29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241120 | 184800 | 4366624076 | 1429 | 1429 | 1429 | 1429 | 40520 |
| 3 | 20241120 | 184700 | 4366624076 | 1429 | 1429 | 1429 | 1429 | 0 |
| 4 | 20241120 | 184600 | 4366624076 | 1429 | 1429 | 1429 | 1429 | 0 |
| 5 | 20241120 | 184500 | 4366624076 | 1429 | 1429 | 1429 | 1429 | 0 |
| 6 | 20241120 | 184400 | 4366624076 | 1429 | 1429 | 1429 | 1429 | 0 |
| 7 | 20241120 | 184300 | 4366624076 | 1429 | 1429 | 1429 | 1429 | 0 |
| 8 | 20241120 | 184200 | 4366624076 | 1429 | 1429 | 1429 | 1429 | 0 |
| 9 | 20241120 | 184100 | 4366624076 | 1429 | 1429 | 1429 | 1429 | 0 |
| 10 | 20241120 | 184000 | 4366624076 | 1429 | 1429 | 1429 | 1429 | 0 |
| 11 | 20241120 | 183900 | 4366624076 | 1429 | 1429 | 1429 | 1429 | 0 |
| 12 | 20241120 | 183800 | 4366624076 | 1429 | 1429 | 1429 | 1429 | 0 |
| 13 | 20241120 | 183700 | 4366624076 | 1429 | 1429 | 1429 | 1429 | 0 |
| 14 | 20241120 | 183600 | 4366624076 | 1429 | 1429 | 1429 | 1429 | 0 |
| 15 | 20241120 | 183500 | 4366624076 | 1429 | 1429 | 1429 | 1429 | 0 |
| 16 | 20241120 | 183400 | 4366624076 | 1429 | 1429 | 1429 | 1429 | 0 |
| 17 | 20241120 | 183300 | 4366624076 | 1429 | 1429 | 1429 | 1429 | 0 |
| 18 | 20241120 | 183200 | 4366624076 | 1429 | 1429 | 1429 | 1429 | 0 |
| 19 | 20241120 | 183100 | 4366624076 | 1429 | 1429 | 1429 | 1429 | 0 |
| 20 | 20241120 | 183000 | 4366624076 | 1429 | 1429 | 1429 | 1429 | 0 |
| 21 | 20241120 | 182900 | 4366624076 | 1429 | 1429 | 1429 | 1429 | 0 |
| 22 | 20241120 | 182800 | 4366624076 | 1429 | 1429 | 1429 | 1429 | 0 |
| 23 | 20241120 | 182700 | 4366624076 | 1429 | 1429 | 1429 | 1429 | 0 |
| 24 | 20241120 | 182600 | 4366624076 | 1429 | 1429 | 1429 | 1429 | 0 |
| 25 | 20241120 | 182500 | 4366624076 | 1429 | 1429 | 1429 | 1429 | 0 |
| 26 | 20241120 | 182400 | 4366624076 | 1429 | 1429 | 1429 | 1429 | 0 |
| 27 | 20241120 | 182300 | 4366624076 | 1429 | 1429 | 1429 | 1429 | 0 |
| 28 | 20241120 | 182200 | 4366624076 | 1429 | 1429 | 1429 | 1429 | 0 |
| 29 | 20241120 | 182100 | 4366624076 | 1429 | 1429 | 1429 | 1429 | 0 |
| 30 | 20241120 | 182000 | 4366624076 | 1429 | 1429 | 1429 | 1429 | 0 |
| 31 | 20241120 | 181900 | 4366624076 | 1429 | 1429 | 1429 | 1429 | 0 |
| 32 | 20241120 | 181800 | 4366624076 | 1429 | 1429 | 1429 | 1429 | 40520 |
| 33 | 20241120 | 181700 | 4366624076 | 1429 | 1429 | 1429 | 1429 | 0 |
| 34 | 20241120 | 181600 | 4366624076 | 1429 | 1429 | 1429 | 1429 | 0 |
| 35 | 20241120 | 181500 | 4366624076 | 1429 | 1429 | 1429 | 1429 | 0 |
| 36 | 20241120 | 181400 | 4366624076 | 1429 | 1429 | 1429 | 1429 | 0 |
| 37 | 20241120 | 181300 | 4366624076 | 1429 | 1429 | 1429 | 1429 | 0 |
| 38 | 20241120 | 181200 | 4366624076 | 1429 | 1429 | 1429 | 1429 | 0 |
| 39 | 20241120 | 181100 | 4366624076 | 1429 | 1429 | 1429 | 1429 | 0 |
| 40 | 20241120 | 181000 | 4366624076 | 1429 | 1429 | 1429 | 1429 | 0 |
| 41 | 20241120 | 180900 | 4366624076 | 1429 | 1429 | 1429 | 1429 | 0 |
| 42 | 20241120 | 180800 | 4366624076 | 1429 | 1429 | 1429 | 1429 | 0 |
| 43 | 20241120 | 180700 | 4366624076 | 1429 | 1429 | 1429 | 1429 | 0 |
| 44 | 20241120 | 180600 | 4366624076 | 1429 | 1429 | 1429 | 1429 | 0 |
| 45 | 20241120 | 180500 | 4366624076 | 1429 | 1429 | 1429 | 1429 | 0 |
| 46 | 20241120 | 180400 | 4366624076 | 1429 | 1429 | 1429 | 1429 | 0 |
| 47 | 20241120 | 180300 | 4366624076 | 1429 | 1429 | 1429 | 1429 | 0 |
| 48 | 20241120 | 180200 | 4366624076 | 1429 | 1429 | 1429 | 1429 | 0 |
| 49 | 20241120 | 180100 | 4366624076 | 1429 | 1429 | 1429 | 1429 | 0 |
| 50 | 20241120 | 180000 | 4366624076 | 1429 | 1429 | 1429 | 1429 | 0 |
| 51 | 20241120 | 175900 | 4366624076 | 1429 | 1429 | 1429 | 1429 | 0 |
| 52 | 20241120 | 175800 | 4366624076 | 1429 | 1429 | 1429 | 1429 | 0 |
| 53 | 20241120 | 175700 | 4366624076 | 1429 | 1429 | 1429 | 1429 | 0 |
| 54 | 20241120 | 175600 | 4366624076 | 1429 | 1429 | 1429 | 1429 | 0 |
| 55 | 20241120 | 175500 | 4366624076 | 1429 | 1429 | 1429 | 1429 | 0 |
| 56 | 20241120 | 175400 | 4366624076 | 1429 | 1429 | 1429 | 1429 | 0 |
| 57 | 20241120 | 175300 | 4366624076 | 1429 | 1429 | 1429 | 1429 | 0 |
| 58 | 20241120 | 175200 | 4366624076 | 1429 | 1429 | 1429 | 1429 | 0 |
| 59 | 20241120 | 175100 | 4366624076 | 1429 | 1429 | 1429 | 1429 | 0 |
| 60 | 20241120 | 175000 | 4366624076 | 1429 | 1429 | 1429 | 1429 | 0 |
| 61 | 20241120 | 174900 | 4366624076 | 1429 | 1429 | 1429 | 1429 | 0 |
| 62 | 20241120 | 174800 | 4366624076 | 1429 | 1429 | 1429 | 1429 | 40520 |
| 63 | 20241120 | 174700 | 4366624076 | 1429 | 1429 | 1429 | 1429 | 0 |
| 64 | 20241120 | 174600 | 4366624076 | 1429 | 1429 | 1429 | 1429 | 0 |
| 65 | 20241120 | 174500 | 4366624076 | 1429 | 1429 | 1429 | 1429 | 0 |
| 66 | 20241120 | 174400 | 4366624076 | 1429 | 1429 | 1429 | 1429 | 0 |
| 67 | 20241120 | 174300 | 4366624076 | 1429 | 1429 | 1429 | 1429 | 0 |
| 68 | 20241120 | 174200 | 4366624076 | 1429 | 1429 | 1429 | 1429 | 0 |
| 69 | 20241120 | 174100 | 4366624076 | 1429 | 1429 | 1429 | 1429 | 0 |
| 70 | 20241120 | 174000 | 4366624076 | 1429 | 1429 | 1429 | 1429 | 0 |
| 71 | 20241120 | 173900 | 4366624076 | 1429 | 1429 | 1429 | 1429 | 0 |
| 72 | 20241120 | 173800 | 4366624076 | 1429 | 1429 | 1429 | 1429 | 0 |
| 73 | 20241120 | 173700 | 4366624076 | 1429 | 1429 | 1429 | 1429 | 0 |
| 74 | 20241120 | 173600 | 4366624076 | 1429 | 1429 | 1429 | 1429 | 0 |
| 75 | 20241120 | 173500 | 4366624076 | 1429 | 1429 | 1429 | 1429 | 0 |
| 76 | 20241120 | 173400 | 4366624076 | 1429 | 1429 | 1429 | 1429 | 0 |
| 77 | 20241120 | 173300 | 4366624076 | 1429 | 1429 | 1429 | 1429 | 0 |
| 78 | 20241120 | 173200 | 4366624076 | 1429 | 1429 | 1429 | 1429 | 0 |
| 79 | 20241120 | 173100 | 4366624076 | 1429 | 1429 | 1429 | 1429 | 0 |
| 80 | 20241120 | 173000 | 4366624076 | 1429 | 1429 | 1429 | 1429 | 0 |
| 81 | 20241120 | 172900 | 4366624076 | 1429 | 1429 | 1429 | 1429 | 0 |
| 82 | 20241120 | 172800 | 4366624076 | 1429 | 1429 | 1429 | 1429 | 0 |
| 83 | 20241120 | 172700 | 4366624076 | 1429 | 1429 | 1429 | 1429 | 0 |
| 84 | 20241120 | 172600 | 4366624076 | 1429 | 1429 | 1429 | 1429 | 0 |
| 85 | 20241120 | 172500 | 4366624076 | 1429 | 1429 | 1429 | 1429 | 0 |
| 86 | 20241120 | 172400 | 4366624076 | 1429 | 1429 | 1429 | 1429 | 0 |
| 87 | 20241120 | 172300 | 4366624076 | 1429 | 1429 | 1429 | 1429 | 0 |
| 88 | 20241120 | 172200 | 4366624076 | 1429 | 1429 | 1429 | 1429 | 0 |
| 89 | 20241120 | 172100 | 4366624076 | 1429 | 1429 | 1429 | 1429 | 0 |
| 90 | 20241120 | 172000 | 4366624076 | 1429 | 1429 | 1429 | 1429 | 0 |
| 91 | 20241120 | 171900 | 4366624076 | 1429 | 1429 | 1429 | 1429 | 0 |
| 92 | 20241120 | 171800 | 4366624076 | 1429 | 1429 | 1429 | 1429 | 40520 |
| 93 | 20241120 | 171700 | 4366624076 | 1429 | 1429 | 1429 | 1429 | 0 |
| 94 | 20241120 | 171600 | 4366624076 | 1429 | 1429 | 1429 | 1429 | 0 |
| 95 | 20241120 | 171500 | 4366624076 | 1429 | 1429 | 1429 | 1429 | 0 |
| 96 | 20241120 | 171400 | 4366624076 | 1429 | 1429 | 1429 | 1429 | 0 |
| 97 | 20241120 | 171300 | 4366624076 | 1429 | 1429 | 1429 | 1429 | 0 |
| 98 | 20241120 | 171200 | 4366624076 | 1429 | 1429 | 1429 | 1429 | 0 |
| 99 | 20241120 | 171100 | 4366624076 | 1429 | 1429 | 1429 | 1429 | 0 |
| 100 | 20241120 | 171000 | 4366624076 | 1429 | 1429 | 1429 | 1429 | 0 |
| 101 | 20241120 | 170900 | 4366624076 | 1429 | 1429 | 1429 | 1429 | 0 |
| 102 | 20241120 | 170800 | 4366624076 | 1429 | 1429 | 1429 | 1429 | 0 |
| 103 | 20241120 | 170700 | 4366624076 | 1429 | 1429 | 1429 | 1429 | 0 |
| 104 | 20241120 | 170600 | 4366624076 | 1429 | 1429 | 1429 | 1429 | 0 |
| 105 | 20241120 | 170500 | 4366624076 | 1429 | 1429 | 1429 | 1429 | 0 |
| 106 | 20241120 | 170400 | 4366624076 | 1429 | 1429 | 1429 | 1429 | 0 |
| 107 | 20241120 | 170300 | 4366624076 | 1429 | 1429 | 1429 | 1429 | 0 |
| 108 | 20241120 | 170200 | 4366624076 | 1429 | 1429 | 1429 | 1429 | 0 |
| 109 | 20241120 | 170100 | 4366624076 | 1429 | 1429 | 1429 | 1429 | 0 |
| 110 | 20241120 | 170000 | 4366624076 | 1429 | 1429 | 1429 | 1429 | 0 |
| 111 | 20241120 | 165900 | 4366624076 | 1429 | 1429 | 1429 | 1429 | 0 |
| 112 | 20241120 | 165800 | 4366624076 | 1429 | 1429 | 1429 | 1429 | 0 |
| 113 | 20241120 | 165700 | 4366624076 | 1429 | 1429 | 1429 | 1429 | 0 |
| 114 | 20241120 | 165600 | 4366624076 | 1429 | 1429 | 1429 | 1429 | 0 |
| 115 | 20241120 | 165500 | 4366624076 | 1429 | 1429 | 1429 | 1429 | 0 |
| 116 | 20241120 | 165400 | 4366624076 | 1429 | 1429 | 1429 | 1429 | 0 |
| 117 | 20241120 | 165300 | 4366624076 | 1429 | 1429 | 1429 | 1429 | 0 |
| 118 | 20241120 | 165200 | 4366624076 | 1429 | 1429 | 1429 | 1429 | 0 |
| 119 | 20241120 | 165100 | 4366624076 | 1429 | 1429 | 1429 | 1429 | 0 |
| 120 | 20241120 | 165000 | 4366624076 | 1429 | 1429 | 1429 | 1429 | 0 |
| 121 | 20241120 | 164900 | 4366624076 | 1429 | 1429 | 1429 | 1429 | 0 |
| 122 | 20241120 | 164800 | 4366624076 | 1429 | 1429 | 1429 | 1429 | 40520 |
| 123 | 20241120 | 164700 | 4366624076 | 1429 | 1429 | 1429 | 1429 | 0 |
| 124 | 20241120 | 164600 | 4366624076 | 1429 | 1429 | 1429 | 1429 | 0 |
| 125 | 20241120 | 164500 | 4366624076 | 1429 | 1429 | 1429 | 1429 | 0 |
| 126 | 20241120 | 164400 | 4366624076 | 1429 | 1429 | 1429 | 1429 | 0 |
| 127 | 20241120 | 164300 | 4366624076 | 1429 | 1429 | 1429 | 1429 | 0 |
| 128 | 20241120 | 164200 | 4366624076 | 1429 | 1429 | 1429 | 1429 | 0 |
| 129 | 20241120 | 164100 | 4366624076 | 1429 | 1429 | 1429 | 1429 | 0 |
| 130 | 20241120 | 164000 | 4366624076 | 1429 | 1429 | 1429 | 1429 | 0 |
| 131 | 20241120 | 163900 | 4366624076 | 1429 | 1429 | 1429 | 1429 | 0 |
| 132 | 20241120 | 163800 | 4366624076 | 1429 | 1429 | 1429 | 1429 | 0 |
| 133 | 20241120 | 163700 | 4366624076 | 1429 | 1429 | 1429 | 1429 | 0 |
| 134 | 20241120 | 163600 | 4366624076 | 1429 | 1429 | 1429 | 1429 | 0 |
| 135 | 20241120 | 163500 | 4366624076 | 1429 | 1429 | 1429 | 1429 | 0 |
| 136 | 20241120 | 163400 | 4366624076 | 1429 | 1429 | 1429 | 1429 | 0 |
| 137 | 20241120 | 163300 | 4366624076 | 1429 | 1429 | 1429 | 1429 | 0 |
| 138 | 20241120 | 163200 | 4366624076 | 1429 | 1429 | 1429 | 1429 | 0 |
| 139 | 20241120 | 163100 | 4366624076 | 1429 | 1429 | 1429 | 1429 | 0 |
| 140 | 20241120 | 163000 | 4366624076 | 1429 | 1429 | 1429 | 1429 | 0 |
| 141 | 20241120 | 162900 | 4366624076 | 1429 | 1429 | 1429 | 1429 | 0 |
| 142 | 20241120 | 162800 | 4366624076 | 1429 | 1429 | 1429 | 1429 | 0 |
| 143 | 20241120 | 162700 | 4366624076 | 1429 | 1429 | 1429 | 1429 | 0 |
| 144 | 20241120 | 162600 | 4366624076 | 1429 | 1429 | 1429 | 1429 | 0 |
| 145 | 20241120 | 162500 | 4366624076 | 1429 | 1429 | 1429 | 1429 | 0 |
| 146 | 20241120 | 162400 | 4366624076 | 1429 | 1429 | 1429 | 1429 | 0 |
| 147 | 20241120 | 162300 | 4366624076 | 1429 | 1429 | 1429 | 1429 | 0 |
| 148 | 20241120 | 162200 | 4366624076 | 1429 | 1429 | 1429 | 1429 | 0 |
| 149 | 20241120 | 162100 | 4366624076 | 1429 | 1429 | 1429 | 1429 | 0 |
| 150 | 20241120 | 162000 | 4366624076 | 1429 | 1429 | 1429 | 1429 | 0 |
| 151 | 20241120 | 161900 | 4366624076 | 1429 | 1429 | 1429 | 1429 | 0 |
| 152 | 20241120 | 161800 | 4366624076 | 1429 | 1429 | 1429 | 1429 | 40520 |
| 153 | 20241120 | 161700 | 4366624076 | 1429 | 1429 | 1429 | 1429 | 0 |
| 154 | 20241120 | 161600 | 4366624076 | 1429 | 1429 | 1429 | 1429 | 0 |
| 155 | 20241120 | 161500 | 4366624076 | 1429 | 1429 | 1429 | 1429 | 0 |
| 156 | 20241120 | 161400 | 4366624076 | 1429 | 1429 | 1429 | 1429 | 0 |
| 157 | 20241120 | 161300 | 4366624076 | 1429 | 1429 | 1429 | 1429 | 0 |
| 158 | 20241120 | 161200 | 4366624076 | 1429 | 1429 | 1429 | 1429 | 0 |
| 159 | 20241120 | 161100 | 4366624076 | 1429 | 1429 | 1429 | 1429 | 0 |
| 160 | 20241120 | 161000 | 4366624076 | 1429 | 1429 | 1429 | 1429 | 0 |
| 161 | 20241120 | 160900 | 4366624076 | 1429 | 1429 | 1429 | 1429 | 0 |
| 162 | 20241120 | 160800 | 4366624076 | 1429 | 1429 | 1429 | 1429 | 0 |
| 163 | 20241120 | 160700 | 4366624076 | 1429 | 1429 | 1429 | 1429 | 0 |
| 164 | 20241120 | 160600 | 4366624076 | 1429 | 1429 | 1429 | 1429 | 0 |
| 165 | 20241120 | 160500 | 4366624076 | 1429 | 1429 | 1429 | 1429 | 0 |
| 166 | 20241120 | 160400 | 4366624076 | 1429 | 1429 | 1429 | 1429 | 0 |
| 167 | 20241120 | 160300 | 4366624076 | 1429 | 1429 | 1429 | 1429 | 0 |
| 168 | 20241120 | 160200 | 4366624076 | 1429 | 1429 | 1429 | 1429 | 0 |
| 169 | 20241120 | 160100 | 4366624076 | 1429 | 1429 | 1429 | 1429 | 0 |
| 170 | 20241120 | 160000 | 4366624076 | 1429 | 1429 | 1429 | 1429 | 0 |
| 171 | 20241120 | 155900 | 4366624076 | 1429 | 1429 | 1429 | 1429 | 0 |
| 172 | 20241120 | 155800 | 4366624076 | 1429 | 1429 | 1429 | 1429 | 0 |
| 173 | 20241120 | 155700 | 4366624076 | 1429 | 1429 | 1429 | 1429 | 0 |
| 174 | 20241120 | 155600 | 4366624076 | 1429 | 1429 | 1429 | 1429 | 0 |
| 175 | 20241120 | 155500 | 4366624076 | 1429 | 1429 | 1429 | 1429 | 0 |
| 176 | 20241120 | 155400 | 4366624076 | 1429 | 1429 | 1429 | 1429 | 0 |
| 177 | 20241120 | 155300 | 4366624076 | 1429 | 1429 | 1429 | 1429 | 0 |
| 178 | 20241120 | 155200 | 4366624076 | 1429 | 1429 | 1429 | 1429 | 0 |
| 179 | 20241120 | 155100 | 4366624076 | 1429 | 1429 | 1429 | 1429 | 0 |
| 180 | 20241120 | 155000 | 4366624076 | 1429 | 1429 | 1429 | 1429 | 0 |
| 181 | 20241120 | 154900 | 4366624076 | 1429 | 1429 | 1429 | 1429 | 0 |
| 182 | 20241120 | 154800 | 4366624076 | 1429 | 1429 | 1429 | 1429 | 40520 |
| 183 | 20241120 | 154700 | 4366624076 | 1429 | 1429 | 1429 | 1429 | 0 |
| 184 | 20241120 | 154600 | 4366624076 | 1429 | 1429 | 1429 | 1429 | 0 |
| 185 | 20241120 | 154500 | 4366624076 | 1429 | 1429 | 1429 | 1429 | 0 |
| 186 | 20241120 | 154400 | 4366624076 | 1429 | 1429 | 1429 | 1429 | 0 |
| 187 | 20241120 | 154300 | 4366624076 | 1429 | 1429 | 1429 | 1429 | 0 |
| 188 | 20241120 | 154200 | 4366624076 | 1429 | 1429 | 1429 | 1429 | 0 |
| 189 | 20241120 | 154100 | 4366624076 | 1429 | 1429 | 1429 | 1429 | 0 |
| 190 | 20241120 | 154000 | 4366624076 | 1429 | 1429 | 1429 | 1429 | 0 |
| 191 | 20241120 | 153900 | 4366624076 | 1429 | 1429 | 1429 | 1429 | 0 |
| 192 | 20241120 | 153800 | 4366624076 | 1429 | 1429 | 1429 | 1429 | 0 |
| 193 | 20241120 | 153700 | 4366624076 | 1429 | 1429 | 1429 | 1429 | 0 |
| 194 | 20241120 | 153600 | 4366624076 | 1429 | 1429 | 1429 | 1429 | 0 |
| 195 | 20241120 | 153500 | 4366624076 | 1429 | 1429 | 1429 | 1429 | 0 |
| 196 | 20241120 | 153400 | 4366624076 | 1429 | 1429 | 1429 | 1429 | 0 |
| 197 | 20241120 | 153300 | 4366624076 | 1429 | 1429 | 1429 | 1429 | 0 |
| 198 | 20241120 | 153200 | 4366624076 | 1429 | 1429 | 1429 | 1429 | 0 |
| 199 | 20241120 | 153100 | 4366624076 | 1429 | 1429 | 1429 | 1429 | 0 |
| 200 | 20241120 | 153000 | 4366624076 | 1429 | 1429 | 1429 | 1429 | 40520 |
| 201 | 20241120 | 152900 | 4308720996 | 1432 | 1432 | 1432 | 1432 | 0 |
| 202 | 20241120 | 152800 | 4308720996 | 1432 | 1432 | 1432 | 1432 | 0 |
| 203 | 20241120 | 152700 | 4308720996 | 1432 | 1432 | 1432 | 1432 | 0 |
| 204 | 20241120 | 152600 | 4308720996 | 1432 | 1432 | 1432 | 1432 | 0 |
| 205 | 20241120 | 152500 | 4308720996 | 1432 | 1432 | 1432 | 1432 | 0 |
| 206 | 20241120 | 152400 | 4308720996 | 1432 | 1432 | 1432 | 1432 | 0 |
| 207 | 20241120 | 152300 | 4308720996 | 1432 | 1432 | 1432 | 1432 | 0 |
| 208 | 20241120 | 152200 | 4308720996 | 1432 | 1432 | 1432 | 1432 | 0 |
| 209 | 20241120 | 152100 | 4308720996 | 1432 | 1432 | 1432 | 1432 | 0 |
| 210 | 20241120 | 152000 | 4308720996 | 1432 | 1432 | 1432 | 1432 | 0 |
| 211 | 20241120 | 151900 | 4308720996 | 1432 | 1430 | 1432 | 1427 | 6730 |
| 212 | 20241120 | 151800 | 4299094652 | 1430 | 1428 | 1430 | 1427 | 7287 |
| 213 | 20241120 | 151700 | 4288692241 | 1428 | 1428 | 1429 | 1422 | 7556 |
| 214 | 20241120 | 151600 | 4277920087 | 1428 | 1428 | 1428 | 1423 | 4514 |
| 215 | 20241120 | 151500 | 4271490541 | 1428 | 1429 | 1429 | 1424 | 3906 |
| 216 | 20241120 | 151400 | 4265921258 | 1429 | 1429 | 1430 | 1429 | 3704 |
| 217 | 20241120 | 151300 | 4260625460 | 1427 | 1424 | 1428 | 1423 | 17560 |
| 218 | 20241120 | 151200 | 4235586448 | 1423 | 1425 | 1427 | 1423 | 18341 |
| 219 | 20241120 | 151100 | 4209480073 | 1425 | 1425 | 1427 | 1425 | 1414 |
| 220 | 20241120 | 151000 | 4207463221 | 1427 | 1426 | 1428 | 1425 | 3749 |
| 221 | 20241120 | 150900 | 4202120212 | 1425 | 1425 | 1428 | 1425 | 3370 |
| 222 | 20241120 | 150800 | 4197316756 | 1428 | 1425 | 1428 | 1425 | 5435 |
| 223 | 20241120 | 150700 | 4189571491 | 1427 | 1428 | 1428 | 1425 | 4456 |
| 224 | 20241120 | 150600 | 4183214637 | 1428 | 1426 | 1428 | 1424 | 14000 |
| 225 | 20241120 | 150500 | 4163255287 | 1426 | 1427 | 1429 | 1426 | 5731 |
| 226 | 20241120 | 150400 | 4155077183 | 1428 | 1428 | 1430 | 1427 | 7064 |
| 227 | 20241120 | 150300 | 4144989634 | 1428 | 1430 | 1430 | 1428 | 2514 |
| 228 | 20241120 | 150200 | 4141398922 | 1429 | 1435 | 1435 | 1426 | 51301 |
| 229 | 20241120 | 150100 | 4068034046 | 1438 | 1438 | 1439 | 1435 | 970 |
| 230 | 20241120 | 150000 | 4066639484 | 1438 | 1436 | 1438 | 1434 | 20797 |
| 231 | 20241120 | 145900 | 4036753722 | 1436 | 1438 | 1439 | 1436 | 5172 |
| 232 | 20241120 | 145800 | 4029316611 | 1436 | 1433 | 1437 | 1433 | 10361 |
| 233 | 20241120 | 145700 | 4014444373 | 1434 | 1434 | 1435 | 1434 | 466 |
| 234 | 20241120 | 145600 | 4013776113 | 1434 | 1433 | 1434 | 1433 | 1465 |
| 235 | 20241120 | 145500 | 4011675387 | 1434 | 1435 | 1435 | 1433 | 7149 |
| 236 | 20241120 | 145400 | 4001430608 | 1435 | 1435 | 1436 | 1434 | 2314 |
| 237 | 20241120 | 145300 | 3998110333 | 1435 | 1435 | 1436 | 1433 | 5741 |
| 238 | 20241120 | 145200 | 3989872243 | 1435 | 1434 | 1435 | 1433 | 266 |
| 239 | 20241120 | 145100 | 3989490637 | 1435 | 1435 | 1435 | 1435 | 11 |
| 240 | 20241120 | 145000 | 3989474852 | 1435 | 1435 | 1435 | 1431 | 2554 |
| 241 | 20241120 | 144900 | 3985817661 | 1435 | 1433 | 1435 | 1432 | 204 |
| 242 | 20241120 | 144800 | 3985525526 | 1435 | 1433 | 1435 | 1431 | 2103 |
| 243 | 20241120 | 144700 | 3982514903 | 1435 | 1432 | 1435 | 1431 | 7320 |
| 244 | 20241120 | 144600 | 3972031873 | 1433 | 1431 | 1433 | 1431 | 1001 |
| 245 | 20241120 | 144500 | 3970599440 | 1433 | 1431 | 1433 | 1430 | 2077 |
| 246 | 20241120 | 144400 | 3967627581 | 1431 | 1434 | 1434 | 1430 | 13354 |
| 247 | 20241120 | 144300 | 3948508404 | 1434 | 1435 | 1435 | 1434 | 1372 |
| 248 | 20241120 | 144200 | 3946540914 | 1435 | 1435 | 1435 | 1435 | 380 |
| 249 | 20241120 | 144100 | 3945995614 | 1435 | 1435 | 1435 | 1434 | 6880 |
| 250 | 20241120 | 144000 | 3936125910 | 1435 | 1437 | 1437 | 1435 | 4623 |
| 251 | 20241120 | 143900 | 3929484850 | 1438 | 1440 | 1440 | 1438 | 1408 |
| 252 | 20241120 | 143800 | 3927460104 | 1440 | 1438 | 1440 | 1438 | 1850 |
| 253 | 20241120 | 143700 | 3924799199 | 1439 | 1440 | 1440 | 1438 | 2400 |
| 254 | 20241120 | 143600 | 3921346898 | 1439 | 1439 | 1440 | 1439 | 2788 |
| 255 | 20241120 | 143500 | 3917334965 | 1440 | 1440 | 1440 | 1440 | 2730 |
| 256 | 20241120 | 143400 | 3913403765 | 1440 | 1444 | 1444 | 1440 | 4019 |
| 257 | 20241120 | 143300 | 3907611139 | 1444 | 1444 | 1444 | 1444 | 596 |
| 258 | 20241120 | 143200 | 3906750515 | 1442 | 1443 | 1443 | 1442 | 5307 |
| 259 | 20241120 | 143100 | 3899097164 | 1443 | 1445 | 1445 | 1443 | 2503 |
| 260 | 20241120 | 143000 | 3895484084 | 1444 | 1445 | 1446 | 1443 | 3805 |
| 261 | 20241120 | 142900 | 3889988817 | 1444 | 1444 | 1448 | 1441 | 2461 |
| 262 | 20241120 | 142800 | 3886433816 | 1446 | 1445 | 1447 | 1443 | 2751 |
| 263 | 20241120 | 142700 | 3882457914 | 1446 | 1443 | 1446 | 1442 | 3306 |
| 264 | 20241120 | 142600 | 3877687867 | 1443 | 1441 | 1446 | 1441 | 934 |
| 265 | 20241120 | 142500 | 3876340941 | 1442 | 1447 | 1447 | 1441 | 1628 |
| 266 | 20241120 | 142400 | 3873990913 | 1447 | 1447 | 1449 | 1444 | 10526 |
| 267 | 20241120 | 142300 | 3858761605 | 1447 | 1445 | 1448 | 1443 | 17573 |
| 268 | 20241120 | 142200 | 3833355438 | 1443 | 1441 | 1445 | 1441 | 5949 |
| 269 | 20241120 | 142100 | 3824768166 | 1441 | 1440 | 1441 | 1439 | 6270 |
| 270 | 20241120 | 142000 | 3815741283 | 1441 | 1438 | 1441 | 1438 | 67 |
| 271 | 20241120 | 141900 | 3815644904 | 1438 | 1438 | 1441 | 1438 | 14505 |
| 272 | 20241120 | 141800 | 3794770210 | 1438 | 1437 | 1438 | 1437 | 2994 |
| 273 | 20241120 | 141700 | 3790464883 | 1438 | 1437 | 1438 | 1437 | 1626 |
| 274 | 20241120 | 141600 | 3788128259 | 1438 | 1438 | 1438 | 1437 | 562 |
| 275 | 20241120 | 141500 | 3787320409 | 1438 | 1437 | 1438 | 1437 | 1172 |
| 276 | 20241120 | 141400 | 3785635110 | 1437 | 1437 | 1438 | 1436 | 10124 |
| 277 | 20241120 | 141300 | 3771087413 | 1437 | 1437 | 1437 | 1437 | 1122 |
| 278 | 20241120 | 141200 | 3769475099 | 1436 | 1435 | 1436 | 1435 | 1903 |
| 279 | 20241120 | 141100 | 3766743794 | 1437 | 1436 | 1437 | 1436 | 2000 |
| 280 | 20241120 | 141000 | 3763870347 | 1436 | 1433 | 1436 | 1433 | 1917 |
| 281 | 20241120 | 140900 | 3761119068 | 1433 | 1434 | 1434 | 1433 | 927 |
| 282 | 20241120 | 140800 | 3759789842 | 1433 | 1433 | 1433 | 1433 | 88 |
| 283 | 20241120 | 140700 | 3759663738 | 1433 | 1433 | 1435 | 1433 | 1967 |
| 284 | 20241120 | 140600 | 3756844926 | 1435 | 1435 | 1435 | 1435 | 430 |
| 285 | 20241120 | 140500 | 3756227876 | 1436 | 1436 | 1436 | 1434 | 4304 |
| 286 | 20241120 | 140400 | 3750051834 | 1436 | 1435 | 1436 | 1435 | 1005 |
| 287 | 20241120 | 140300 | 3748609517 | 1436 | 1436 | 1439 | 1435 | 4466 |
| 288 | 20241120 | 140200 | 3742193685 | 1436 | 1436 | 1437 | 1436 | 8703 |
| 289 | 20241120 | 140100 | 3729694127 | 1436 | 1433 | 1436 | 1433 | 9248 |
| 290 | 20241120 | 140000 | 3716431290 | 1433 | 1431 | 1433 | 1431 | 383 |
| 291 | 20241120 | 135900 | 3715882644 | 1430 | 1431 | 1431 | 1430 | 1242 |
| 292 | 20241120 | 135800 | 3714106583 | 1433 | 1431 | 1433 | 1431 | 1251 |
| 293 | 20241120 | 135700 | 3712315114 | 1432 | 1432 | 1433 | 1431 | 7857 |
| 294 | 20241120 | 135600 | 3701061960 | 1432 | 1432 | 1432 | 1431 | 3087 |
| 295 | 20241120 | 135500 | 3696641956 | 1431 | 1431 | 1431 | 1431 | 6453 |
| 296 | 20241120 | 135400 | 3687407713 | 1431 | 1430 | 1431 | 1430 | 2784 |
| 297 | 20241120 | 135300 | 3683423898 | 1430 | 1429 | 1430 | 1428 | 3470 |
| 298 | 20241120 | 135200 | 3678465268 | 1429 | 1430 | 1431 | 1429 | 616 |
| 299 | 20241120 | 135100 | 3677584174 | 1431 | 1429 | 1431 | 1429 | 21920 |
| 300 | 20241120 | 135000 | 3646227866 | 1429 | 1428 | 1429 | 1428 | 951 |
| 301 | 20241120 | 134900 | 3644869727 | 1428 | 1427 | 1429 | 1427 | 3436 |
| 302 | 20241120 | 134800 | 3639962569 | 1427 | 1426 | 1427 | 1426 | 6379 |
| 303 | 20241120 | 134700 | 3630863975 | 1424 | 1425 | 1425 | 1424 | 130 |
| 304 | 20241120 | 134600 | 3630678775 | 1424 | 1423 | 1425 | 1423 | 180 |
| 305 | 20241120 | 134500 | 3630422358 | 1424 | 1424 | 1424 | 1423 | 1838 |
| 306 | 20241120 | 134400 | 3627805605 | 1424 | 1424 | 1425 | 1424 | 202 |
| 307 | 20241120 | 134300 | 3627517956 | 1425 | 1424 | 1425 | 1424 | 687 |
| 308 | 20241120 | 134200 | 3626539538 | 1424 | 1424 | 1424 | 1423 | 245 |
| 309 | 20241120 | 134100 | 3626190760 | 1423 | 1423 | 1423 | 1423 | 597 |
| 310 | 20241120 | 134000 | 3625341229 | 1423 | 1425 | 1425 | 1423 | 1272 |
| 311 | 20241120 | 133900 | 3623530836 | 1425 | 1424 | 1426 | 1422 | 999 |
| 312 | 20241120 | 133800 | 3622108622 | 1424 | 1424 | 1424 | 1424 | 705 |
| 313 | 20241120 | 133700 | 3621104702 | 1424 | 1424 | 1424 | 1424 | 1416 |
| 314 | 20241120 | 133600 | 3619088318 | 1424 | 1424 | 1424 | 1423 | 603 |
| 315 | 20241120 | 133500 | 3618229846 | 1424 | 1424 | 1426 | 1422 | 8446 |
| 316 | 20241120 | 133400 | 3606200168 | 1426 | 1426 | 1427 | 1425 | 192 |
| 317 | 20241120 | 133300 | 3605926508 | 1426 | 1426 | 1427 | 1426 | 156 |
| 318 | 20241120 | 133200 | 3605704051 | 1426 | 1425 | 1426 | 1424 | 553 |
| 319 | 20241120 | 133100 | 3604915924 | 1424 | 1426 | 1426 | 1424 | 1035 |
| 320 | 20241120 | 133000 | 3603441494 | 1426 | 1424 | 1426 | 1424 | 2662 |
| 321 | 20241120 | 132900 | 3599646814 | 1424 | 1423 | 1424 | 1423 | 2799 |
| 322 | 20241120 | 132800 | 3595662317 | 1423 | 1423 | 1423 | 1422 | 740 |
| 323 | 20241120 | 132700 | 3594609422 | 1423 | 1423 | 1423 | 1423 | 1139 |
| 324 | 20241120 | 132600 | 3592988625 | 1422 | 1423 | 1423 | 1422 | 1670 |
| 325 | 20241120 | 132500 | 3590613733 | 1422 | 1423 | 1423 | 1422 | 6 |
| 326 | 20241120 | 132400 | 3590605200 | 1421 | 1421 | 1421 | 1421 | 800 |
| 327 | 20241120 | 132300 | 3589468400 | 1421 | 1422 | 1422 | 1421 | 1301 |
| 328 | 20241120 | 132200 | 3587619523 | 1422 | 1421 | 1423 | 1421 | 942 |
| 329 | 20241120 | 132100 | 3586280498 | 1421 | 1422 | 1422 | 1421 | 110 |
| 330 | 20241120 | 132000 | 3586124128 | 1421 | 1421 | 1421 | 1420 | 3167 |
| 331 | 20241120 | 131900 | 3581625261 | 1421 | 1421 | 1421 | 1420 | 1093 |
| 332 | 20241120 | 131800 | 3580073100 | 1420 | 1421 | 1421 | 1420 | 3518 |
| 333 | 20241120 | 131700 | 3575076114 | 1421 | 1421 | 1421 | 1420 | 772 |
| 334 | 20241120 | 131600 | 3573979172 | 1420 | 1420 | 1420 | 1420 | 595 |
| 335 | 20241120 | 131500 | 3573134272 | 1421 | 1421 | 1421 | 1421 | 1832 |
| 336 | 20241120 | 131400 | 3570531000 | 1421 | 1420 | 1421 | 1420 | 2337 |
| 337 | 20241120 | 131300 | 3567211645 | 1421 | 1421 | 1421 | 1420 | 163 |
| 338 | 20241120 | 131200 | 3566980023 | 1421 | 1421 | 1421 | 1421 | 519 |
| 339 | 20241120 | 131100 | 3566242524 | 1421 | 1423 | 1423 | 1421 | 1389 |
| 340 | 20241120 | 131000 | 3564265997 | 1423 | 1423 | 1423 | 1419 | 4730 |
| 341 | 20241120 | 130900 | 3557539804 | 1422 | 1421 | 1422 | 1419 | 16025 |
| 342 | 20241120 | 130800 | 3534783354 | 1421 | 1422 | 1422 | 1421 | 5977 |
| 343 | 20241120 | 130700 | 3526289243 | 1423 | 1423 | 1423 | 1422 | 10413 |
| 344 | 20241120 | 130600 | 3511481350 | 1422 | 1423 | 1423 | 1422 | 1420 |
| 345 | 20241120 | 130500 | 3509461760 | 1422 | 1422 | 1424 | 1422 | 2922 |
| 346 | 20241120 | 130400 | 3505304153 | 1423 | 1422 | 1423 | 1422 | 5016 |
| 347 | 20241120 | 130300 | 3498171393 | 1422 | 1423 | 1423 | 1422 | 349 |
| 348 | 20241120 | 130200 | 3497674866 | 1423 | 1424 | 1424 | 1423 | 10595 |
| 349 | 20241120 | 130100 | 3482597701 | 1424 | 1424 | 1425 | 1423 | 5405 |
| 350 | 20241120 | 130000 | 3474899846 | 1425 | 1424 | 1426 | 1424 | 10472 |
| 351 | 20241120 | 125900 | 3459979837 | 1423 | 1423 | 1424 | 1422 | 2908 |
| 352 | 20241120 | 125800 | 3455841681 | 1422 | 1422 | 1424 | 1422 | 5997 |
| 353 | 20241120 | 125700 | 3447307928 | 1422 | 1424 | 1424 | 1422 | 5977 |
| 354 | 20241120 | 125600 | 3438802163 | 1424 | 1424 | 1424 | 1423 | 18525 |
| 355 | 20241120 | 125500 | 3412427406 | 1424 | 1424 | 1425 | 1423 | 2768 |
| 356 | 20241120 | 125400 | 3408485870 | 1424 | 1425 | 1425 | 1424 | 518 |
| 357 | 20241120 | 125300 | 3407748237 | 1424 | 1423 | 1425 | 1423 | 5226 |
| 358 | 20241120 | 125200 | 3400308701 | 1423 | 1423 | 1423 | 1422 | 3170 |
| 359 | 20241120 | 125100 | 3395800890 | 1423 | 1423 | 1423 | 1422 | 8541 |
| 360 | 20241120 | 125000 | 3383648904 | 1423 | 1423 | 1423 | 1422 | 5105 |
| 361 | 20241120 | 124900 | 3376388175 | 1422 | 1423 | 1423 | 1422 | 4498 |
| 362 | 20241120 | 124800 | 3369987615 | 1423 | 1424 | 1425 | 1422 | 29784 |
| 363 | 20241120 | 124700 | 3327594460 | 1425 | 1420 | 1425 | 1417 | 17982 |
| 364 | 20241120 | 124600 | 3302037990 | 1420 | 1418 | 1420 | 1417 | 9118 |
| 365 | 20241120 | 124500 | 3289102593 | 1417 | 1419 | 1419 | 1417 | 4718 |
| 366 | 20241120 | 124400 | 3282410702 | 1418 | 1418 | 1421 | 1418 | 15423 |
| 367 | 20241120 | 124300 | 3260516526 | 1418 | 1418 | 1419 | 1417 | 3924 |
| 368 | 20241120 | 124200 | 3254950362 | 1418 | 1416 | 1419 | 1416 | 4391 |
| 369 | 20241120 | 124100 | 3248728797 | 1416 | 1415 | 1416 | 1413 | 19132 |
| 370 | 20241120 | 124000 | 3221689104 | 1413 | 1419 | 1419 | 1413 | 28620 |
| 371 | 20241120 | 123900 | 3181167335 | 1420 | 1419 | 1420 | 1418 | 3046 |
| 372 | 20241120 | 123800 | 3176844705 | 1419 | 1419 | 1419 | 1418 | 2551 |
| 373 | 20241120 | 123700 | 3173225235 | 1419 | 1417 | 1420 | 1417 | 2279 |
| 374 | 20241120 | 123600 | 3169993184 | 1417 | 1420 | 1421 | 1417 | 58220 |
| 375 | 20241120 | 123500 | 3087405707 | 1421 | 1421 | 1421 | 1420 | 3621 |
| 376 | 20241120 | 123400 | 3082261865 | 1421 | 1421 | 1421 | 1420 | 9718 |
| 377 | 20241120 | 123300 | 3068454379 | 1421 | 1425 | 1425 | 1420 | 82178 |
| 378 | 20241120 | 123200 | 2951647043 | 1426 | 1426 | 1427 | 1426 | 991 |
| 379 | 20241120 | 123100 | 2950233186 | 1425 | 1425 | 1427 | 1424 | 2211 |
| 380 | 20241120 | 123000 | 2947082603 | 1425 | 1425 | 1425 | 1425 | 500 |
| 381 | 20241120 | 122900 | 2946370103 | 1424 | 1426 | 1428 | 1424 | 4007 |
| 382 | 20241120 | 122800 | 2940655750 | 1425 | 1425 | 1426 | 1425 | 1270 |
| 383 | 20241120 | 122700 | 2938845690 | 1425 | 1425 | 1425 | 1425 | 414 |
| 384 | 20241120 | 122600 | 2938255740 | 1425 | 1423 | 1425 | 1423 | 1805 |
| 385 | 20241120 | 122500 | 2935685216 | 1423 | 1422 | 1423 | 1422 | 4342 |
| 386 | 20241120 | 122400 | 2929508272 | 1422 | 1421 | 1422 | 1421 | 8212 |
| 387 | 20241120 | 122300 | 2917834215 | 1421 | 1423 | 1423 | 1421 | 16731 |
| 388 | 20241120 | 122200 | 2894039586 | 1423 | 1425 | 1425 | 1423 | 16780 |
| 389 | 20241120 | 122100 | 2870140953 | 1425 | 1426 | 1428 | 1425 | 9991 |
| 390 | 20241120 | 122000 | 2855895895 | 1427 | 1428 | 1429 | 1427 | 9095 |
| 391 | 20241120 | 121900 | 2842912802 | 1429 | 1429 | 1429 | 1429 | 109 |
| 392 | 20241120 | 121800 | 2842757041 | 1429 | 1430 | 1430 | 1428 | 604 |
| 393 | 20241120 | 121700 | 2841894339 | 1428 | 1430 | 1430 | 1428 | 13 |
| 394 | 20241120 | 121600 | 2841875763 | 1428 | 1431 | 1431 | 1428 | 8824 |
| 395 | 20241120 | 121500 | 2829267103 | 1431 | 1432 | 1432 | 1431 | 1697 |
| 396 | 20241120 | 121400 | 2826838107 | 1432 | 1430 | 1432 | 1430 | 2113 |
| 397 | 20241120 | 121300 | 2823813389 | 1430 | 1430 | 1431 | 1429 | 745 |
| 398 | 20241120 | 121200 | 2822748020 | 1430 | 1430 | 1431 | 1430 | 1396 |
| 399 | 20241120 | 121100 | 2820750557 | 1430 | 1427 | 1431 | 1427 | 3209 |
| 400 | 20241120 | 121000 | 2816165162 | 1427 | 1427 | 1428 | 1427 | 1124 |
| 401 | 20241120 | 120900 | 2814561064 | 1427 | 1428 | 1428 | 1426 | 5919 |
| 402 | 20241120 | 120800 | 2806120355 | 1428 | 1428 | 1428 | 1428 | 203 |
| 403 | 20241120 | 120700 | 2805830471 | 1428 | 1428 | 1428 | 1428 | 2140 |
| 404 | 20241120 | 120600 | 2802774551 | 1426 | 1428 | 1428 | 1426 | 2341 |
| 405 | 20241120 | 120500 | 2799434795 | 1429 | 1427 | 1429 | 1427 | 795 |
| 406 | 20241120 | 120400 | 2798299686 | 1427 | 1426 | 1427 | 1425 | 6113 |
| 407 | 20241120 | 120300 | 2789585018 | 1426 | 1427 | 1427 | 1425 | 18622 |
| 408 | 20241120 | 120200 | 2763023765 | 1428 | 1427 | 1428 | 1427 | 3463 |
| 409 | 20241120 | 120100 | 2758082054 | 1427 | 1430 | 1430 | 1427 | 17589 |
| 410 | 20241120 | 120000 | 2732964476 | 1430 | 1429 | 1431 | 1429 | 134 |
| 411 | 20241120 | 115900 | 2732772880 | 1429 | 1431 | 1431 | 1429 | 1777 |
| 412 | 20241120 | 115800 | 2730231958 | 1431 | 1431 | 1431 | 1431 | 2201 |
| 413 | 20241120 | 115700 | 2727082327 | 1432 | 1431 | 1432 | 1431 | 142 |
| 414 | 20241120 | 115600 | 2726879082 | 1431 | 1433 | 1433 | 1431 | 1087 |
| 415 | 20241120 | 115500 | 2725322399 | 1433 | 1432 | 1433 | 1430 | 7113 |
| 416 | 20241120 | 115400 | 2715145269 | 1430 | 1430 | 1431 | 1430 | 3135 |
| 417 | 20241120 | 115300 | 2710661847 | 1430 | 1429 | 1430 | 1429 | 535 |
| 418 | 20241120 | 115200 | 2709896997 | 1430 | 1430 | 1430 | 1429 | 3522 |
| 419 | 20241120 | 115100 | 2704863972 | 1430 | 1430 | 1430 | 1430 | 458 |
| 420 | 20241120 | 115000 | 2704209032 | 1430 | 1430 | 1432 | 1430 | 11244 |
| 421 | 20241120 | 114900 | 2688129582 | 1431 | 1431 | 1432 | 1430 | 1014 |
| 422 | 20241120 | 114800 | 2686679291 | 1432 | 1431 | 1432 | 1429 | 10377 |
| 423 | 20241120 | 114700 | 2671822980 | 1428 | 1430 | 1430 | 1428 | 5300 |
| 424 | 20241120 | 114600 | 2664247584 | 1431 | 1432 | 1432 | 1431 | 1899 |
| 425 | 20241120 | 114500 | 2661528716 | 1433 | 1432 | 1433 | 1432 | 1067 |
| 426 | 20241120 | 114400 | 2659999894 | 1431 | 1432 | 1432 | 1431 | 1295 |
| 427 | 20241120 | 114300 | 2658146353 | 1433 | 1432 | 1433 | 1432 | 410 |
| 428 | 20241120 | 114200 | 2657559232 | 1432 | 1432 | 1433 | 1432 | 732 |
| 429 | 20241120 | 114100 | 2656511006 | 1433 | 1431 | 1433 | 1429 | 15294 |
| 430 | 20241120 | 114000 | 2634627082 | 1430 | 1431 | 1432 | 1430 | 7130 |
| 431 | 20241120 | 113900 | 2624430757 | 1432 | 1430 | 1432 | 1427 | 4475 |
| 432 | 20241120 | 113800 | 2618032331 | 1430 | 1429 | 1431 | 1427 | 5691 |
| 433 | 20241120 | 113700 | 2609908666 | 1428 | 1431 | 1431 | 1428 | 5330 |
| 434 | 20241120 | 113600 | 2602292107 | 1429 | 1428 | 1431 | 1428 | 29812 |
| 435 | 20241120 | 113500 | 2559682614 | 1428 | 1432 | 1432 | 1428 | 548 |
| 436 | 20241120 | 113400 | 2558900027 | 1433 | 1433 | 1433 | 1428 | 7870 |
| 437 | 20241120 | 113300 | 2547659472 | 1429 | 1433 | 1434 | 1429 | 17685 |
| 438 | 20241120 | 113200 | 2522355133 | 1433 | 1434 | 1434 | 1433 | 3079 |
| 439 | 20241120 | 113100 | 2517939946 | 1435 | 1435 | 1435 | 1433 | 2460 |
| 440 | 20241120 | 113000 | 2514414115 | 1435 | 1434 | 1435 | 1434 | 1321 |
| 441 | 20241120 | 112900 | 2512519787 | 1434 | 1435 | 1435 | 1434 | 318 |
| 442 | 20241120 | 112800 | 2512063670 | 1434 | 1435 | 1435 | 1434 | 832 |
| 443 | 20241120 | 112700 | 2510870581 | 1435 | 1435 | 1437 | 1435 | 3605 |
| 444 | 20241120 | 112600 | 2505697400 | 1435 | 1434 | 1435 | 1434 | 916 |
| 445 | 20241120 | 112500 | 2504382948 | 1434 | 1429 | 1435 | 1429 | 2381 |
| 446 | 20241120 | 112400 | 2500969707 | 1429 | 1433 | 1435 | 1429 | 60894 |
| 447 | 20241120 | 112300 | 2413866681 | 1433 | 1437 | 1437 | 1432 | 21148 |
| 448 | 20241120 | 112200 | 2383528201 | 1437 | 1438 | 1438 | 1437 | 218 |
| 449 | 20241120 | 112100 | 2383214925 | 1437 | 1438 | 1438 | 1437 | 861 |
| 450 | 20241120 | 112000 | 2381976907 | 1436 | 1438 | 1438 | 1435 | 13823 |
| 451 | 20241120 | 111900 | 2362134871 | 1438 | 1437 | 1438 | 1436 | 6999 |
| 452 | 20241120 | 111800 | 2352077466 | 1438 | 1439 | 1439 | 1437 | 3987 |
| 453 | 20241120 | 111700 | 2346346845 | 1439 | 1437 | 1439 | 1437 | 1061 |
| 454 | 20241120 | 111600 | 2344822155 | 1437 | 1437 | 1437 | 1437 | 3602 |
| 455 | 20241120 | 111500 | 2339646081 | 1436 | 1437 | 1437 | 1436 | 9017 |
| 456 | 20241120 | 111400 | 2326694767 | 1437 | 1439 | 1439 | 1437 | 15430 |
| 457 | 20241120 | 111300 | 2304503650 | 1439 | 1439 | 1439 | 1439 | 1313 |
| 458 | 20241120 | 111200 | 2302614243 | 1439 | 1439 | 1440 | 1439 | 2823 |
| 459 | 20241120 | 111100 | 2298551945 | 1439 | 1438 | 1439 | 1438 | 1074 |
| 460 | 20241120 | 111000 | 2297007191 | 1437 | 1439 | 1439 | 1437 | 15836 |
| 461 | 20241120 | 110900 | 2274242486 | 1440 | 1440 | 1441 | 1439 | 16528 |
| 462 | 20241120 | 110800 | 2250445446 | 1440 | 1444 | 1444 | 1440 | 36885 |
| 463 | 20241120 | 110700 | 2197272079 | 1444 | 1446 | 1446 | 1443 | 13192 |
| 464 | 20241120 | 110600 | 2178212866 | 1446 | 1447 | 1447 | 1446 | 1264 |
| 465 | 20241120 | 110500 | 2176384722 | 1447 | 1447 | 1450 | 1447 | 5100 |
| 466 | 20241120 | 110400 | 2168990950 | 1447 | 1447 | 1447 | 1445 | 8793 |
| 467 | 20241120 | 110300 | 2156282556 | 1447 | 1450 | 1450 | 1447 | 1419 |
| 468 | 20241120 | 110200 | 2154228685 | 1450 | 1448 | 1450 | 1448 | 12 |
| 469 | 20241120 | 110100 | 2154211301 | 1448 | 1448 | 1448 | 1447 | 451 |
| 470 | 20241120 | 110000 | 2153558351 | 1448 | 1448 | 1448 | 1447 | 702 |
| 471 | 20241120 | 105900 | 2152541916 | 1448 | 1449 | 1450 | 1448 | 81 |
| 472 | 20241120 | 105800 | 2152424515 | 1447 | 1450 | 1450 | 1447 | 226 |
| 473 | 20241120 | 105700 | 2152097280 | 1450 | 1450 | 1450 | 1450 | 281 |
| 474 | 20241120 | 105600 | 2151689830 | 1450 | 1450 | 1450 | 1449 | 4812 |
| 475 | 20241120 | 105500 | 2144712529 | 1450 | 1444 | 1450 | 1444 | 12323 |
| 476 | 20241120 | 105400 | 2126904788 | 1444 | 1445 | 1445 | 1444 | 2915 |
| 477 | 20241120 | 105300 | 2122694278 | 1446 | 1446 | 1447 | 1446 | 6383 |
| 478 | 20241120 | 105200 | 2113463824 | 1447 | 1449 | 1449 | 1446 | 3044 |
| 479 | 20241120 | 105100 | 2109058394 | 1449 | 1453 | 1453 | 1449 | 1610 |
| 480 | 20241120 | 105000 | 2106724776 | 1450 | 1450 | 1454 | 1450 | 701 |
| 481 | 20241120 | 104900 | 2105708304 | 1455 | 1455 | 1455 | 1451 | 4070 |
| 482 | 20241120 | 104800 | 2099791866 | 1454 | 1451 | 1454 | 1449 | 5094 |
| 483 | 20241120 | 104700 | 2092403731 | 1451 | 1450 | 1451 | 1450 | 1002 |
| 484 | 20241120 | 104600 | 2090950813 | 1450 | 1449 | 1450 | 1448 | 2112 |
| 485 | 20241120 | 104500 | 2087890574 | 1449 | 1449 | 1449 | 1449 | 400 |
| 486 | 20241120 | 104400 | 2087310974 | 1449 | 1450 | 1450 | 1449 | 236 |
| 487 | 20241120 | 104300 | 2086968873 | 1450 | 1450 | 1450 | 1448 | 508 |
| 488 | 20241120 | 104200 | 2086232295 | 1450 | 1450 | 1450 | 1449 | 461 |
| 489 | 20241120 | 104100 | 2085564007 | 1450 | 1450 | 1452 | 1449 | 49655 |
| 490 | 20241120 | 104000 | 2013569941 | 1450 | 1447 | 1450 | 1447 | 9890 |
| 491 | 20241120 | 103900 | 1999234146 | 1447 | 1446 | 1447 | 1446 | 371 |
| 492 | 20241120 | 103800 | 1998697409 | 1443 | 1444 | 1444 | 1443 | 5 |
| 493 | 20241120 | 103700 | 1998690193 | 1447 | 1447 | 1448 | 1443 | 4162 |
| 494 | 20241120 | 103600 | 1992683490 | 1447 | 1443 | 1447 | 1442 | 19790 |
| 495 | 20241120 | 103500 | 1964123936 | 1445 | 1443 | 1445 | 1442 | 3677 |
| 496 | 20241120 | 103400 | 1958817941 | 1443 | 1444 | 1446 | 1442 | 4517 |
| 497 | 20241120 | 103300 | 1952301941 | 1444 | 1447 | 1447 | 1444 | 2599 |
| 498 | 20241120 | 103200 | 1948546680 | 1444 | 1444 | 1444 | 1443 | 8000 |
| 499 | 20241120 | 103100 | 1936997887 | 1445 | 1446 | 1446 | 1444 | 53130 |
| 500 | 20241120 | 103000 | 1860216118 | 1446 | 1448 | 1448 | 1446 | 10229 |
| 501 | 20241120 | 102900 | 1845419590 | 1448 | 1449 | 1449 | 1448 | 2381 |
| 502 | 20241120 | 102800 | 1841971901 | 1449 | 1449 | 1449 | 1448 | 3012 |
| 503 | 20241120 | 102700 | 1837610513 | 1449 | 1449 | 1450 | 1448 | 5516 |
| 504 | 20241120 | 102600 | 1829618297 | 1449 | 1452 | 1452 | 1449 | 419 |
| 505 | 20241120 | 102500 | 1829011102 | 1452 | 1451 | 1453 | 1448 | 14872 |
| 506 | 20241120 | 102400 | 1807437749 | 1451 | 1452 | 1452 | 1450 | 6247 |
| 507 | 20241120 | 102300 | 1798378990 | 1452 | 1452 | 1452 | 1451 | 43 |
| 508 | 20241120 | 102200 | 1798316589 | 1455 | 1450 | 1455 | 1450 | 3111 |
| 509 | 20241120 | 102100 | 1793805584 | 1450 | 1454 | 1454 | 1450 | 17698 |
| 510 | 20241120 | 102000 | 1768126892 | 1453 | 1453 | 1453 | 1453 | 1225 |
| 511 | 20241120 | 101900 | 1766346967 | 1453 | 1454 | 1454 | 1453 | 969 |
| 512 | 20241120 | 101800 | 1764939000 | 1454 | 1456 | 1457 | 1453 | 6717 |
| 513 | 20241120 | 101700 | 1755176015 | 1456 | 1455 | 1456 | 1453 | 426 |
| 514 | 20241120 | 101600 | 1754555814 | 1453 | 1451 | 1453 | 1451 | 4392 |
| 515 | 20241120 | 101500 | 1748178480 | 1452 | 1451 | 1452 | 1451 | 2507 |
| 516 | 20241120 | 101400 | 1744539922 | 1452 | 1453 | 1453 | 1452 | 6405 |
| 517 | 20241120 | 101300 | 1735238765 | 1453 | 1454 | 1454 | 1453 | 2942 |
| 518 | 20241120 | 101200 | 1730963344 | 1454 | 1453 | 1454 | 1453 | 1739 |
| 519 | 20241120 | 101100 | 1728436463 | 1456 | 1455 | 1456 | 1451 | 12863 |
| 520 | 20241120 | 101000 | 1709746763 | 1455 | 1458 | 1458 | 1455 | 5948 |
| 521 | 20241120 | 100900 | 1701083382 | 1458 | 1457 | 1461 | 1457 | 2800 |
| 522 | 20241120 | 100800 | 1697003624 | 1457 | 1461 | 1461 | 1457 | 875 |
| 523 | 20241120 | 100700 | 1695727829 | 1461 | 1460 | 1462 | 1457 | 3277 |
| 524 | 20241120 | 100600 | 1690945997 | 1462 | 1463 | 1463 | 1462 | 1500 |
| 525 | 20241120 | 100500 | 1688752848 | 1463 | 1465 | 1465 | 1462 | 5521 |
| 526 | 20241120 | 100400 | 1680674305 | 1465 | 1465 | 1465 | 1465 | 6423 |
| 527 | 20241120 | 100300 | 1671264610 | 1465 | 1463 | 1465 | 1463 | 2760 |
| 528 | 20241120 | 100200 | 1667225452 | 1466 | 1459 | 1466 | 1459 | 15354 |
| 529 | 20241120 | 100100 | 1644766128 | 1459 | 1460 | 1460 | 1455 | 1784 |
| 530 | 20241120 | 100000 | 1642169192 | 1459 | 1455 | 1459 | 1455 | 15581 |
| 531 | 20241120 | 095900 | 1619479758 | 1454 | 1456 | 1456 | 1454 | 928 |
| 532 | 20241120 | 095800 | 1618130443 | 1454 | 1454 | 1456 | 1453 | 3708 |
| 533 | 20241120 | 095700 | 1612742583 | 1457 | 1458 | 1459 | 1454 | 8049 |
| 534 | 20241120 | 095600 | 1601022775 | 1457 | 1460 | 1460 | 1457 | 4602 |
| 535 | 20241120 | 095500 | 1594313965 | 1459 | 1457 | 1459 | 1456 | 4543 |
| 536 | 20241120 | 095400 | 1587692322 | 1457 | 1453 | 1458 | 1453 | 6880 |
| 537 | 20241120 | 095300 | 1577670416 | 1453 | 1451 | 1455 | 1451 | 7139 |
| 538 | 20241120 | 095200 | 1567298839 | 1450 | 1450 | 1451 | 1449 | 4068 |
| 539 | 20241120 | 095100 | 1561401424 | 1453 | 1450 | 1453 | 1448 | 9016 |
| 540 | 20241120 | 095000 | 1548313173 | 1453 | 1452 | 1453 | 1447 | 17286 |
| 541 | 20241120 | 094900 | 1523238188 | 1452 | 1451 | 1453 | 1451 | 7275 |
| 542 | 20241120 | 094800 | 1512677922 | 1451 | 1455 | 1455 | 1451 | 12689 |
| 543 | 20241120 | 094700 | 1494234227 | 1455 | 1454 | 1456 | 1453 | 3723 |
| 544 | 20241120 | 094600 | 1488822616 | 1454 | 1458 | 1458 | 1454 | 1110 |
| 545 | 20241120 | 094500 | 1487207928 | 1457 | 1459 | 1459 | 1457 | 1099 |
| 546 | 20241120 | 094400 | 1485606132 | 1461 | 1457 | 1461 | 1454 | 3132 |
| 547 | 20241120 | 094300 | 1481036995 | 1460 | 1452 | 1460 | 1452 | 14377 |
| 548 | 20241120 | 094200 | 1460072833 | 1460 | 1461 | 1462 | 1452 | 9594 |
| 549 | 20241120 | 094100 | 1446108352 | 1461 | 1463 | 1464 | 1459 | 3921 |
| 550 | 20241120 | 094000 | 1440382476 | 1463 | 1460 | 1463 | 1458 | 16912 |
| 551 | 20241120 | 093900 | 1415685603 | 1460 | 1458 | 1461 | 1457 | 10366 |
| 552 | 20241120 | 093800 | 1400554044 | 1454 | 1454 | 1458 | 1452 | 15259 |
| 553 | 20241120 | 093700 | 1378365444 | 1455 | 1445 | 1456 | 1445 | 11706 |
| 554 | 20241120 | 093600 | 1361363690 | 1449 | 1441 | 1452 | 1441 | 4004 |
| 555 | 20241120 | 093500 | 1355570048 | 1440 | 1438 | 1447 | 1435 | 14708 |
| 556 | 20241120 | 093400 | 1334356532 | 1439 | 1440 | 1441 | 1435 | 10666 |
| 557 | 20241120 | 093300 | 1319029282 | 1436 | 1442 | 1442 | 1436 | 59373 |
| 558 | 20241120 | 093200 | 1233510118 | 1443 | 1444 | 1444 | 1440 | 55847 |
| 559 | 20241120 | 093100 | 1153009253 | 1445 | 1456 | 1456 | 1444 | 58723 |
| 560 | 20241120 | 093000 | 1067857462 | 1457 | 1455 | 1463 | 1454 | 15583 |
| 561 | 20241120 | 092900 | 1045179095 | 1456 | 1463 | 1464 | 1455 | 26662 |
| 562 | 20241120 | 092800 | 1006303444 | 1463 | 1469 | 1469 | 1459 | 19782 |
| 563 | 20241120 | 092700 | 977402552 | 1463 | 1470 | 1474 | 1463 | 23323 |
| 564 | 20241120 | 092600 | 943179106 | 1474 | 1476 | 1478 | 1470 | 23887 |
| 565 | 20241120 | 092500 | 907988337 | 1475 | 1478 | 1478 | 1473 | 1302 |
| 566 | 20241120 | 092400 | 906067867 | 1475 | 1479 | 1485 | 1472 | 13829 |
| 567 | 20241120 | 092300 | 885618255 | 1479 | 1481 | 1481 | 1471 | 27510 |
| 568 | 20241120 | 092200 | 845044738 | 1481 | 1481 | 1482 | 1480 | 6783 |
| 569 | 20241120 | 092100 | 835001610 | 1481 | 1481 | 1481 | 1478 | 538 |
| 570 | 20241120 | 092000 | 834205056 | 1481 | 1476 | 1481 | 1476 | 24213 |
| 571 | 20241120 | 091900 | 798387342 | 1476 | 1479 | 1480 | 1475 | 18012 |
| 572 | 20241120 | 091800 | 771775942 | 1479 | 1478 | 1482 | 1478 | 8127 |
| 573 | 20241120 | 091700 | 759746587 | 1480 | 1478 | 1481 | 1478 | 14335 |
| 574 | 20241120 | 091600 | 738525652 | 1481 | 1474 | 1482 | 1474 | 12772 |
| 575 | 20241120 | 091500 | 719614469 | 1474 | 1473 | 1474 | 1470 | 1919 |
| 576 | 20241120 | 091400 | 716790206 | 1472 | 1485 | 1485 | 1472 | 42627 |
| 577 | 20241120 | 091300 | 653813056 | 1485 | 1480 | 1485 | 1479 | 28223 |
| 578 | 20241120 | 091200 | 611933735 | 1479 | 1471 | 1480 | 1471 | 13476 |
| 579 | 20241120 | 091100 | 592015638 | 1471 | 1474 | 1474 | 1471 | 3557 |
| 580 | 20241120 | 091000 | 586778029 | 1474 | 1468 | 1474 | 1467 | 22706 |
| 581 | 20241120 | 090900 | 553404279 | 1463 | 1469 | 1470 | 1463 | 13650 |
| 582 | 20241120 | 090800 | 533399269 | 1466 | 1466 | 1467 | 1463 | 22670 |
| 583 | 20241120 | 090700 | 500165432 | 1467 | 1468 | 1469 | 1465 | 2641 |
| 584 | 20241120 | 090600 | 496291516 | 1468 | 1465 | 1474 | 1462 | 17388 |
| 585 | 20241120 | 090500 | 470757239 | 1464 | 1463 | 1464 | 1460 | 27226 |
| 586 | 20241120 | 090400 | 430961461 | 1463 | 1469 | 1469 | 1462 | 40875 |
| 587 | 20241120 | 090300 | 371123325 | 1473 | 1468 | 1475 | 1467 | 7773 |
| 588 | 20241120 | 090200 | 359694264 | 1467 | 1472 | 1478 | 1462 | 86781 |
| 589 | 20241120 | 090100 | 231793607 | 1472 | 1457 | 1476 | 1457 | 29112 |
| 590 | 20241120 | 090000 | 189041223 | 1460 | 1462 | 1465 | 1454 | 127835 |