600 | 15600 | 15600 | 0 |
| 20 | 20250123 | 183100 | 2653442270 | 15600 | 15600 | 15600 | 15600 | 0 |
| 21 | 20250123 | 183000 | 2653442270 | 15600 | 15600 | 15600 | 15600 | 0 |
| 22 | 20250123 | 182900 | 2653442270 | 15600 | 15600 | 15600 | 15600 | 0 |
| 23 | 20250123 | 182800 | 2653442270 | 15600 | 15600 | 15600 | 15600 | 0 |
| 24 | 20250123 | 182700 | 2653442270 | 15600 | 15600 | 15600 | 15600 | 0 |
| 25 | 20250123 | 182600 | 2653442270 | 15600 | 15600 | 15600 | 15600 | 0 |
| 26 | 20250123 | 182500 | 2653442270 | 15600 | 15600 | 15600 | 15600 | 0 |
| 27 | 20250123 | 182400 | 2653442270 | 15600 | 15600 | 15600 | 15600 | 0 |
| 28 | 20250123 | 182300 | 2653442270 | 15600 | 15600 | 15600 | 15600 | 0 |
| 29 | 20250123 | 182200 | 2653442270 | 15600 | 15600 | 15600 | 15600 | 0 |
| 30 | 20250123 | 182100 | 2653442270 | 15600 | 15600 | 15600 | 15600 | 0 |
| 31 | 20250123 | 182000 | 2653442270 | 15600 | 15600 | 15600 | 15600 | 0 |
| 32 | 20250123 | 181900 | 2653442270 | 15600 | 15600 | 15600 | 15600 | 5190 |
| 33 | 20250123 | 181800 | 2653442270 | 15600 | 15600 | 15600 | 15600 | 0 |
| 34 | 20250123 | 181700 | 2653442270 | 15600 | 15600 | 15600 | 15600 | 0 |
| 35 | 20250123 | 181600 | 2653442270 | 15600 | 15600 | 15600 | 15600 | 0 |
| 36 | 20250123 | 181500 | 2653442270 | 15600 | 15600 | 15600 | 15600 | 0 |
| 37 | 20250123 | 181400 | 2653442270 | 15600 | 15600 | 15600 | 15600 | 0 |
| 38 | 20250123 | 181300 | 2653442270 | 15600 | 15600 | 15600 | 15600 | 0 |
| 39 | 20250123 | 181200 | 2653442270 | 15600 | 15600 | 15600 | 15600 | 0 |
| 40 | 20250123 | 181100 | 2653442270 | 15600 | 15600 | 15600 | 15600 | 0 |
| 41 | 20250123 | 181000 | 2653442270 | 15600 | 15600 | 15600 | 15600 | 0 |
| 42 | 20250123 | 180900 | 2653442270 | 15600 | 15600 | 15600 | 15600 | 0 |
| 43 | 20250123 | 180800 | 2653442270 | 15600 | 15600 | 15600 | 15600 | 0 |
| 44 | 20250123 | 180700 | 2653442270 | 15600 | 15600 | 15600 | 15600 | 0 |
| 45 | 20250123 | 180600 | 2653442270 | 15600 | 15600 | 15600 | 15600 | 0 |
| 46 | 20250123 | 180500 | 2653442270 | 15600 | 15600 | 15600 | 15600 | 0 |
| 47 | 20250123 | 180400 | 2653442270 | 15600 | 15600 | 15600 | 15600 | 0 |
| 48 | 20250123 | 180300 | 2653442270 | 15600 | 15600 | 15600 | 15600 | 0 |
| 49 | 20250123 | 180200 | 2653442270 | 15600 | 15600 | 15600 | 15600 | 0 |
| 50 | 20250123 | 180100 | 2653442270 | 15600 | 15600 | 15600 | 15600 | 0 |
| 51 | 20250123 | 180000 | 2653442270 | 15600 | 15600 | 15600 | 15600 | 0 |
| 52 | 20250123 | 175900 | 2653442270 | 15600 | 15600 | 15600 | 15600 | 0 |
| 53 | 20250123 | 175800 | 2653442270 | 15600 | 15600 | 15600 | 15600 | 0 |
| 54 | 20250123 | 175700 | 2653442270 | 15600 | 15600 | 15600 | 15600 | 0 |
| 55 | 20250123 | 175600 | 2653442270 | 15600 | 15600 | 15600 | 15600 | 0 |
| 56 | 20250123 | 175500 | 2653442270 | 15600 | 15600 | 15600 | 15600 | 0 |
| 57 | 20250123 | 175400 | 2653442270 | 15600 | 15600 | 15600 | 15600 | 0 |
| 58 | 20250123 | 175300 | 2653442270 | 15600 | 15600 | 15600 | 15600 | 0 |
| 59 | 20250123 | 175200 | 2653442270 | 15600 | 15600 | 15600 | 15600 | 0 |
| 60 | 20250123 | 175100 | 2653442270 | 15600 | 15600 | 15600 | 15600 | 0 |
| 61 | 20250123 | 175000 | 2653442270 | 15600 | 15600 | 15600 | 15600 | 0 |
| 62 | 20250123 | 174900 | 2653442270 | 15600 | 15600 | 15600 | 15600 | 5190 |
| 63 | 20250123 | 174800 | 2653442270 | 15600 | 15600 | 15600 | 15600 | 0 |
| 64 | 20250123 | 174700 | 2653442270 | 15600 | 15600 | 15600 | 15600 | 0 |
| 65 | 20250123 | 174600 | 2653442270 | 15600 | 15600 | 15600 | 15600 | 0 |
| 66 | 20250123 | 174500 | 2653442270 | 15600 | 15600 | 15600 | 15600 | 0 |
| 67 | 20250123 | 174400 | 2653442270 | 15600 | 15600 | 15600 | 15600 | 0 |
| 68 | 20250123 | 174300 | 2653442270 | 15600 | 15600 | 15600 | 15600 | 0 |
| 69 | 20250123 | 174200 | 2653442270 | 15600 | 15600 | 15600 | 15600 | 0 |
| 70 | 20250123 | 174100 | 2653442270 | 15600 | 15600 | 15600 | 15600 | 0 |
| 71 | 20250123 | 174000 | 2653442270 | 15600 | 15600 | 15600 | 15600 | 0 |
| 72 | 20250123 | 173900 | 2653442270 | 15600 | 15600 | 15600 | 15600 | 0 |
| 73 | 20250123 | 173800 | 2653442270 | 15600 | 15600 | 15600 | 15600 | 0 |
| 74 | 20250123 | 173700 | 2653442270 | 15600 | 15600 | 15600 | 15600 | 0 |
| 75 | 20250123 | 173600 | 2653442270 | 15600 | 15600 | 15600 | 15600 | 0 |
| 76 | 20250123 | 173500 | 2653442270 | 15600 | 15600 | 15600 | 15600 | 0 |
| 77 | 20250123 | 173400 | 2653442270 | 15600 | 15600 | 15600 | 15600 | 0 |
| 78 | 20250123 | 173300 | 2653442270 | 15600 | 15600 | 15600 | 15600 | 0 |
| 79 | 20250123 | 173200 | 2653442270 | 15600 | 15600 | 15600 | 15600 | 0 |
| 80 | 20250123 | 173100 | 2653442270 | 15600 | 15600 | 15600 | 15600 | 0 |
| 81 | 20250123 | 173000 | 2653442270 | 15600 | 15600 | 15600 | 15600 | 0 |
| 82 | 20250123 | 172900 | 2653442270 | 15600 | 15600 | 15600 | 15600 | 0 |
| 83 | 20250123 | 172800 | 2653442270 | 15600 | 15600 | 15600 | 15600 | 0 |
| 84 | 20250123 | 172700 | 2653442270 | 15600 | 15600 | 15600 | 15600 | 0 |
| 85 | 20250123 | 172600 | 2653442270 | 15600 | 15600 | 15600 | 15600 | 0 |
| 86 | 20250123 | 172500 | 2653442270 | 15600 | 15600 | 15600 | 15600 | 0 |
| 87 | 20250123 | 172400 | 2653442270 | 15600 | 15600 | 15600 | 15600 | 0 |
| 88 | 20250123 | 172300 | 2653442270 | 15600 | 15600 | 15600 | 15600 | 0 |
| 89 | 20250123 | 172200 | 2653442270 | 15600 | 15600 | 15600 | 15600 | 0 |
| 90 | 20250123 | 172100 | 2653442270 | 15600 | 15600 | 15600 | 15600 | 0 |
| 91 | 20250123 | 172000 | 2653442270 | 15600 | 15600 | 15600 | 15600 | 0 |
| 92 | 20250123 | 171900 | 2653442270 | 15600 | 15600 | 15600 | 15600 | 5190 |
| 93 | 20250123 | 171800 | 2653442270 | 15600 | 15600 | 15600 | 15600 | 0 |
| 94 | 20250123 | 171700 | 2653442270 | 15600 | 15600 | 15600 | 15600 | 0 |
| 95 | 20250123 | 171600 | 2653442270 | 15600 | 15600 | 15600 | 15600 | 0 |
| 96 | 20250123 | 171500 | 2653442270 | 15600 | 15600 | 15600 | 15600 | 0 |
| 97 | 20250123 | 171400 | 2653442270 | 15600 | 15600 | 15600 | 15600 | 0 |
| 98 | 20250123 | 171300 | 2653442270 | 15600 | 15600 | 15600 | 15600 | 0 |
| 99 | 20250123 | 171200 | 2653442270 | 15600 | 15600 | 15600 | 15600 | 0 |
| 100 | 20250123 | 171100 | 2653442270 | 15600 | 15600 | 15600 | 15600 | 0 |
| 101 | 20250123 | 171000 | 2653442270 | 15600 | 15600 | 15600 | 15600 | 0 |
| 102 | 20250123 | 170900 | 2653442270 | 15600 | 15600 | 15600 | 15600 | 0 |
| 103 | 20250123 | 170800 | 2653442270 | 15600 | 15600 | 15600 | 15600 | 0 |
| 104 | 20250123 | 170700 | 2653442270 | 15600 | 15600 | 15600 | 15600 | 0 |
| 105 | 20250123 | 170600 | 2653442270 | 15600 | 15600 | 15600 | 15600 | 0 |
| 106 | 20250123 | 170500 | 2653442270 | 15600 | 15600 | 15600 | 15600 | 0 |
| 107 | 20250123 | 170400 | 2653442270 | 15600 | 15600 | 15600 | 15600 | 0 |
| 108 | 20250123 | 170300 | 2653442270 | 15600 | 15600 | 15600 | 15600 | 0 |
| 109 | 20250123 | 170200 | 2653442270 | 15600 | 15600 | 15600 | 15600 | 0 |
| 110 | 20250123 | 170100 | 2653442270 | 15600 | 15600 | 15600 | 15600 | 0 |
| 111 | 20250123 | 170000 | 2653442270 | 15600 | 15600 | 15600 | 15600 | 0 |
| 112 | 20250123 | 165900 | 2653442270 | 15600 | 15600 | 15600 | 15600 | 0 |
| 113 | 20250123 | 165800 | 2653442270 | 15600 | 15600 | 15600 | 15600 | 0 |
| 114 | 20250123 | 165700 | 2653442270 | 15600 | 15600 | 15600 | 15600 | 0 |
| 115 | 20250123 | 165600 | 2653442270 | 15600 | 15600 | 15600 | 15600 | 0 |
| 116 | 20250123 | 165500 | 2653442270 | 15600 | 15600 | 15600 | 15600 | 0 |
| 117 | 20250123 | 165400 | 2653442270 | 15600 | 15600 | 15600 | 15600 | 0 |
| 118 | 20250123 | 165300 | 2653442270 | 15600 | 15600 | 15600 | 15600 | 0 |
| 119 | 20250123 | 165200 | 2653442270 | 15600 | 15600 | 15600 | 15600 | 0 |
| 120 | 20250123 | 165100 | 2653442270 | 15600 | 15600 | 15600 | 15600 | 0 |
| 121 | 20250123 | 165000 | 2653442270 | 15600 | 15600 | 15600 | 15600 | 0 |
| 122 | 20250123 | 164900 | 2653442270 | 15600 | 15600 | 15600 | 15600 | 5190 |
| 123 | 20250123 | 164800 | 2653442270 | 15600 | 15600 | 15600 | 15600 | 0 |
| 124 | 20250123 | 164700 | 2653442270 | 15600 | 15600 | 15600 | 15600 | 0 |
| 125 | 20250123 | 164600 | 2653442270 | 15600 | 15600 | 15600 | 15600 | 0 |
| 126 | 20250123 | 164500 | 2653442270 | 15600 | 15600 | 15600 | 15600 | 0 |
| 127 | 20250123 | 164400 | 2653442270 | 15600 | 15600 | 15600 | 15600 | 0 |
| 128 | 20250123 | 164300 | 2653442270 | 15600 | 15600 | 15600 | 15600 | 0 |
| 129 | 20250123 | 164200 | 2653442270 | 15600 | 15600 | 15600 | 15600 | 0 |
| 130 | 20250123 | 164100 | 2653442270 | 15600 | 15600 | 15600 | 15600 | 0 |
| 131 | 20250123 | 164000 | 2653442270 | 15600 | 15600 | 15600 | 15600 | 0 |
| 132 | 20250123 | 163900 | 2653442270 | 15600 | 15600 | 15600 | 15600 | 0 |
| 133 | 20250123 | 163800 | 2653442270 | 15600 | 15600 | 15600 | 15600 | 0 |
| 134 | 20250123 | 163700 | 2653442270 | 15600 | 15600 | 15600 | 15600 | 0 |
| 135 | 20250123 | 163600 | 2653442270 | 15600 | 15600 | 15600 | 15600 | 0 |
| 136 | 20250123 | 163500 | 2653442270 | 15600 | 15600 | 15600 | 15600 | 0 |
| 137 | 20250123 | 163400 | 2653442270 | 15600 | 15600 | 15600 | 15600 | 0 |
| 138 | 20250123 | 163300 | 2653442270 | 15600 | 15600 | 15600 | 15600 | 0 |
| 139 | 20250123 | 163200 | 2653442270 | 15600 | 15600 | 15600 | 15600 | 0 |
| 140 | 20250123 | 163100 | 2653442270 | 15600 | 15600 | 15600 | 15600 | 0 |
| 141 | 20250123 | 163000 | 2653442270 | 15600 | 15600 | 15600 | 15600 | 0 |
| 142 | 20250123 | 162900 | 2653442270 | 15600 | 15600 | 15600 | 15600 | 0 |
| 143 | 20250123 | 162800 | 2653442270 | 15600 | 15600 | 15600 | 15600 | 0 |
| 144 | 20250123 | 162700 | 2653442270 | 15600 | 15600 | 15600 | 15600 | 0 |
| 145 | 20250123 | 162600 | 2653442270 | 15600 | 15600 | 15600 | 15600 | 0 |
| 146 | 20250123 | 162500 | 2653442270 | 15600 | 15600 | 15600 | 15600 | 0 |
| 147 | 20250123 | 162400 | 2653442270 | 15600 | 15600 | 15600 | 15600 | 0 |
| 148 | 20250123 | 162300 | 2653442270 | 15600 | 15600 | 15600 | 15600 | 0 |
| 149 | 20250123 | 162200 | 2653442270 | 15600 | 15600 | 15600 | 15600 | 0 |
| 150 | 20250123 | 162100 | 2653442270 | 15600 | 15600 | 15600 | 15600 | 0 |
| 151 | 20250123 | 162000 | 2653442270 | 15600 | 15600 | 15600 | 15600 | 0 |
| 152 | 20250123 | 161900 | 2653442270 | 15600 | 15600 | 15600 | 15600 | 5190 |
| 153 | 20250123 | 161800 | 2653442270 | 15600 | 15600 | 15600 | 15600 | 0 |
| 154 | 20250123 | 161700 | 2653442270 | 15600 | 15600 | 15600 | 15600 | 0 |
| 155 | 20250123 | 161600 | 2653442270 | 15600 | 15600 | 15600 | 15600 | 0 |
| 156 | 20250123 | 161500 | 2653442270 | 15600 | 15600 | 15600 | 15600 | 0 |
| 157 | 20250123 | 161400 | 2653442270 | 15600 | 15600 | 15600 | 15600 | 0 |
| 158 | 20250123 | 161300 | 2653442270 | 15600 | 15600 | 15600 | 15600 | 0 |
| 159 | 20250123 | 161200 | 2653442270 | 15600 | 15600 | 15600 | 15600 | 0 |
| 160 | 20250123 | 161100 | 2653442270 | 15600 | 15600 | 15600 | 15600 | 0 |
| 161 | 20250123 | 161000 | 2653442270 | 15600 | 15600 | 15600 | 15600 | 0 |
| 162 | 20250123 | 160900 | 2653442270 | 15600 | 15600 | 15600 | 15600 | 0 |
| 163 | 20250123 | 160800 | 2653442270 | 15600 | 15600 | 15600 | 15600 | 0 |
| 164 | 20250123 | 160700 | 2653442270 | 15600 | 15600 | 15600 | 15600 | 0 |
| 165 | 20250123 | 160600 | 2653442270 | 15600 | 15600 | 15600 | 15600 | 0 |
| 166 | 20250123 | 160500 | 2653442270 | 15600 | 15600 | 15600 | 15600 | 0 |
| 167 | 20250123 | 160400 | 2653442270 | 15600 | 15600 | 15600 | 15600 | 0 |
| 168 | 20250123 | 160300 | 2653442270 | 15600 | 15600 | 15600 | 15600 | 0 |
| 169 | 20250123 | 160200 | 2653442270 | 15600 | 15600 | 15600 | 15600 | 0 |
| 170 | 20250123 | 160100 | 2653442270 | 15600 | 15600 | 15600 | 15600 | 0 |
| 171 | 20250123 | 160000 | 2653442270 | 15600 | 15600 | 15600 | 15600 | 0 |
| 172 | 20250123 | 155900 | 2653442270 | 15600 | 15600 | 15600 | 15600 | 0 |
| 173 | 20250123 | 155800 | 2653442270 | 15600 | 15600 | 15600 | 15600 | 0 |
| 174 | 20250123 | 155700 | 2653442270 | 15600 | 15600 | 15600 | 15600 | 0 |
| 175 | 20250123 | 155600 | 2653442270 | 15600 | 15600 | 15600 | 15600 | 0 |
| 176 | 20250123 | 155500 | 2653442270 | 15600 | 15600 | 15600 | 15600 | 0 |
| 177 | 20250123 | 155400 | 2653442270 | 15600 | 15600 | 15600 | 15600 | 0 |
| 178 | 20250123 | 155300 | 2653442270 | 15600 | 15600 | 15600 | 15600 | 0 |
| 179 | 20250123 | 155200 | 2653442270 | 15600 | 15600 | 15600 | 15600 | 0 |
| 180 | 20250123 | 155100 | 2653442270 | 15600 | 15600 | 15600 | 15600 | 0 |
| 181 | 20250123 | 155000 | 2653442270 | 15600 | 15600 | 15600 | 15600 | 0 |
| 182 | 20250123 | 154900 | 2653442270 | 15600 | 15600 | 15600 | 15600 | 5190 |
| 183 | 20250123 | 154800 | 2653442270 | 15600 | 15600 | 15600 | 15600 | 0 |
| 184 | 20250123 | 154700 | 2653442270 | 15600 | 15600 | 15600 | 15600 | 0 |
| 185 | 20250123 | 154600 | 2653442270 | 15600 | 15600 | 15600 | 15600 | 0 |
| 186 | 20250123 | 154500 | 2653442270 | 15600 | 15600 | 15600 | 15600 | 0 |
| 187 | 20250123 | 154400 | 2653442270 | 15600 | 15600 | 15600 | 15600 | 0 |
| 188 | 20250123 | 154300 | 2653442270 | 15600 | 15600 | 15600 | 15600 | 0 |
| 189 | 20250123 | 154200 | 2653442270 | 15600 | 15600 | 15600 | 15600 | 0 |
| 190 | 20250123 | 154100 | 2653442270 | 15600 | 15600 | 15600 | 15600 | 0 |
| 191 | 20250123 | 154000 | 2653442270 | 15600 | 15600 | 15600 | 15600 | 0 |
| 192 | 20250123 | 153900 | 2653442270 | 15600 | 15600 | 15600 | 15600 | 0 |
| 193 | 20250123 | 153800 | 2653442270 | 15600 | 15600 | 15600 | 15600 | 0 |
| 194 | 20250123 | 153700 | 2653442270 | 15600 | 15600 | 15600 | 15600 | 0 |
| 195 | 20250123 | 153600 | 2653442270 | 15600 | 15600 | 15600 | 15600 | 0 |
| 196 | 20250123 | 153500 | 2653442270 | 15600 | 15600 | 15600 | 15600 | 0 |
| 197 | 20250123 | 153400 | 2653442270 | 15600 | 15600 | 15600 | 15600 | 0 |
| 198 | 20250123 | 153300 | 2653442270 | 15600 | 15600 | 15600 | 15600 | 0 |
| 199 | 20250123 | 153200 | 2653442270 | 15600 | 15600 | 15600 | 15600 | 0 |
| 200 | 20250123 | 153100 | 2653442270 | 15600 | 15600 | 15600 | 15600 | 0 |
| 201 | 20250123 | 153000 | 2653442270 | 15600 | 15600 | 15600 | 15600 | 5190 |
| 202 | 20250123 | 152900 | 2572478270 | 15610 | 15610 | 15610 | 15610 | 0 |
| 203 | 20250123 | 152800 | 2572478270 | 15610 | 15610 | 15610 | 15610 | 0 |
| 204 | 20250123 | 152700 | 2572478270 | 15610 | 15610 | 15610 | 15610 | 0 |
| 205 | 20250123 | 152600 | 2572478270 | 15610 | 15610 | 15610 | 15610 | 0 |
| 206 | 20250123 | 152500 | 2572478270 | 15610 | 15610 | 15610 | 15610 | 0 |
| 207 | 20250123 | 152400 | 2572478270 | 15610 | 15610 | 15610 | 15610 | 0 |
| 208 | 20250123 | 152300 | 2572478270 | 15610 | 15610 | 15610 | 15610 | 0 |
| 209 | 20250123 | 152200 | 2572478270 | 15610 | 15610 | 15610 | 15610 | 0 |
| 210 | 20250123 | 152100 | 2572478270 | 15610 | 15610 | 15610 | 15610 | 0 |
| 211 | 20250123 | 152000 | 2572478270 | 15610 | 15610 | 15610 | 15610 | 0 |
| 212 | 20250123 | 151900 | 2572478270 | 15610 | 15610 | 15620 | 15600 | 714 |
| 213 | 20250123 | 151800 | 2561332640 | 15610 | 15610 | 15610 | 15600 | 151 |
| 214 | 20250123 | 151700 | 2558976740 | 15610 | 15600 | 15610 | 15600 | 575 |
| 215 | 20250123 | 151600 | 2550003580 | 15610 | 15610 | 15610 | 15600 | 333 |
| 216 | 20250123 | 151500 | 2544806390 | 15600 | 15610 | 15610 | 15600 | 495 |
| 217 | 20250123 | 151400 | 2537079740 | 15610 | 15600 | 15620 | 15600 | 1314 |
| 218 | 20250123 | 151300 | 2516566200 | 15610 | 15610 | 15610 | 15600 | 654 |
| 219 | 20250123 | 151200 | 2506360380 | 15610 | 15600 | 15610 | 15600 | 1105 |
| 220 | 20250123 | 151100 | 2489117780 | 15600 | 15610 | 15610 | 15600 | 808 |
| 221 | 20250123 | 151000 | 2476510360 | 15610 | 15600 | 15610 | 15600 | 274 |
| 222 | 20250123 | 150900 | 2472235440 | 15610 | 15610 | 15610 | 15600 | 1283 |
| 223 | 20250123 | 150800 | 2452217430 | 15610 | 15600 | 15610 | 15600 | 293 |
| 224 | 20250123 | 150700 | 2447646150 | 15600 | 15610 | 15620 | 15600 | 423 |
| 225 | 20250123 | 150600 | 2441042820 | 15610 | 15620 | 15620 | 15610 | 975 |
| 226 | 20250123 | 150500 | 2425822940 | 15610 | 15610 | 15620 | 15610 | 488 |
| 227 | 20250123 | 150400 | 2418202330 | 15610 | 15610 | 15610 | 15600 | 1068 |
| 228 | 20250123 | 150300 | 2401531200 | 15610 | 15600 | 15610 | 15600 | 400 |
| 229 | 20250123 | 150200 | 2395290990 | 15600 | 15610 | 15610 | 15600 | 598 |
| 230 | 20250123 | 150100 | 2385956660 | 15600 | 15600 | 15610 | 15600 | 1314 |
| 231 | 20250123 | 150000 | 2365458150 | 15600 | 15600 | 15610 | 15600 | 208 |
| 232 | 20250123 | 145900 | 2362213190 | 15600 | 15600 | 15610 | 15600 | 252 |
| 233 | 20250123 | 145800 | 2358281640 | 15610 | 15610 | 15610 | 15600 | 288 |
| 234 | 20250123 | 145700 | 2353786430 | 15610 | 15610 | 15620 | 15610 | 2421 |
| 235 | 20250123 | 145600 | 2315994580 | 15620 | 15610 | 15620 | 15610 | 519 |
| 236 | 20250123 | 145500 | 2307892930 | 15610 | 15620 | 15620 | 15610 | 186 |
| 237 | 20250123 | 145400 | 2304988460 | 15620 | 15620 | 15620 | 15610 | 912 |
| 238 | 20250123 | 145300 | 2290751210 | 15610 | 15610 | 15620 | 15610 | 553 |
| 239 | 20250123 | 145200 | 2282114300 | 15610 | 15610 | 15610 | 15610 | 7 |
| 240 | 20250123 | 145100 | 2282005030 | 15610 | 15630 | 15630 | 15610 | 582 |
| 241 | 20250123 | 145000 | 2272916390 | 15620 | 15620 | 15630 | 15620 | 370 |
| 242 | 20250123 | 144900 | 2267136650 | 15620 | 15620 | 15620 | 15620 | 34 |
| 243 | 20250123 | 144800 | 2266605570 | 15620 | 15620 | 15620 | 15620 | 435 |
| 244 | 20250123 | 144700 | 2259810870 | 15630 | 15620 | 15630 | 15620 | 100 |
| 245 | 20250123 | 144600 | 2258248370 | 15620 | 15630 | 15630 | 15620 | 187 |
| 246 | 20250123 | 144500 | 2255327310 | 15620 | 15620 | 15620 | 15620 | 188 |
| 247 | 20250123 | 144400 | 2252390750 | 15620 | 15620 | 15620 | 15620 | 216 |
| 248 | 20250123 | 144300 | 2249016830 | 15630 | 15630 | 15630 | 15620 | 166 |
| 249 | 20250123 | 144200 | 2246423660 | 15630 | 15630 | 15630 | 15630 | 277 |
| 250 | 20250123 | 144100 | 2242094150 | 15630 | 15630 | 15640 | 15630 | 487 |
| 251 | 20250123 | 144000 | 2234482240 | 15630 | 15640 | 15640 | 15630 | 41 |
| 252 | 20250123 | 143900 | 2233841210 | 15630 | 15630 | 15640 | 15620 | 264 |
| 253 | 20250123 | 143800 | 2229716200 | 15630 | 15620 | 15630 | 15620 | 267 |
| 254 | 20250123 | 143700 | 2225543290 | 15620 | 15620 | 15620 | 15620 | 285 |
| 255 | 20250123 | 143600 | 2221091590 | 15620 | 15620 | 15630 | 15620 | 215 |
| 256 | 20250123 | 143500 | 2217733060 | 15620 | 15630 | 15630 | 15620 | 225 |
| 257 | 20250123 | 143400 | 2214218520 | 15630 | 15620 | 15630 | 15620 | 156 |
| 258 | 20250123 | 143300 | 2211781140 | 15620 | 15620 | 15620 | 15620 | 174 |
| 259 | 20250123 | 143200 | 2209063260 | 15620 | 15620 | 15620 | 15620 | 31 |
| 260 | 20250123 | 143100 | 2208579040 | 15620 | 15620 | 15620 | 15620 | 218 |
| 261 | 20250123 | 143000 | 2205173880 | 15620 | 15630 | 15630 | 15620 | 345 |
| 262 | 20250123 | 142900 | 2199783630 | 15620 | 15620 | 15620 | 15620 | 30 |
| 263 | 20250123 | 142800 | 2199315030 | 15620 | 15630 | 15640 | 15620 | 710 |
| 264 | 20250123 | 142700 | 2188216890 | 15640 | 15640 | 15640 | 15640 | 507 |
| 265 | 20250123 | 142600 | 2180287410 | 15650 | 15640 | 15650 | 15630 | 247 |
| 266 | 20250123 | 142500 | 2176424740 | 15630 | 15640 | 15640 | 15630 | 109 |
| 267 | 20250123 | 142400 | 2174720750 | 15630 | 15640 | 15640 | 15630 | 162 |
| 268 | 20250123 | 142300 | 2172187670 | 15630 | 15640 | 15640 | 15630 | 180 |
| 269 | 20250123 | 142200 | 2169373240 | 15630 | 15630 | 15640 | 15630 | 151 |
| 270 | 20250123 | 142100 | 2167012800 | 15640 | 15640 | 15640 | 15630 | 68 |
| 271 | 20250123 | 142000 | 2165949510 | 15630 | 15620 | 15630 | 15620 | 108 |
| 272 | 20250123 | 141900 | 2164262230 | 15630 | 15630 | 15630 | 15630 | 41 |
| 273 | 20250123 | 141800 | 2163621400 | 15630 | 15640 | 15640 | 15630 | 57 |
| 274 | 20250123 | 141700 | 2162730170 | 15640 | 15630 | 15640 | 15630 | 70 |
| 275 | 20250123 | 141600 | 2161636060 | 15630 | 15630 | 15640 | 15630 | 463 |
| 276 | 20250123 | 141500 | 2154398970 | 15630 | 15630 | 15630 | 15620 | 89 |
| 277 | 20250123 | 141400 | 2153008010 | 15630 | 15630 | 15630 | 15630 | 45 |
| 278 | 20250123 | 141300 | 2152304660 | 15630 | 15630 | 15630 | 15620 | 67 |
| 279 | 20250123 | 141200 | 2151257750 | 15630 | 15630 | 15630 | 15620 | 447 |
| 280 | 20250123 | 141100 | 2144275010 | 15630 | 15630 | 15630 | 15630 | 20 |
| 281 | 20250123 | 141000 | 2143962410 | 15630 | 15630 | 15630 | 15630 | 181 |
| 282 | 20250123 | 140900 | 2141133380 | 15630 | 15620 | 15630 | 15620 | 436 |
| 283 | 20250123 | 140800 | 2134322570 | 15630 | 15640 | 15640 | 15630 | 172 |
| 284 | 20250123 | 140700 | 2131632900 | 15640 | 15630 | 15640 | 15630 | 97 |
| 285 | 20250123 | 140600 | 2130116270 | 15620 | 15620 | 15630 | 15620 | 269 |
| 286 | 20250123 | 140500 | 2125913780 | 15630 | 15620 | 15630 | 15620 | 188 |
| 287 | 20250123 | 140400 | 2122976890 | 15630 | 15620 | 15630 | 15610 | 1096 |
| 288 | 20250123 | 140300 | 2105857730 | 15620 | 15620 | 15630 | 15620 | 457 |
| 289 | 20250123 | 140200 | 2098719070 | 15620 | 15620 | 15630 | 15620 | 99 |
| 290 | 20250123 | 140100 | 2097172330 | 15620 | 15630 | 15630 | 15620 | 360 |
| 291 | 20250123 | 140000 | 2091548810 | 15620 | 15620 | 15630 | 15620 | 158 |
| 292 | 20250123 | 135900 | 2089080540 | 15620 | 15620 | 15630 | 15620 | 459 |
| 293 | 20250123 | 135800 | 2081909840 | 15630 | 15620 | 15630 | 15610 | 363 |
| 294 | 20250123 | 135700 | 2076241040 | 15620 | 15610 | 15620 | 15610 | 323 |
| 295 | 20250123 | 135600 | 2071198330 | 15620 | 15610 | 15620 | 15610 | 277 |
| 296 | 20250123 | 135500 | 2066873610 | 15610 | 15620 | 15620 | 15610 | 253 |
| 297 | 20250123 | 135400 | 2062923950 | 15620 | 15610 | 15620 | 15610 | 284 |
| 298 | 20250123 | 135300 | 2058490290 | 15610 | 15620 | 15620 | 15610 | 304 |
| 299 | 20250123 | 135200 | 2053743420 | 15610 | 15620 | 15630 | 15610 | 255 |
| 300 | 20250123 | 135100 | 2049761030 | 15620 | 15620 | 15620 | 15610 | 253 |
| 301 | 20250123 | 135000 | 2045811260 | 15610 | 15610 | 15620 | 15610 | 188 |
| 302 | 20250123 | 134900 | 2042876260 | 15610 | 15610 | 15620 | 15600 | 317 |
| 303 | 20250123 | 134800 | 2037927190 | 15610 | 15610 | 15620 | 15600 | 1496 |
| 304 | 20250123 | 134700 | 2014575540 | 15610 | 15610 | 15620 | 15610 | 628 |
| 305 | 20250123 | 134600 | 2004771670 | 15620 | 15620 | 15620 | 15610 | 251 |
| 306 | 20250123 | 134500 | 2000852920 | 15610 | 15610 | 15620 | 15610 | 1190 |
| 307 | 20250123 | 134400 | 1982276690 | 15610 | 15620 | 15620 | 15610 | 1019 |
| 308 | 20250123 | 134300 | 1966369680 | 15620 | 15620 | 15620 | 15610 | 361 |
| 309 | 20250123 | 134200 | 1960732220 | 15620 | 15620 | 15620 | 15610 | 709 |
| 310 | 20250123 | 134100 | 1949658970 | 15610 | 15620 | 15620 | 15610 | 210 |
| 311 | 20250123 | 134000 | 1946380420 | 15610 | 15620 | 15620 | 15610 | 270 |
| 312 | 20250123 | 133900 | 1942165040 | 15610 | 15620 | 15630 | 15610 | 2036 |
| 313 | 20250123 | 133800 | 1910363230 | 15620 | 15640 | 15640 | 15620 | 147 |
| 314 | 20250123 | 133700 | 1908066690 | 15620 | 15620 | 15630 | 15620 | 354 |
| 315 | 20250123 | 133600 | 1902536890 | 15620 | 15630 | 15630 | 15620 | 265 |
| 316 | 20250123 | 133500 | 1898396380 | 15630 | 15620 | 15630 | 15620 | 275 |
| 317 | 20250123 | 133400 | 1894099550 | 15620 | 15630 | 15630 | 15620 | 292 |
| 318 | 20250123 | 133300 | 1889538050 | 15630 | 15620 | 15630 | 15620 | 151 |
| 319 | 20250123 | 133200 | 1887178440 | 15620 | 15620 | 15630 | 15620 | 297 |
| 320 | 20250123 | 133100 | 1882538910 | 15620 | 15630 | 15630 | 15620 | 173 |
| 321 | 20250123 | 133000 | 1879835450 | 15630 | 15640 | 15640 | 15620 | 314 |
| 322 | 20250123 | 132900 | 1874927540 | 15630 | 15620 | 15640 | 15620 | 251 |
| 323 | 20250123 | 132800 | 1871005620 | 15630 | 15620 | 15630 | 15620 | 315 |
| 324 | 20250123 | 132700 | 1866083270 | 15630 | 15620 | 15630 | 15620 | 954 |
| 325 | 20250123 | 132600 | 1851176810 | 15630 | 15640 | 15640 | 15620 | 1102 |
| 326 | 20250123 | 132500 | 1833953370 | 15640 | 15630 | 15640 | 15630 | 557 |
| 327 | 20250123 | 132400 | 1825243810 | 15640 | 15630 | 15640 | 15630 | 164 |
| 328 | 20250123 | 132300 | 1822679620 | 15630 | 15630 | 15640 | 15630 | 525 |
| 329 | 20250123 | 132200 | 1814473280 | 15630 | 15650 | 15660 | 15630 | 3650 |
| 330 | 20250123 | 132100 | 1757365440 | 15650 | 15660 | 15660 | 15650 | 452 |
| 331 | 20250123 | 132000 | 1750291250 | 15660 | 15660 | 15660 | 15650 | 154 |
| 332 | 20250123 | 131900 | 1747879650 | 15660 | 15650 | 15660 | 15650 | 224 |
| 333 | 20250123 | 131800 | 1744372800 | 15650 | 15650 | 15660 | 15650 | 257 |
| 334 | 20250123 | 131700 | 1740350420 | 15650 | 15650 | 15670 | 15650 | 247 |
| 335 | 20250123 | 131600 | 1736483250 | 15650 | 15660 | 15660 | 15650 | 198 |
| 336 | 20250123 | 131500 | 1733384190 | 15650 | 15680 | 15680 | 15650 | 247 |
| 337 | 20250123 | 131400 | 1729516300 | 15660 | 15660 | 15660 | 15650 | 546 |
| 338 | 20250123 | 131300 | 1720966540 | 15650 | 15650 | 15660 | 15650 | 283 |
| 339 | 20250123 | 131200 | 1716537580 | 15650 | 15650 | 15660 | 15650 | 135 |
| 340 | 20250123 | 131100 | 1714424470 | 15650 | 15660 | 15660 | 15650 | 232 |
| 341 | 20250123 | 131000 | 1710793110 | 15660 | 15650 | 15660 | 15650 | 729 |
| 342 | 20250123 | 130900 | 1699383940 | 15650 | 15660 | 15660 | 15650 | 2608 |
| 343 | 20250123 | 130800 | 1658550050 | 15660 | 15670 | 15670 | 15660 | 263 |
| 344 | 20250123 | 130700 | 1654429740 | 15670 | 15670 | 15680 | 15670 | 154 |
| 345 | 20250123 | 130600 | 1652016240 | 15670 | 15670 | 15680 | 15670 | 228 |
| 346 | 20250123 | 130500 | 1648442660 | 15680 | 15680 | 15680 | 15670 | 253 |
| 347 | 20250123 | 130400 | 1644477400 | 15670 | 15670 | 15670 | 15660 | 709 |
| 348 | 20250123 | 130300 | 1633368120 | 15660 | 15670 | 15670 | 15660 | 125 |
| 349 | 20250123 | 130200 | 1631409700 | 15660 | 15660 | 15670 | 15660 | 192 |
| 350 | 20250123 | 130100 | 1628402360 | 15660 | 15660 | 15670 | 15660 | 189 |
| 351 | 20250123 | 130000 | 1625442200 | 15660 | 15670 | 15670 | 15660 | 148 |
| 352 | 20250123 | 125900 | 1623124140 | 15660 | 15670 | 15670 | 15660 | 224 |
| 353 | 20250123 | 125800 | 1619615600 | 15660 | 15670 | 15670 | 15660 | 192 |
| 354 | 20250123 | 125700 | 1616608860 | 15660 | 15660 | 15670 | 15660 | 110 |
| 355 | 20250123 | 125600 | 1614885940 | 15670 | 15660 | 15670 | 15660 | 215 |
| 356 | 20250123 | 125500 | 1611518710 | 15660 | 15670 | 15670 | 15660 | 124 |
| 357 | 20250123 | 125400 | 1609575670 | 15670 | 15680 | 15680 | 15670 | 207 |
| 358 | 20250123 | 125300 | 1606331610 | 15670 | 15670 | 15680 | 15670 | 217 |
| 359 | 20250123 | 125200 | 1602930900 | 15680 | 15670 | 15680 | 15670 | 54 |
| 360 | 20250123 | 125100 | 1602084410 | 15670 | 15670 | 15680 | 15670 | 213 |
| 361 | 20250123 | 125000 | 1598746270 | 15670 | 15680 | 15680 | 15670 | 132 |
| 362 | 20250123 | 124900 | 1596677310 | 15670 | 15670 | 15680 | 15670 | 82 |
| 363 | 20250123 | 124800 | 1595391880 | 15670 | 15670 | 15680 | 15670 | 227 |
| 364 | 20250123 | 124700 | 1591834060 | 15670 | 15670 | 15690 | 15670 | 136 |
| 365 | 20250123 | 124600 | 1589702320 | 15670 | 15670 | 15690 | 15670 | 96 |
| 366 | 20250123 | 124500 | 1588196540 | 15670 | 15680 | 15690 | 15670 | 151 |
| 367 | 20250123 | 124400 | 1585829560 | 15680 | 15670 | 15680 | 15660 | 94 |
| 368 | 20250123 | 124300 | 1584356610 | 15670 | 15660 | 15670 | 15660 | 78 |
| 369 | 20250123 | 124200 | 1583134580 | 15670 | 15670 | 15670 | 15660 | 153 |
| 370 | 20250123 | 124100 | 1580738060 | 15670 | 15660 | 15670 | 15660 | 121 |
| 371 | 20250123 | 124000 | 1578842330 | 15670 | 15660 | 15670 | 15660 | 143 |
| 372 | 20250123 | 123900 | 1576602590 | 15660 | 15660 | 15670 | 15660 | 112 |
| 373 | 20250123 | 123800 | 1574848350 | 15660 | 15680 | 15680 | 15660 | 50 |
| 374 | 20250123 | 123700 | 1574064730 | 15660 | 15670 | 15680 | 15660 | 629 |
| 375 | 20250123 | 123600 | 1564209110 | 15670 | 15670 | 15680 | 15670 | 104 |
| 376 | 20250123 | 123500 | 1562579000 | 15670 | 15660 | 15670 | 15660 | 130 |
| 377 | 20250123 | 123400 | 1560542130 | 15660 | 15660 | 15670 | 15660 | 148 |
| 378 | 20250123 | 123300 | 1558224130 | 15660 | 15670 | 15670 | 15660 | 163 |
| 379 | 20250123 | 123200 | 1555671120 | 15660 | 15670 | 15680 | 15660 | 237 |
| 380 | 20250123 | 123100 | 1551957500 | 15670 | 15670 | 15680 | 15670 | 187 |
| 381 | 20250123 | 123000 | 1549026870 | 15670 | 15690 | 15690 | 15670 | 198 |
| 382 | 20250123 | 122900 | 1545923340 | 15680 | 15670 | 15680 | 15660 | 143 |
| 383 | 20250123 | 122800 | 1543682250 | 15670 | 15680 | 15680 | 15670 | 115 |
| 384 | 20250123 | 122700 | 1541880160 | 15680 | 15670 | 15680 | 15670 | 172 |
| 385 | 20250123 | 122600 | 1539184590 | 15680 | 15670 | 15680 | 15670 | 308 |
| 386 | 20250123 | 122500 | 1534357670 | 15670 | 15680 | 15680 | 15670 | 184 |
| 387 | 20250123 | 122400 | 1531473470 | 15680 | 15670 | 15680 | 15670 | 135 |
| 388 | 20250123 | 122300 | 1529356870 | 15670 | 15670 | 15680 | 15670 | 136 |
| 389 | 20250123 | 122200 | 1527225430 | 15690 | 15670 | 15690 | 15670 | 104 |
| 390 | 20250123 | 122100 | 1525595110 | 15660 | 15670 | 15670 | 15660 | 194 |
| 391 | 20250123 | 122000 | 1522555740 | 15660 | 15690 | 15690 | 15660 | 266 |
| 392 | 20250123 | 121900 | 1518386580 | 15680 | 15690 | 15690 | 15680 | 107 |
| 393 | 20250123 | 121800 | 1516708390 | 15660 | 15660 | 15690 | 15660 | 117 |
| 394 | 20250123 | 121700 | 1514875190 | 15660 | 15670 | 15690 | 15660 | 918 |
| 395 | 20250123 | 121600 | 1500498200 | 15670 | 15670 | 15670 | 15660 | 227 |
| 396 | 20250123 | 121500 | 1496941750 | 15670 | 15670 | 15690 | 15660 | 202 |
| 397 | 20250123 | 121400 | 1493777180 | 15660 | 15670 | 15690 | 15660 | 377 |
| 398 | 20250123 | 121300 | 1487868750 | 15660 | 15670 | 15670 | 15660 | 78 |
| 399 | 20250123 | 121200 | 1486646710 | 15680 | 15680 | 15680 | 15670 | 241 |
| 400 | 20250123 | 121100 | 1482869700 | 15680 | 15670 | 15680 | 15670 | 63 |
| 401 | 20250123 | 121000 | 1481882060 | 15670 | 15680 | 15680 | 15660 | 68 |
| 402 | 20250123 | 120900 | 1480816800 | 15680 | 15670 | 15680 | 15670 | 284 |
| 403 | 20250123 | 120800 | 1476366020 | 15660 | 15660 | 15680 | 15660 | 360 |
| 404 | 20250123 | 120700 | 1470727680 | 15680 | 15670 | 15680 | 15660 | 184 |
| 405 | 20250123 | 120600 | 1467844640 | 15650 | 15660 | 15670 | 15650 | 220 |
| 406 | 20250123 | 120500 | 1464399850 | 15650 | 15660 | 15660 | 15650 | 85 |
| 407 | 20250123 | 120400 | 1463069000 | 15650 | 15660 | 15660 | 15650 | 1428 |
| 408 | 20250123 | 120300 | 1440716050 | 15660 | 15650 | 15670 | 15650 | 143 |
| 409 | 20250123 | 120200 | 1438476770 | 15650 | 15660 | 15660 | 15650 | 70 |
| 410 | 20250123 | 120100 | 1437380830 | 15650 | 15650 | 15660 | 15650 | 207 |
| 411 | 20250123 | 120000 | 1434140460 | 15650 | 15650 | 15660 | 15650 | 144 |
| 412 | 20250123 | 115900 | 1431886510 | 15660 | 15670 | 15670 | 15650 | 86 |
| 413 | 20250123 | 115800 | 1430539750 | 15660 | 15670 | 15670 | 15650 | 230 |
| 414 | 20250123 | 115700 | 1426937220 | 15660 | 15660 | 15660 | 15660 | 23 |
| 415 | 20250123 | 115600 | 1426577040 | 15660 | 15660 | 15660 | 15650 | 56 |
| 416 | 20250123 | 115500 | 1425700310 | 15650 | 15660 | 15660 | 15650 | 244 |
| 417 | 20250123 | 115400 | 1421880260 | 15660 | 15670 | 15670 | 15650 | 111 |
| 418 | 20250123 | 115300 | 1420142250 | 15650 | 15650 | 15670 | 15650 | 186 |
| 419 | 20250123 | 115200 | 1417229870 | 15650 | 15660 | 15670 | 15650 | 1821 |
| 420 | 20250123 | 115100 | 1388729480 | 15660 | 15660 | 15670 | 15660 | 941 |
| 421 | 20250123 | 115000 | 1373993050 | 15660 | 15660 | 15670 | 15660 | 148 |
| 422 | 20250123 | 114900 | 1371675050 | 15660 | 15670 | 15670 | 15660 | 112 |
| 423 | 20250123 | 114800 | 1369920810 | 15660 | 15670 | 15680 | 15660 | 315 |
| 424 | 20250123 | 114700 | 1364985290 | 15670 | 15670 | 15670 | 15670 | 235 |
| 425 | 20250123 | 114600 | 1361302840 | 15670 | 15670 | 15670 | 15660 | 96 |
| 426 | 20250123 | 114500 | 1359798750 | 15660 | 15660 | 15680 | 15660 | 72 |
| 427 | 20250123 | 114400 | 1358670610 | 15660 | 15670 | 15680 | 15660 | 252 |
| 428 | 20250123 | 114300 | 1354722650 | 15660 | 15670 | 15670 | 15650 | 366 |
| 429 | 20250123 | 114200 | 1348990820 | 15670 | 15660 | 15670 | 15660 | 143 |
| 430 | 20250123 | 114100 | 1346751420 | 15670 | 15670 | 15670 | 15650 | 2330 |
| 431 | 20250123 | 114000 | 1310262410 | 15670 | 15660 | 15670 | 15660 | 251 |
| 432 | 20250123 | 113900 | 1306329420 | 15670 | 15670 | 15680 | 15670 | 357 |
| 433 | 20250123 | 113800 | 1300734810 | 15670 | 15670 | 15680 | 15670 | 124 |
| 434 | 20250123 | 113700 | 1298791410 | 15670 | 15670 | 15680 | 15670 | 120 |
| 435 | 20250123 | 113600 | 1296910670 | 15670 | 15660 | 15670 | 15660 | 157 |
| 436 | 20250123 | 113500 | 1294451320 | 15660 | 15680 | 15680 | 15660 | 311 |
| 437 | 20250123 | 113400 | 1289577540 | 15680 | 15670 | 15680 | 15670 | 43 |
| 438 | 20250123 | 113300 | 1288903490 | 15670 | 15680 | 15700 | 15670 | 186 |
| 439 | 20250123 | 113200 | 1285987460 | 15700 | 15690 | 15700 | 15660 | 3235 |
| 440 | 20250123 | 113100 | 1235277010 | 15700 | 15690 | 15700 | 15690 | 268 |
| 441 | 20250123 | 113000 | 1231071070 | 15700 | 15710 | 15710 | 15690 | 296 |
| 442 | 20250123 | 112900 | 1226424090 | 15690 | 15710 | 15710 | 15690 | 1015 |
| 443 | 20250123 | 112800 | 1210488310 | 15700 | 15710 | 15710 | 15700 | 188 |
| 444 | 20250123 | 112700 | 1207536380 | 15710 | 15700 | 15710 | 15700 | 65 |
| 445 | 20250123 | 112600 | 1206515610 | 15710 | 15700 | 15710 | 15700 | 67 |
| 446 | 20250123 | 112500 | 1205463390 | 15710 | 15700 | 15710 | 15700 | 160 |
| 447 | 20250123 | 112400 | 1202950990 | 15700 | 15700 | 15710 | 15700 | 156 |
| 448 | 20250123 | 112300 | 1200501350 | 15700 | 15700 | 15710 | 15700 | 71 |
| 449 | 20250123 | 112200 | 1199386330 | 15700 | 15700 | 15710 | 15700 | 137 |
| 450 | 20250123 | 112100 | 1197235050 | 15700 | 15710 | 15710 | 15700 | 121 |
| 451 | 20250123 | 112000 | 1195334990 | 15700 | 15690 | 15700 | 15690 | 127 |
| 452 | 20250123 | 111900 | 1193342090 | 15690 | 15690 | 15700 | 15690 | 81 |
| 453 | 20250123 | 111800 | 1192070890 | 15690 | 15690 | 15700 | 15690 | 182 |
| 454 | 20250123 | 111700 | 1189214910 | 15700 | 15700 | 15710 | 15690 | 1178 |
| 455 | 20250123 | 111600 | 1170721710 | 15680 | 15700 | 15700 | 15680 | 617 |
| 456 | 20250123 | 111500 | 1161040880 | 15690 | 15700 | 15700 | 15690 | 61 |
| 457 | 20250123 | 111400 | 1160083470 | 15690 | 15690 | 15710 | 15690 | 154 |
| 458 | 20250123 | 111300 | 1157666590 | 15710 | 15710 | 15710 | 15690 | 363 |
| 459 | 20250123 | 111200 | 1151967840 | 15690 | 15690 | 15690 | 15690 | 23 |
| 460 | 20250123 | 111100 | 1151606970 | 15710 | 15680 | 15710 | 15680 | 1620 |
| 461 | 20250123 | 111000 | 1126184820 | 15690 | 15680 | 15690 | 15680 | 174 |
| 462 | 20250123 | 110900 | 1123455780 | 15680 | 15680 | 15690 | 15680 | 214 |
| 463 | 20250123 | 110800 | 1120099650 | 15690 | 15700 | 15700 | 15690 | 97 |
| 464 | 20250123 | 110700 | 1118577090 | 15690 | 15690 | 15690 | 15670 | 135 |
| 465 | 20250123 | 110600 | 1116459560 | 15690 | 15680 | 15690 | 15670 | 878 |
| 466 | 20250123 | 110500 | 1102693820 | 15680 | 15670 | 15680 | 15670 | 210 |
| 467 | 20250123 | 110400 | 1099402140 | 15670 | 15670 | 15680 | 15670 | 247 |
| 468 | 20250123 | 110300 | 1095530370 | 15670 | 15670 | 15680 | 15660 | 391 |
| 469 | 20250123 | 110200 | 1089404140 | 15670 | 15670 | 15670 | 15660 | 589 |
| 470 | 20250123 | 110100 | 1080175040 | 15670 | 15660 | 15670 | 15660 | 152 |
| 471 | 20250123 | 110000 | 1077794340 | 15660 | 15660 | 15670 | 15660 | 295 |
| 472 | 20250123 | 105900 | 1073173600 | 15670 | 15670 | 15670 | 15660 | 256 |
| 473 | 20250123 | 105800 | 1069163500 | 15670 | 15680 | 15680 | 15660 | 544 |
| 474 | 20250123 | 105700 | 1060639050 | 15670 | 15680 | 15680 | 15670 | 218 |
| 475 | 20250123 | 105600 | 1057222390 | 15680 | 15670 | 15680 | 15670 | 202 |
| 476 | 20250123 | 105500 | 1054056730 | 15670 | 15670 | 15670 | 15670 | 190 |
| 477 | 20250123 | 105400 | 1051079430 | 15670 | 15680 | 15680 | 15670 | 25 |
| 478 | 20250123 | 105300 | 1050687660 | 15670 | 15670 | 15670 | 15670 | 150 |
| 479 | 20250123 | 105200 | 1048337160 | 15670 | 15670 | 15680 | 15670 | 147 |
| 480 | 20250123 | 105100 | 1046033660 | 15670 | 15670 | 15680 | 15670 | 150 |
| 481 | 20250123 | 105000 | 1043683000 | 15680 | 15670 | 15680 | 15670 | 133 |
| 482 | 20250123 | 104900 | 1041598870 | 15670 | 15670 | 15680 | 15670 | 833 |
| 483 | 20250123 | 104800 | 1028544350 | 15670 | 15670 | 15670 | 15670 | 99 |
| 484 | 20250123 | 104700 | 1026993020 | 15670 | 15680 | 15680 | 15670 | 606 |
| 485 | 20250123 | 104600 | 1017496980 | 15680 | 15680 | 15680 | 15680 | 356 |
| 486 | 20250123 | 104500 | 1011914900 | 15680 | 15680 | 15690 | 15680 | 55 |
| 487 | 20250123 | 104400 | 1011052190 | 15680 | 15690 | 15690 | 15680 | 126 |
| 488 | 20250123 | 104300 | 1009076310 | 15680 | 15670 | 15680 | 15670 | 189 |
| 489 | 20250123 | 104200 | 1006113740 | 15680 | 15670 | 15680 | 15670 | 249 |
| 490 | 20250123 | 104100 | 1002209640 | 15670 | 15670 | 15680 | 15670 | 211 |
| 491 | 20250123 | 104000 | 998902770 | 15670 | 15670 | 15680 | 15670 | 24 |
| 492 | 20250123 | 103900 | 998526670 | 15670 | 15670 | 15680 | 15670 | 224 |
| 493 | 20250123 | 103800 | 995016480 | 15670 | 15680 | 15680 | 15670 | 271 |
| 494 | 20250123 | 103700 | 990768700 | 15680 | 15670 | 15680 | 15670 | 30 |
| 495 | 20250123 | 103600 | 990298530 | 15670 | 15670 | 15680 | 15670 | 193 |
| 496 | 20250123 | 103500 | 987274130 | 15680 | 15700 | 15700 | 15670 | 48 |
| 497 | 20250123 | 103400 | 986521330 | 15670 | 15670 | 15670 | 15670 | 23 |
| 498 | 20250123 | 103300 | 986160920 | 15670 | 15680 | 15700 | 15670 | 802 |
| 499 | 20250123 | 103200 | 973581600 | 15690 | 15670 | 15690 | 15670 | 65 |
| 500 | 20250123 | 103100 | 972562160 | 15680 | 15670 | 15680 | 15670 | 401 |
| 501 | 20250123 | 103000 | 966274490 | 15670 | 15670 | 15680 | 15670 | 198 |
| 502 | 20250123 | 102900 | 963171810 | 15670 | 15680 | 15680 | 15670 | 236 |
| 503 | 20250123 | 102800 | 959473660 | 15680 | 15680 | 15680 | 15670 | 25 |
| 504 | 20250123 | 102700 | 959081850 | 15670 | 15670 | 15680 | 15670 | 263 |
| 505 | 20250123 | 102600 | 954960090 | 15680 | 15670 | 15680 | 15670 | 68 |
| 506 | 20250123 | 102500 | 953894510 | 15670 | 15670 | 15680 | 15670 | 227 |
| 507 | 20250123 | 102400 | 950337390 | 15670 | 15670 | 15670 | 15670 | 28 |
| 508 | 20250123 | 102300 | 949898630 | 15670 | 15670 | 15680 | 15660 | 413 |
| 509 | 20250123 | 102200 | 943427590 | 15660 | 15660 | 15670 | 15660 | 224 |
| 510 | 20250123 | 102100 | 939919710 | 15660 | 15660 | 15670 | 15660 | 315 |
| 511 | 20250123 | 102000 | 934984870 | 15660 | 15660 | 15670 | 15660 | 424 |
| 512 | 20250123 | 101900 | 928345010 | 15660 | 15650 | 15670 | 15650 | 157 |
| 513 | 20250123 | 101800 | 925886420 | 15660 | 15670 | 15670 | 15660 | 1736 |
| 514 | 20250123 | 101700 | 898697630 | 15670 | 15660 | 15670 | 15660 | 67 |
| 515 | 20250123 | 101600 | 897647980 | 15660 | 15660 | 15670 | 15660 | 677 |
| 516 | 20250123 | 101500 | 887041000 | 15660 | 15660 | 15670 | 15660 | 636 |
| 517 | 20250123 | 101400 | 877081170 | 15660 | 15690 | 15690 | 15660 | 3209 |
| 518 | 20250123 | 101300 | 826782490 | 15690 | 15690 | 15690 | 15680 | 70 |
| 519 | 20250123 | 101200 | 825684480 | 15690 | 15680 | 15690 | 15680 | 188 |
| 520 | 20250123 | 101100 | 822736460 | 15690 | 15680 | 15690 | 15680 | 552 |
| 521 | 20250123 | 101000 | 814076810 | 15680 | 15690 | 15690 | 15680 | 239 |
| 522 | 20250123 | 100900 | 810327240 | 15690 | 15690 | 15690 | 15680 | 40 |
| 523 | 20250123 | 100800 | 809699880 | 15690 | 15680 | 15690 | 15680 | 226 |
| 524 | 20250123 | 100700 | 806155870 | 15680 | 15690 | 15690 | 15680 | 155 |
| 525 | 20250123 | 100600 | 803725170 | 15690 | 15680 | 15690 | 15680 | 178 |
| 526 | 20250123 | 100500 | 800933020 | 15680 | 15680 | 15680 | 15680 | 346 |
| 527 | 20250123 | 100400 | 795507740 | 15680 | 15680 | 15680 | 15670 | 848 |
| 528 | 20250123 | 100300 | 782213670 | 15680 | 15680 | 15690 | 15680 | 698 |
| 529 | 20250123 | 100200 | 771269020 | 15680 | 15690 | 15700 | 15680 | 527 |
| 530 | 20250123 | 100100 | 763000330 | 15690 | 15700 | 15700 | 15690 | 70 |
| 531 | 20250123 | 100000 | 761901800 | 15690 | 15690 | 15700 | 15690 | 115 |
| 532 | 20250123 | 095900 | 760097420 | 15700 | 15680 | 15710 | 15680 | 107 |
| 533 | 20250123 | 095800 | 758418250 | 15690 | 15690 | 15710 | 15680 | 464 |
| 534 | 20250123 | 095700 | 751137790 | 15690 | 15690 | 15710 | 15690 | 273 |
| 535 | 20250123 | 095600 | 746854340 | 15690 | 15690 | 15700 | 15680 | 255 |
| 536 | 20250123 | 095500 | 742853260 | 15680 | 15680 | 15690 | 15680 | 107 |
| 537 | 20250123 | 095400 | 741175460 | 15690 | 15700 | 15710 | 15690 | 460 |
| 538 | 20250123 | 095300 | 733954800 | 15700 | 15700 | 15700 | 15700 | 29 |
| 539 | 20250123 | 095200 | 733499500 | 15700 | 15700 | 15710 | 15700 | 602 |
| 540 | 20250123 | 095100 | 724048070 | 15700 | 15700 | 15710 | 15700 | 97 |
| 541 | 20250123 | 095000 | 722525130 | 15700 | 15700 | 15700 | 15690 | 395 |
| 542 | 20250123 | 094900 | 716323860 | 15690 | 15690 | 15690 | 15680 | 1095 |
| 543 | 20250123 | 094800 | 699143410 | 15680 | 15680 | 15680 | 15680 | 197 |
| 544 | 20250123 | 094700 | 696054450 | 15680 | 15680 | 15690 | 15680 | 743 |
| 545 | 20250123 | 094600 | 684397110 | 15680 | 15680 | 15690 | 15680 | 116 |
| 546 | 20250123 | 094500 | 682578090 | 15680 | 15680 | 15680 | 15680 | 85 |
| 547 | 20250123 | 094400 | 681245290 | 15680 | 15680 | 15680 | 15670 | 651 |
| 548 | 20250123 | 094300 | 671038230 | 15680 | 15680 | 15690 | 15680 | 843 |
| 549 | 20250123 | 094200 | 657819590 | 15680 | 15680 | 15690 | 15680 | 246 |
| 550 | 20250123 | 094100 | 653962080 | 15680 | 15690 | 15700 | 15680 | 4071 |
| 551 | 20250123 | 094000 | 590103500 | 15700 | 15700 | 15700 | 15690 | 529 |
| 552 | 20250123 | 093900 | 581800630 | 15700 | 15700 | 15700 | 15690 | 1054 |
| 553 | 20250123 | 093800 | 565263120 | 15700 | 15690 | 15700 | 15680 | 1952 |
| 554 | 20250123 | 093700 | 534637660 | 15690 | 15710 | 15710 | 15690 | 155 |
| 555 | 20250123 | 093600 | 532204570 | 15690 | 15700 | 15700 | 15690 | 1357 |
| 556 | 20250123 | 093500 | 510899760 | 15700 | 15700 | 15710 | 15690 | 1534 |
| 557 | 20250123 | 093400 | 486819960 | 15700 | 15710 | 15710 | 15700 | 579 |
| 558 | 20250123 | 093300 | 477728600 | 15700 | 15710 | 15710 | 15700 | 122 |
| 559 | 20250123 | 093200 | 475812210 | 15700 | 15710 | 15710 | 15700 | 1170 |
| 560 | 20250123 | 093100 | 457432510 | 15700 | 15730 | 15730 | 15700 | 1803 |
| 561 | 20250123 | 093000 | 429094870 | 15740 | 15730 | 15740 | 15720 | 155 |
| 562 | 20250123 | 092900 | 426656940 | 15720 | 15730 | 15730 | 15720 | 1198 |
| 563 | 20250123 | 092800 | 407821000 | 15740 | 15730 | 15740 | 15730 | 470 |
| 564 | 20250123 | 092700 | 400427830 | 15730 | 15750 | 15760 | 15720 | 2287 |
| 565 | 20250123 | 092600 | 364433220 | 15750 | 15760 | 15760 | 15750 | 104 |
| 566 | 20250123 | 092500 | 362795180 | 15760 | 15760 | 15760 | 15750 | 803 |
| 567 | 20250123 | 092400 | 350144800 | 15750 | 15750 | 15750 | 15750 | 133 |
| 568 | 20250123 | 092300 | 348050050 | 15750 | 15730 | 15760 | 15730 | 37 |
| 569 | 20250123 | 092200 | 347467840 | 15770 | 15740 | 15770 | 15720 | 1070 |
| 570 | 20250123 | 092100 | 330631220 | 15740 | 15760 | 15760 | 15740 | 515 |
| 571 | 20250123 | 092000 | 322518280 | 15750 | 15760 | 15790 | 15750 | 117 |
| 572 | 20250123 | 091900 | 320674200 | 15750 | 15730 | 15750 | 15730 | 735 |
| 573 | 20250123 | 091800 | 309104000 | 15730 | 15750 | 15750 | 15730 | 541 |
| 574 | 20250123 | 091700 | 300589540 | 15750 | 15740 | 15750 | 15740 | 186 |
| 575 | 20250123 | 091600 | 297661860 | 15730 | 15740 | 15740 | 15730 | 71 |
| 576 | 20250123 | 091500 | 296544520 | 15730 | 15720 | 15730 | 15720 | 413 |
| 577 | 20250123 | 091400 | 290049990 | 15720 | 15700 | 15720 | 15700 | 87 |
| 578 | 20250123 | 091300 | 288683510 | 15680 | 15680 | 15700 | 15680 | 1500 |
| 579 | 20250123 | 091200 | 265140510 | 15680 | 15670 | 15690 | 15670 | 1151 |
| 580 | 20250123 | 091100 | 247093020 | 15670 | 15690 | 15690 | 15660 | 695 |
| 581 | 20250123 | 091000 | 236206220 | 15680 | 15720 | 15720 | 15660 | 2634 |
| 582 | 20250123 | 090900 | 194881780 | 15730 | 15740 | 15740 | 15730 | 30 |
| 583 | 20250123 | 090800 | 194409870 | 15710 | 15710 | 15710 | 15700 | 316 |
| 584 | 20250123 | 090700 | 189447260 | 15700 | 15730 | 15760 | 15690 | 4208 |
| 585 | 20250123 | 090600 | 123345390 | 15720 | 15770 | 15770 | 15720 | 2992 |
| 586 | 20250123 | 090500 | 76226270 | 15770 | 15810 | 15810 | 15760 | 2123 |
| 587 | 20250123 | 090400 | 42696740 | 15810 | 15800 | 15820 | 15800 | 663 |
| 588 | 20250123 | 090300 | 32219050 | 15810 | 15830 | 15840 | 15810 | 1112 |
| 589 | 20250123 | 090200 | 14622120 | 15850 | 15850 | 15850 | 15850 | 381 |
| 590 | 20250123 | 090100 | 8583270 | 15850 | 15860 | 15860 | 15850 | 122 |
| 591 | 20250123 | 090000 | 6649400 | 15890 | 15870 | 15890 | 15870 | 413 |