29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 184900 | 4721424215 | 2125 | 2125 | 2125 | 2125 | 46886 |
| 3 | 20250207 | 184800 | 4721424215 | 2125 | 2125 | 2125 | 2125 | 0 |
| 4 | 20250207 | 184700 | 4721424215 | 2125 | 2125 | 2125 | 2125 | 0 |
| 5 | 20250207 | 184600 | 4721424215 | 2125 | 2125 | 2125 | 2125 | 0 |
| 6 | 20250207 | 184500 | 4721424215 | 2125 | 2125 | 2125 | 2125 | 0 |
| 7 | 20250207 | 184400 | 4721424215 | 2125 | 2125 | 2125 | 2125 | 0 |
| 8 | 20250207 | 184300 | 4721424215 | 2125 | 2125 | 2125 | 2125 | 0 |
| 9 | 20250207 | 184200 | 4721424215 | 2125 | 2125 | 2125 | 2125 | 0 |
| 10 | 20250207 | 184100 | 4721424215 | 2125 | 2125 | 2125 | 2125 | 0 |
| 11 | 20250207 | 184000 | 4721424215 | 2125 | 2125 | 2125 | 2125 | 0 |
| 12 | 20250207 | 183900 | 4721424215 | 2125 | 2125 | 2125 | 2125 | 0 |
| 13 | 20250207 | 183800 | 4721424215 | 2125 | 2125 | 2125 | 2125 | 0 |
| 14 | 20250207 | 183700 | 4721424215 | 2125 | 2125 | 2125 | 2125 | 0 |
| 15 | 20250207 | 183600 | 4721424215 | 2125 | 2125 | 2125 | 2125 | 0 |
| 16 | 20250207 | 183500 | 4721424215 | 2125 | 2125 | 2125 | 2125 | 0 |
| 17 | 20250207 | 183400 | 4721424215 | 2125 | 2125 | 2125 | 2125 | 0 |
| 18 | 20250207 | 183300 | 4721424215 | 2125 | 2125 | 2125 | 2125 | 0 |
| 19 | 20250207 | 183200 | 4721424215 | 2125 | 2125 | 2125 | 2125 | 0 |
| 20 | 20250207 | 183100 | 4721424215 | 2125 | 2125 | 2125 | 2125 | 0 |
| 21 | 20250207 | 183000 | 4721424215 | 2125 | 2125 | 2125 | 2125 | 0 |
| 22 | 20250207 | 182900 | 4721424215 | 2125 | 2125 | 2125 | 2125 | 0 |
| 23 | 20250207 | 182800 | 4721424215 | 2125 | 2125 | 2125 | 2125 | 0 |
| 24 | 20250207 | 182700 | 4721424215 | 2125 | 2125 | 2125 | 2125 | 0 |
| 25 | 20250207 | 182600 | 4721424215 | 2125 | 2125 | 2125 | 2125 | 0 |
| 26 | 20250207 | 182500 | 4721424215 | 2125 | 2125 | 2125 | 2125 | 0 |
| 27 | 20250207 | 182400 | 4721424215 | 2125 | 2125 | 2125 | 2125 | 0 |
| 28 | 20250207 | 182300 | 4721424215 | 2125 | 2125 | 2125 | 2125 | 0 |
| 29 | 20250207 | 182200 | 4721424215 | 2125 | 2125 | 2125 | 2125 | 0 |
| 30 | 20250207 | 182100 | 4721424215 | 2125 | 2125 | 2125 | 2125 | 0 |
| 31 | 20250207 | 182000 | 4721424215 | 2125 | 2125 | 2125 | 2125 | 0 |
| 32 | 20250207 | 181900 | 4721424215 | 2125 | 2125 | 2125 | 2125 | 46886 |
| 33 | 20250207 | 181800 | 4721424215 | 2125 | 2125 | 2125 | 2125 | 0 |
| 34 | 20250207 | 181700 | 4721424215 | 2125 | 2125 | 2125 | 2125 | 0 |
| 35 | 20250207 | 181600 | 4721424215 | 2125 | 2125 | 2125 | 2125 | 0 |
| 36 | 20250207 | 181500 | 4721424215 | 2125 | 2125 | 2125 | 2125 | 0 |
| 37 | 20250207 | 181400 | 4721424215 | 2125 | 2125 | 2125 | 2125 | 0 |
| 38 | 20250207 | 181300 | 4721424215 | 2125 | 2125 | 2125 | 2125 | 0 |
| 39 | 20250207 | 181200 | 4721424215 | 2125 | 2125 | 2125 | 2125 | 0 |
| 40 | 20250207 | 181100 | 4721424215 | 2125 | 2125 | 2125 | 2125 | 0 |
| 41 | 20250207 | 181000 | 4721424215 | 2125 | 2125 | 2125 | 2125 | 0 |
| 42 | 20250207 | 180900 | 4721424215 | 2125 | 2125 | 2125 | 2125 | 0 |
| 43 | 20250207 | 180800 | 4721424215 | 2125 | 2125 | 2125 | 2125 | 0 |
| 44 | 20250207 | 180700 | 4721424215 | 2125 | 2125 | 2125 | 2125 | 0 |
| 45 | 20250207 | 180600 | 4721424215 | 2125 | 2125 | 2125 | 2125 | 0 |
| 46 | 20250207 | 180500 | 4721424215 | 2125 | 2125 | 2125 | 2125 | 0 |
| 47 | 20250207 | 180400 | 4721424215 | 2125 | 2125 | 2125 | 2125 | 0 |
| 48 | 20250207 | 180300 | 4721424215 | 2125 | 2125 | 2125 | 2125 | 0 |
| 49 | 20250207 | 180200 | 4721424215 | 2125 | 2125 | 2125 | 2125 | 0 |
| 50 | 20250207 | 180100 | 4721424215 | 2125 | 2125 | 2125 | 2125 | 0 |
| 51 | 20250207 | 180000 | 4721424215 | 2125 | 2125 | 2125 | 2125 | 0 |
| 52 | 20250207 | 175900 | 4721424215 | 2125 | 2125 | 2125 | 2125 | 0 |
| 53 | 20250207 | 175800 | 4721424215 | 2125 | 2125 | 2125 | 2125 | 0 |
| 54 | 20250207 | 175700 | 4721424215 | 2125 | 2125 | 2125 | 2125 | 0 |
| 55 | 20250207 | 175600 | 4721424215 | 2125 | 2125 | 2125 | 2125 | 0 |
| 56 | 20250207 | 175500 | 4721424215 | 2125 | 2125 | 2125 | 2125 | 0 |
| 57 | 20250207 | 175400 | 4721424215 | 2125 | 2125 | 2125 | 2125 | 0 |
| 58 | 20250207 | 175300 | 4721424215 | 2125 | 2125 | 2125 | 2125 | 0 |
| 59 | 20250207 | 175200 | 4721424215 | 2125 | 2125 | 2125 | 2125 | 0 |
| 60 | 20250207 | 175100 | 4721424215 | 2125 | 2125 | 2125 | 2125 | 0 |
| 61 | 20250207 | 175000 | 4721424215 | 2125 | 2125 | 2125 | 2125 | 0 |
| 62 | 20250207 | 174900 | 4721424215 | 2125 | 2125 | 2125 | 2125 | 46886 |
| 63 | 20250207 | 174800 | 4721424215 | 2125 | 2125 | 2125 | 2125 | 0 |
| 64 | 20250207 | 174700 | 4721424215 | 2125 | 2125 | 2125 | 2125 | 0 |
| 65 | 20250207 | 174600 | 4721424215 | 2125 | 2125 | 2125 | 2125 | 0 |
| 66 | 20250207 | 174500 | 4721424215 | 2125 | 2125 | 2125 | 2125 | 0 |
| 67 | 20250207 | 174400 | 4721424215 | 2125 | 2125 | 2125 | 2125 | 0 |
| 68 | 20250207 | 174300 | 4721424215 | 2125 | 2125 | 2125 | 2125 | 0 |
| 69 | 20250207 | 174200 | 4721424215 | 2125 | 2125 | 2125 | 2125 | 0 |
| 70 | 20250207 | 174100 | 4721424215 | 2125 | 2125 | 2125 | 2125 | 0 |
| 71 | 20250207 | 174000 | 4721424215 | 2125 | 2125 | 2125 | 2125 | 0 |
| 72 | 20250207 | 173900 | 4721424215 | 2125 | 2125 | 2125 | 2125 | 0 |
| 73 | 20250207 | 173800 | 4721424215 | 2125 | 2125 | 2125 | 2125 | 0 |
| 74 | 20250207 | 173700 | 4721424215 | 2125 | 2125 | 2125 | 2125 | 0 |
| 75 | 20250207 | 173600 | 4721424215 | 2125 | 2125 | 2125 | 2125 | 0 |
| 76 | 20250207 | 173500 | 4721424215 | 2125 | 2125 | 2125 | 2125 | 0 |
| 77 | 20250207 | 173400 | 4721424215 | 2125 | 2125 | 2125 | 2125 | 0 |
| 78 | 20250207 | 173300 | 4721424215 | 2125 | 2125 | 2125 | 2125 | 0 |
| 79 | 20250207 | 173200 | 4721424215 | 2125 | 2125 | 2125 | 2125 | 0 |
| 80 | 20250207 | 173100 | 4721424215 | 2125 | 2125 | 2125 | 2125 | 0 |
| 81 | 20250207 | 173000 | 4721424215 | 2125 | 2125 | 2125 | 2125 | 0 |
| 82 | 20250207 | 172900 | 4721424215 | 2125 | 2125 | 2125 | 2125 | 0 |
| 83 | 20250207 | 172800 | 4721424215 | 2125 | 2125 | 2125 | 2125 | 0 |
| 84 | 20250207 | 172700 | 4721424215 | 2125 | 2125 | 2125 | 2125 | 0 |
| 85 | 20250207 | 172600 | 4721424215 | 2125 | 2125 | 2125 | 2125 | 0 |
| 86 | 20250207 | 172500 | 4721424215 | 2125 | 2125 | 2125 | 2125 | 0 |
| 87 | 20250207 | 172400 | 4721424215 | 2125 | 2125 | 2125 | 2125 | 0 |
| 88 | 20250207 | 172300 | 4721424215 | 2125 | 2125 | 2125 | 2125 | 0 |
| 89 | 20250207 | 172200 | 4721424215 | 2125 | 2125 | 2125 | 2125 | 0 |
| 90 | 20250207 | 172100 | 4721424215 | 2125 | 2125 | 2125 | 2125 | 0 |
| 91 | 20250207 | 172000 | 4721424215 | 2125 | 2125 | 2125 | 2125 | 0 |
| 92 | 20250207 | 171900 | 4721424215 | 2125 | 2125 | 2125 | 2125 | 46886 |
| 93 | 20250207 | 171800 | 4721424215 | 2125 | 2125 | 2125 | 2125 | 0 |
| 94 | 20250207 | 171700 | 4721424215 | 2125 | 2125 | 2125 | 2125 | 0 |
| 95 | 20250207 | 171600 | 4721424215 | 2125 | 2125 | 2125 | 2125 | 0 |
| 96 | 20250207 | 171500 | 4721424215 | 2125 | 2125 | 2125 | 2125 | 0 |
| 97 | 20250207 | 171400 | 4721424215 | 2125 | 2125 | 2125 | 2125 | 0 |
| 98 | 20250207 | 171300 | 4721424215 | 2125 | 2125 | 2125 | 2125 | 0 |
| 99 | 20250207 | 171200 | 4721424215 | 2125 | 2125 | 2125 | 2125 | 0 |
| 100 | 20250207 | 171100 | 4721424215 | 2125 | 2125 | 2125 | 2125 | 0 |
| 101 | 20250207 | 171000 | 4721424215 | 2125 | 2125 | 2125 | 2125 | 0 |
| 102 | 20250207 | 170900 | 4721424215 | 2125 | 2125 | 2125 | 2125 | 0 |
| 103 | 20250207 | 170800 | 4721424215 | 2125 | 2125 | 2125 | 2125 | 0 |
| 104 | 20250207 | 170700 | 4721424215 | 2125 | 2125 | 2125 | 2125 | 0 |
| 105 | 20250207 | 170600 | 4721424215 | 2125 | 2125 | 2125 | 2125 | 0 |
| 106 | 20250207 | 170500 | 4721424215 | 2125 | 2125 | 2125 | 2125 | 0 |
| 107 | 20250207 | 170400 | 4721424215 | 2125 | 2125 | 2125 | 2125 | 0 |
| 108 | 20250207 | 170300 | 4721424215 | 2125 | 2125 | 2125 | 2125 | 0 |
| 109 | 20250207 | 170200 | 4721424215 | 2125 | 2125 | 2125 | 2125 | 0 |
| 110 | 20250207 | 170100 | 4721424215 | 2125 | 2125 | 2125 | 2125 | 0 |
| 111 | 20250207 | 170000 | 4721424215 | 2125 | 2125 | 2125 | 2125 | 0 |
| 112 | 20250207 | 165900 | 4721424215 | 2125 | 2125 | 2125 | 2125 | 0 |
| 113 | 20250207 | 165800 | 4721424215 | 2125 | 2125 | 2125 | 2125 | 0 |
| 114 | 20250207 | 165700 | 4721424215 | 2125 | 2125 | 2125 | 2125 | 0 |
| 115 | 20250207 | 165600 | 4721424215 | 2125 | 2125 | 2125 | 2125 | 0 |
| 116 | 20250207 | 165500 | 4721424215 | 2125 | 2125 | 2125 | 2125 | 0 |
| 117 | 20250207 | 165400 | 4721424215 | 2125 | 2125 | 2125 | 2125 | 0 |
| 118 | 20250207 | 165300 | 4721424215 | 2125 | 2125 | 2125 | 2125 | 0 |
| 119 | 20250207 | 165200 | 4721424215 | 2125 | 2125 | 2125 | 2125 | 0 |
| 120 | 20250207 | 165100 | 4721424215 | 2125 | 2125 | 2125 | 2125 | 0 |
| 121 | 20250207 | 165000 | 4721424215 | 2125 | 2125 | 2125 | 2125 | 0 |
| 122 | 20250207 | 164900 | 4721424215 | 2125 | 2125 | 2125 | 2125 | 46886 |
| 123 | 20250207 | 164800 | 4721424215 | 2125 | 2125 | 2125 | 2125 | 0 |
| 124 | 20250207 | 164700 | 4721424215 | 2125 | 2125 | 2125 | 2125 | 0 |
| 125 | 20250207 | 164600 | 4721424215 | 2125 | 2125 | 2125 | 2125 | 0 |
| 126 | 20250207 | 164500 | 4721424215 | 2125 | 2125 | 2125 | 2125 | 0 |
| 127 | 20250207 | 164400 | 4721424215 | 2125 | 2125 | 2125 | 2125 | 0 |
| 128 | 20250207 | 164300 | 4721424215 | 2125 | 2125 | 2125 | 2125 | 0 |
| 129 | 20250207 | 164200 | 4721424215 | 2125 | 2125 | 2125 | 2125 | 0 |
| 130 | 20250207 | 164100 | 4721424215 | 2125 | 2125 | 2125 | 2125 | 0 |
| 131 | 20250207 | 164000 | 4721424215 | 2125 | 2125 | 2125 | 2125 | 0 |
| 132 | 20250207 | 163900 | 4721424215 | 2125 | 2125 | 2125 | 2125 | 0 |
| 133 | 20250207 | 163800 | 4721424215 | 2125 | 2125 | 2125 | 2125 | 0 |
| 134 | 20250207 | 163700 | 4721424215 | 2125 | 2125 | 2125 | 2125 | 0 |
| 135 | 20250207 | 163600 | 4721424215 | 2125 | 2125 | 2125 | 2125 | 0 |
| 136 | 20250207 | 163500 | 4721424215 | 2125 | 2125 | 2125 | 2125 | 0 |
| 137 | 20250207 | 163400 | 4721424215 | 2125 | 2125 | 2125 | 2125 | 0 |
| 138 | 20250207 | 163300 | 4721424215 | 2125 | 2125 | 2125 | 2125 | 0 |
| 139 | 20250207 | 163200 | 4721424215 | 2125 | 2125 | 2125 | 2125 | 0 |
| 140 | 20250207 | 163100 | 4721424215 | 2125 | 2125 | 2125 | 2125 | 0 |
| 141 | 20250207 | 163000 | 4721424215 | 2125 | 2125 | 2125 | 2125 | 0 |
| 142 | 20250207 | 162900 | 4721424215 | 2125 | 2125 | 2125 | 2125 | 0 |
| 143 | 20250207 | 162800 | 4721424215 | 2125 | 2125 | 2125 | 2125 | 0 |
| 144 | 20250207 | 162700 | 4721424215 | 2125 | 2125 | 2125 | 2125 | 0 |
| 145 | 20250207 | 162600 | 4721424215 | 2125 | 2125 | 2125 | 2125 | 0 |
| 146 | 20250207 | 162500 | 4721424215 | 2125 | 2125 | 2125 | 2125 | 0 |
| 147 | 20250207 | 162400 | 4721424215 | 2125 | 2125 | 2125 | 2125 | 0 |
| 148 | 20250207 | 162300 | 4721424215 | 2125 | 2125 | 2125 | 2125 | 0 |
| 149 | 20250207 | 162200 | 4721424215 | 2125 | 2125 | 2125 | 2125 | 0 |
| 150 | 20250207 | 162100 | 4721424215 | 2125 | 2125 | 2125 | 2125 | 0 |
| 151 | 20250207 | 162000 | 4721424215 | 2125 | 2125 | 2125 | 2125 | 0 |
| 152 | 20250207 | 161900 | 4721424215 | 2125 | 2125 | 2125 | 2125 | 46886 |
| 153 | 20250207 | 161800 | 4721424215 | 2125 | 2125 | 2125 | 2125 | 0 |
| 154 | 20250207 | 161700 | 4721424215 | 2125 | 2125 | 2125 | 2125 | 0 |
| 155 | 20250207 | 161600 | 4721424215 | 2125 | 2125 | 2125 | 2125 | 0 |
| 156 | 20250207 | 161500 | 4721424215 | 2125 | 2125 | 2125 | 2125 | 0 |
| 157 | 20250207 | 161400 | 4721424215 | 2125 | 2125 | 2125 | 2125 | 0 |
| 158 | 20250207 | 161300 | 4721424215 | 2125 | 2125 | 2125 | 2125 | 0 |
| 159 | 20250207 | 161200 | 4721424215 | 2125 | 2125 | 2125 | 2125 | 0 |
| 160 | 20250207 | 161100 | 4721424215 | 2125 | 2125 | 2125 | 2125 | 0 |
| 161 | 20250207 | 161000 | 4721424215 | 2125 | 2125 | 2125 | 2125 | 0 |
| 162 | 20250207 | 160900 | 4721424215 | 2125 | 2125 | 2125 | 2125 | 0 |
| 163 | 20250207 | 160800 | 4721424215 | 2125 | 2125 | 2125 | 2125 | 0 |
| 164 | 20250207 | 160700 | 4721424215 | 2125 | 2125 | 2125 | 2125 | 0 |
| 165 | 20250207 | 160600 | 4721424215 | 2125 | 2125 | 2125 | 2125 | 0 |
| 166 | 20250207 | 160500 | 4721424215 | 2125 | 2125 | 2125 | 2125 | 0 |
| 167 | 20250207 | 160400 | 4721424215 | 2125 | 2125 | 2125 | 2125 | 0 |
| 168 | 20250207 | 160300 | 4721424215 | 2125 | 2125 | 2125 | 2125 | 0 |
| 169 | 20250207 | 160200 | 4721424215 | 2125 | 2125 | 2125 | 2125 | 0 |
| 170 | 20250207 | 160100 | 4721424215 | 2125 | 2125 | 2125 | 2125 | 0 |
| 171 | 20250207 | 160000 | 4721424215 | 2125 | 2125 | 2125 | 2125 | 0 |
| 172 | 20250207 | 155900 | 4721424215 | 2125 | 2125 | 2125 | 2125 | 0 |
| 173 | 20250207 | 155800 | 4721424215 | 2125 | 2125 | 2125 | 2125 | 0 |
| 174 | 20250207 | 155700 | 4721424215 | 2125 | 2125 | 2125 | 2125 | 0 |
| 175 | 20250207 | 155600 | 4721424215 | 2125 | 2125 | 2125 | 2125 | 0 |
| 176 | 20250207 | 155500 | 4721424215 | 2125 | 2125 | 2125 | 2125 | 0 |
| 177 | 20250207 | 155400 | 4721424215 | 2125 | 2125 | 2125 | 2125 | 0 |
| 178 | 20250207 | 155300 | 4721424215 | 2125 | 2125 | 2125 | 2125 | 0 |
| 179 | 20250207 | 155200 | 4721424215 | 2125 | 2125 | 2125 | 2125 | 0 |
| 180 | 20250207 | 155100 | 4721424215 | 2125 | 2125 | 2125 | 2125 | 0 |
| 181 | 20250207 | 155000 | 4721424215 | 2125 | 2125 | 2125 | 2125 | 0 |
| 182 | 20250207 | 154900 | 4721424215 | 2125 | 2125 | 2125 | 2125 | 46886 |
| 183 | 20250207 | 154800 | 4721424215 | 2125 | 2125 | 2125 | 2125 | 0 |
| 184 | 20250207 | 154700 | 4721424215 | 2125 | 2125 | 2125 | 2125 | 0 |
| 185 | 20250207 | 154600 | 4721424215 | 2125 | 2125 | 2125 | 2125 | 0 |
| 186 | 20250207 | 154500 | 4721424215 | 2125 | 2125 | 2125 | 2125 | 0 |
| 187 | 20250207 | 154400 | 4721424215 | 2125 | 2125 | 2125 | 2125 | 0 |
| 188 | 20250207 | 154300 | 4721424215 | 2125 | 2125 | 2125 | 2125 | 0 |
| 189 | 20250207 | 154200 | 4721424215 | 2125 | 2125 | 2125 | 2125 | 0 |
| 190 | 20250207 | 154100 | 4721424215 | 2125 | 2125 | 2125 | 2125 | 0 |
| 191 | 20250207 | 154000 | 4721424215 | 2125 | 2125 | 2125 | 2125 | 0 |
| 192 | 20250207 | 153900 | 4721424215 | 2125 | 2125 | 2125 | 2125 | 0 |
| 193 | 20250207 | 153800 | 4721424215 | 2125 | 2125 | 2125 | 2125 | 0 |
| 194 | 20250207 | 153700 | 4721424215 | 2125 | 2125 | 2125 | 2125 | 0 |
| 195 | 20250207 | 153600 | 4721424215 | 2125 | 2125 | 2125 | 2125 | 0 |
| 196 | 20250207 | 153500 | 4721424215 | 2125 | 2125 | 2125 | 2125 | 0 |
| 197 | 20250207 | 153400 | 4721424215 | 2125 | 2125 | 2125 | 2125 | 0 |
| 198 | 20250207 | 153300 | 4721424215 | 2125 | 2125 | 2125 | 2125 | 0 |
| 199 | 20250207 | 153200 | 4721424215 | 2125 | 2125 | 2125 | 2125 | 0 |
| 200 | 20250207 | 153100 | 4721424215 | 2125 | 2125 | 2125 | 2125 | 0 |
| 201 | 20250207 | 153000 | 4721424215 | 2125 | 2125 | 2125 | 2125 | 46886 |
| 202 | 20250207 | 152900 | 4621791465 | 2130 | 2130 | 2130 | 2130 | 0 |
| 203 | 20250207 | 152800 | 4621791465 | 2130 | 2130 | 2130 | 2130 | 0 |
| 204 | 20250207 | 152700 | 4621791465 | 2130 | 2130 | 2130 | 2130 | 0 |
| 205 | 20250207 | 152600 | 4621791465 | 2130 | 2130 | 2130 | 2130 | 0 |
| 206 | 20250207 | 152500 | 4621791465 | 2130 | 2130 | 2130 | 2130 | 0 |
| 207 | 20250207 | 152400 | 4621791465 | 2130 | 2130 | 2130 | 2130 | 0 |
| 208 | 20250207 | 152300 | 4621791465 | 2130 | 2130 | 2130 | 2130 | 0 |
| 209 | 20250207 | 152200 | 4621791465 | 2130 | 2130 | 2130 | 2130 | 0 |
| 210 | 20250207 | 152100 | 4621791465 | 2130 | 2130 | 2130 | 2130 | 0 |
| 211 | 20250207 | 152000 | 4621791465 | 2130 | 2130 | 2130 | 2130 | 0 |
| 212 | 20250207 | 151900 | 4621791465 | 2130 | 2125 | 2130 | 2120 | 9430 |
| 213 | 20250207 | 151800 | 4601768500 | 2125 | 2130 | 2130 | 2125 | 3891 |
| 214 | 20250207 | 151700 | 4593497385 | 2130 | 2120 | 2130 | 2115 | 8223 |
| 215 | 20250207 | 151600 | 4576045410 | 2120 | 2115 | 2120 | 2110 | 23657 |
| 216 | 20250207 | 151500 | 4526027425 | 2120 | 2120 | 2125 | 2115 | 5356 |
| 217 | 20250207 | 151400 | 4514687250 | 2125 | 2120 | 2125 | 2115 | 3242 |
| 218 | 20250207 | 151300 | 4507823385 | 2115 | 2120 | 2120 | 2115 | 3645 |
| 219 | 20250207 | 151200 | 4500097080 | 2120 | 2120 | 2125 | 2115 | 33327 |
| 220 | 20250207 | 151100 | 4429505045 | 2120 | 2120 | 2125 | 2120 | 15500 |
| 221 | 20250207 | 151000 | 4396591040 | 2120 | 2120 | 2125 | 2120 | 2992 |
| 222 | 20250207 | 150900 | 4390247185 | 2120 | 2120 | 2125 | 2115 | 9497 |
| 223 | 20250207 | 150800 | 4370113240 | 2120 | 2120 | 2130 | 2120 | 1006 |
| 224 | 20250207 | 150700 | 4367980310 | 2120 | 2120 | 2130 | 2120 | 1922 |
| 225 | 20250207 | 150600 | 4363897345 | 2120 | 2120 | 2120 | 2120 | 2093 |
| 226 | 20250207 | 150500 | 4359460185 | 2125 | 2120 | 2125 | 2120 | 2322 |
| 227 | 20250207 | 150400 | 4354537535 | 2120 | 2125 | 2125 | 2120 | 4385 |
| 228 | 20250207 | 150300 | 4345224335 | 2125 | 2130 | 2130 | 2125 | 4400 |
| 229 | 20250207 | 150200 | 4335871830 | 2130 | 2125 | 2130 | 2125 | 553 |
| 230 | 20250207 | 150100 | 4334693990 | 2130 | 2130 | 2130 | 2125 | 960 |
| 231 | 20250207 | 150000 | 4332653605 | 2120 | 2125 | 2130 | 2120 | 5199 |
| 232 | 20250207 | 145900 | 4321599150 | 2130 | 2130 | 2130 | 2120 | 19660 |
| 233 | 20250207 | 145800 | 4279752415 | 2130 | 2135 | 2135 | 2130 | 609 |
| 234 | 20250207 | 145700 | 4278453245 | 2135 | 2135 | 2135 | 2135 | 7724 |
| 235 | 20250207 | 145600 | 4261962505 | 2140 | 2135 | 2140 | 2135 | 123 |
| 236 | 20250207 | 145500 | 4261699610 | 2135 | 2135 | 2140 | 2135 | 2051 |
| 237 | 20250207 | 145400 | 4257313430 | 2140 | 2140 | 2140 | 2135 | 825 |
| 238 | 20250207 | 145300 | 4255550240 | 2135 | 2140 | 2140 | 2135 | 4965 |
| 239 | 20250207 | 145200 | 4244931580 | 2140 | 2145 | 2150 | 2140 | 23345 |
| 240 | 20250207 | 145100 | 4194914140 | 2145 | 2150 | 2155 | 2140 | 10713 |
| 241 | 20250207 | 145000 | 4171895385 | 2150 | 2150 | 2155 | 2145 | 31464 |
| 242 | 20250207 | 144900 | 4104245210 | 2155 | 2145 | 2155 | 2145 | 36633 |
| 243 | 20250207 | 144800 | 4025490210 | 2145 | 2145 | 2150 | 2140 | 24622 |
| 244 | 20250207 | 144700 | 3972645285 | 2140 | 2140 | 2145 | 2140 | 3251 |
| 245 | 20250207 | 144600 | 3965688125 | 2145 | 2140 | 2145 | 2140 | 302 |
| 246 | 20250207 | 144500 | 3965040665 | 2145 | 2145 | 2145 | 2140 | 12080 |
| 247 | 20250207 | 144400 | 3939129335 | 2145 | 2145 | 2150 | 2140 | 21201 |
| 248 | 20250207 | 144300 | 3893650880 | 2145 | 2140 | 2145 | 2140 | 8406 |
| 249 | 20250207 | 144200 | 3875652710 | 2140 | 2135 | 2140 | 2135 | 10927 |
| 250 | 20250207 | 144100 | 3852269150 | 2140 | 2140 | 2145 | 2140 | 7027 |
| 251 | 20250207 | 144000 | 3837226220 | 2145 | 2135 | 2145 | 2130 | 17096 |
| 252 | 20250207 | 143900 | 3800645515 | 2135 | 2135 | 2140 | 2135 | 7711 |
| 253 | 20250207 | 143800 | 3784178815 | 2145 | 2140 | 2145 | 2135 | 8273 |
| 254 | 20250207 | 143700 | 3766484955 | 2140 | 2135 | 2140 | 2130 | 21977 |
| 255 | 20250207 | 143600 | 3719529775 | 2135 | 2130 | 2135 | 2130 | 1099 |
| 256 | 20250207 | 143500 | 3717183420 | 2135 | 2130 | 2135 | 2125 | 592 |
| 257 | 20250207 | 143400 | 3715922860 | 2130 | 2125 | 2130 | 2125 | 4585 |
| 258 | 20250207 | 143300 | 3706165625 | 2125 | 2130 | 2130 | 2125 | 42 |
| 259 | 20250207 | 143200 | 3706076225 | 2125 | 2125 | 2125 | 2125 | 500 |
| 260 | 20250207 | 143100 | 3705013725 | 2130 | 2120 | 2130 | 2120 | 13353 |
| 261 | 20250207 | 143000 | 3676639495 | 2120 | 2120 | 2125 | 2120 | 1943 |
| 262 | 20250207 | 142900 | 3672520085 | 2120 | 2120 | 2125 | 2120 | 2036 |
| 263 | 20250207 | 142800 | 3668203240 | 2120 | 2120 | 2125 | 2120 | 2105 |
| 264 | 20250207 | 142700 | 3663740390 | 2115 | 2120 | 2120 | 2115 | 821 |
| 265 | 20250207 | 142600 | 3661999900 | 2120 | 2120 | 2120 | 2120 | 10468 |
| 266 | 20250207 | 142500 | 3639807740 | 2120 | 2120 | 2120 | 2115 | 2054 |
| 267 | 20250207 | 142400 | 3635457780 | 2115 | 2120 | 2120 | 2115 | 844 |
| 268 | 20250207 | 142300 | 3633668820 | 2120 | 2120 | 2125 | 2120 | 6571 |
| 269 | 20250207 | 142200 | 3619738250 | 2120 | 2120 | 2125 | 2120 | 2020 |
| 270 | 20250207 | 142100 | 3615455800 | 2120 | 2125 | 2125 | 2120 | 1298 |
| 271 | 20250207 | 142000 | 3612704035 | 2120 | 2125 | 2125 | 2120 | 14118 |
| 272 | 20250207 | 141900 | 3582728285 | 2130 | 2125 | 2130 | 2125 | 1424 |
| 273 | 20250207 | 141800 | 3579702275 | 2130 | 2130 | 2130 | 2130 | 546 |
| 274 | 20250207 | 141700 | 3578539295 | 2125 | 2125 | 2130 | 2125 | 1516 |
| 275 | 20250207 | 141600 | 3575312795 | 2125 | 2125 | 2130 | 2125 | 1765 |
| 276 | 20250207 | 141500 | 3571560205 | 2125 | 2130 | 2130 | 2125 | 1176 |
| 277 | 20250207 | 141400 | 3569056450 | 2125 | 2130 | 2130 | 2125 | 4178 |
| 278 | 20250207 | 141300 | 3560162005 | 2130 | 2130 | 2130 | 2125 | 472 |
| 279 | 20250207 | 141200 | 3559156655 | 2125 | 2125 | 2130 | 2125 | 2064 |
| 280 | 20250207 | 141100 | 3554760955 | 2130 | 2130 | 2130 | 2130 | 4053 |
| 281 | 20250207 | 141000 | 3546128065 | 2130 | 2135 | 2135 | 2130 | 7816 |
| 282 | 20250207 | 140900 | 3529479965 | 2130 | 2135 | 2135 | 2130 | 1870 |
| 283 | 20250207 | 140800 | 3525495925 | 2130 | 2130 | 2135 | 2130 | 3403 |
| 284 | 20250207 | 140700 | 3518246580 | 2130 | 2130 | 2135 | 2130 | 771 |
| 285 | 20250207 | 140600 | 3516600610 | 2130 | 2130 | 2130 | 2125 | 4622 |
| 286 | 20250207 | 140500 | 3506758245 | 2125 | 2125 | 2130 | 2125 | 301 |
| 287 | 20250207 | 140400 | 3506118615 | 2130 | 2125 | 2130 | 2125 | 677 |
| 288 | 20250207 | 140300 | 3504679910 | 2130 | 2125 | 2130 | 2125 | 4484 |
| 289 | 20250207 | 140200 | 3495151090 | 2125 | 2130 | 2130 | 2125 | 10344 |
| 290 | 20250207 | 140100 | 3473124300 | 2130 | 2130 | 2130 | 2130 | 2069 |
| 291 | 20250207 | 140000 | 3468717330 | 2130 | 2130 | 2135 | 2130 | 2311 |
| 292 | 20250207 | 135900 | 3463794845 | 2130 | 2130 | 2135 | 2130 | 752 |
| 293 | 20250207 | 135800 | 3462190485 | 2130 | 2130 | 2135 | 2130 | 1594 |
| 294 | 20250207 | 135700 | 3458792700 | 2135 | 2130 | 2135 | 2130 | 2312 |
| 295 | 20250207 | 135600 | 3453858305 | 2135 | 2130 | 2135 | 2130 | 2709 |
| 296 | 20250207 | 135500 | 3448088115 | 2130 | 2130 | 2135 | 2130 | 790 |
| 297 | 20250207 | 135400 | 3446404410 | 2130 | 2135 | 2135 | 2130 | 733 |
| 298 | 20250207 | 135300 | 3444841615 | 2135 | 2130 | 2135 | 2130 | 191 |
| 299 | 20250207 | 135200 | 3444434360 | 2135 | 2130 | 2135 | 2130 | 4057 |
| 300 | 20250207 | 135100 | 3435790210 | 2135 | 2135 | 2135 | 2135 | 2020 |
| 301 | 20250207 | 135000 | 3431477510 | 2135 | 2135 | 2140 | 2135 | 589 |
| 302 | 20250207 | 134900 | 3430218535 | 2135 | 2140 | 2140 | 2135 | 672 |
| 303 | 20250207 | 134800 | 3428783085 | 2140 | 2135 | 2140 | 2135 | 262 |
| 304 | 20250207 | 134700 | 3428222425 | 2140 | 2135 | 2140 | 2135 | 1337 |
| 305 | 20250207 | 134600 | 3425366755 | 2140 | 2135 | 2140 | 2135 | 10222 |
| 306 | 20250207 | 134500 | 3403539090 | 2135 | 2135 | 2135 | 2135 | 6573 |
| 307 | 20250207 | 134400 | 3389505735 | 2130 | 2135 | 2135 | 2130 | 13692 |
| 308 | 20250207 | 134300 | 3360273325 | 2140 | 2135 | 2140 | 2135 | 6412 |
| 309 | 20250207 | 134200 | 3346553985 | 2140 | 2135 | 2140 | 2135 | 1014 |
| 310 | 20250207 | 134100 | 3344387560 | 2135 | 2135 | 2140 | 2135 | 2574 |
| 311 | 20250207 | 134000 | 3338883480 | 2135 | 2130 | 2140 | 2130 | 3375 |
| 312 | 20250207 | 133900 | 3331673110 | 2130 | 2130 | 2135 | 2130 | 282 |
| 313 | 20250207 | 133800 | 3331071795 | 2135 | 2140 | 2140 | 2130 | 7336 |
| 314 | 20250207 | 133700 | 3315408120 | 2140 | 2135 | 2140 | 2135 | 2735 |
| 315 | 20250207 | 133600 | 3309562270 | 2135 | 2140 | 2140 | 2135 | 2810 |
| 316 | 20250207 | 133500 | 3303551150 | 2145 | 2140 | 2145 | 2140 | 1235 |
| 317 | 20250207 | 133400 | 3300908240 | 2140 | 2135 | 2145 | 2135 | 19232 |
| 318 | 20250207 | 133300 | 3259759335 | 2140 | 2135 | 2140 | 2130 | 9822 |
| 319 | 20250207 | 133200 | 3238745505 | 2135 | 2135 | 2135 | 2135 | 2784 |
| 320 | 20250207 | 133100 | 3232801665 | 2135 | 2135 | 2135 | 2130 | 5328 |
| 321 | 20250207 | 133000 | 3221448020 | 2135 | 2140 | 2140 | 2130 | 15373 |
| 322 | 20250207 | 132900 | 3188613525 | 2140 | 2135 | 2140 | 2135 | 7120 |
| 323 | 20250207 | 132800 | 3173384655 | 2140 | 2145 | 2145 | 2135 | 4533 |
| 324 | 20250207 | 132700 | 3163678370 | 2140 | 2140 | 2145 | 2135 | 3798 |
| 325 | 20250207 | 132600 | 3155550430 | 2140 | 2135 | 2140 | 2135 | 4042 |
| 326 | 20250207 | 132500 | 3146902045 | 2145 | 2135 | 2145 | 2135 | 10453 |
| 327 | 20250207 | 132400 | 3124538015 | 2140 | 2140 | 2145 | 2135 | 6161 |
| 328 | 20250207 | 132300 | 3111341530 | 2140 | 2135 | 2145 | 2135 | 16307 |
| 329 | 20250207 | 132200 | 3076447650 | 2135 | 2140 | 2145 | 2135 | 9628 |
| 330 | 20250207 | 132100 | 3055842045 | 2140 | 2145 | 2150 | 2140 | 76313 |
| 331 | 20250207 | 132000 | 2892280750 | 2140 | 2125 | 2140 | 2125 | 75108 |
| 332 | 20250207 | 131900 | 2731855005 | 2125 | 2125 | 2125 | 2120 | 15314 |
| 333 | 20250207 | 131800 | 2699374635 | 2125 | 2120 | 2125 | 2120 | 1320 |
| 334 | 20250207 | 131700 | 2696576110 | 2120 | 2120 | 2120 | 2120 | 3001 |
| 335 | 20250207 | 131600 | 2690213990 | 2115 | 2115 | 2120 | 2115 | 1074 |
| 336 | 20250207 | 131500 | 2687942430 | 2115 | 2120 | 2120 | 2115 | 610 |
| 337 | 20250207 | 131400 | 2686649240 | 2115 | 2110 | 2115 | 2110 | 1612 |
| 338 | 20250207 | 131300 | 2683239870 | 2110 | 2110 | 2115 | 2110 | 179 |
| 339 | 20250207 | 131200 | 2682861515 | 2115 | 2110 | 2115 | 2110 | 339 |
| 340 | 20250207 | 131100 | 2682145710 | 2110 | 2110 | 2115 | 2110 | 657 |
| 341 | 20250207 | 131000 | 2680759430 | 2110 | 2110 | 2115 | 2110 | 3707 |
| 342 | 20250207 | 130900 | 2672937215 | 2115 | 2115 | 2125 | 2110 | 22223 |
| 343 | 20250207 | 130800 | 2625930600 | 2120 | 2120 | 2125 | 2120 | 15823 |
| 344 | 20250207 | 130700 | 2592380840 | 2120 | 2120 | 2125 | 2115 | 9175 |
| 345 | 20250207 | 130600 | 2572929835 | 2120 | 2115 | 2120 | 2115 | 2716 |
| 346 | 20250207 | 130500 | 2567185490 | 2120 | 2120 | 2125 | 2120 | 2523 |
| 347 | 20250207 | 130400 | 2561836630 | 2120 | 2130 | 2130 | 2115 | 4533 |
| 348 | 20250207 | 130300 | 2552210510 | 2125 | 2135 | 2135 | 2125 | 4152 |
| 349 | 20250207 | 130200 | 2543358220 | 2135 | 2125 | 2135 | 2120 | 11151 |
| 350 | 20250207 | 130100 | 2519614145 | 2120 | 2125 | 2125 | 2120 | 10692 |
| 351 | 20250207 | 130000 | 2496944870 | 2120 | 2130 | 2135 | 2120 | 10196 |
| 352 | 20250207 | 125900 | 2475289310 | 2125 | 2125 | 2130 | 2120 | 2817 |
| 353 | 20250207 | 125800 | 2469295200 | 2120 | 2120 | 2125 | 2115 | 10123 |
| 354 | 20250207 | 125700 | 2447834935 | 2125 | 2135 | 2135 | 2125 | 8476 |
| 355 | 20250207 | 125600 | 2429811790 | 2130 | 2130 | 2140 | 2125 | 30905 |
| 356 | 20250207 | 125500 | 2363846480 | 2130 | 2125 | 2130 | 2120 | 13397 |
| 357 | 20250207 | 125400 | 2335395925 | 2125 | 2135 | 2135 | 2120 | 19030 |
| 358 | 20250207 | 125300 | 2294962045 | 2135 | 2125 | 2135 | 2120 | 34304 |
| 359 | 20250207 | 125200 | 2221859310 | 2125 | 2115 | 2130 | 2115 | 67200 |
| 360 | 20250207 | 125100 | 2079342885 | 2115 | 2110 | 2115 | 2110 | 5934 |
| 361 | 20250207 | 125000 | 2066809240 | 2110 | 2105 | 2110 | 2105 | 451 |
| 362 | 20250207 | 124900 | 2065859880 | 2105 | 2110 | 2110 | 2105 | 3932 |
| 363 | 20250207 | 124800 | 2057577960 | 2105 | 2110 | 2110 | 2105 | 2102 |
| 364 | 20250207 | 124700 | 2053145990 | 2110 | 2115 | 2120 | 2105 | 2983 |
| 365 | 20250207 | 124600 | 2046850860 | 2115 | 2120 | 2120 | 2110 | 1825 |
| 366 | 20250207 | 124500 | 2042994945 | 2120 | 2115 | 2120 | 2110 | 14719 |
| 367 | 20250207 | 124400 | 2011902260 | 2115 | 2115 | 2120 | 2115 | 3578 |
| 368 | 20250207 | 124300 | 2004328290 | 2120 | 2120 | 2120 | 2115 | 1338 |
| 369 | 20250207 | 124200 | 2001493705 | 2120 | 2120 | 2120 | 2115 | 1226 |
| 370 | 20250207 | 124100 | 1998898640 | 2115 | 2115 | 2120 | 2115 | 9008 |
| 371 | 20250207 | 124000 | 1979845735 | 2120 | 2110 | 2120 | 2110 | 10905 |
| 372 | 20250207 | 123900 | 1956782155 | 2115 | 2115 | 2115 | 2110 | 360 |
| 373 | 20250207 | 123800 | 1956021775 | 2110 | 2110 | 2115 | 2105 | 5797 |
| 374 | 20250207 | 123700 | 1943762740 | 2115 | 2100 | 2115 | 2100 | 9996 |
| 375 | 20250207 | 123600 | 1922669710 | 2100 | 2100 | 2110 | 2100 | 32 |
| 376 | 20250207 | 123500 | 1922602340 | 2100 | 2105 | 2105 | 2100 | 255 |
| 377 | 20250207 | 123400 | 1922066575 | 2105 | 2105 | 2105 | 2105 | 2129 |
| 378 | 20250207 | 123300 | 1917585030 | 2105 | 2105 | 2105 | 2105 | 1934 |
| 379 | 20250207 | 123200 | 1913513960 | 2105 | 2110 | 2110 | 2105 | 2376 |
| 380 | 20250207 | 123100 | 1908500660 | 2110 | 2110 | 2115 | 2110 | 155 |
| 381 | 20250207 | 123000 | 1908173355 | 2110 | 2105 | 2110 | 2105 | 2554 |
| 382 | 20250207 | 122900 | 1902784425 | 2110 | 2110 | 2110 | 2105 | 208 |
| 383 | 20250207 | 122800 | 1902345570 | 2110 | 2105 | 2110 | 2105 | 975 |
| 384 | 20250207 | 122700 | 1900288495 | 2105 | 2110 | 2110 | 2105 | 1240 |
| 385 | 20250207 | 122600 | 1897677745 | 2110 | 2105 | 2110 | 2105 | 92 |
| 386 | 20250207 | 122500 | 1897483985 | 2105 | 2105 | 2115 | 2105 | 15 |
| 387 | 20250207 | 122400 | 1897452350 | 2105 | 2115 | 2115 | 2105 | 7089 |
| 388 | 20250207 | 122300 | 1882491425 | 2115 | 2110 | 2115 | 2110 | 611 |
| 389 | 20250207 | 122200 | 1881199165 | 2110 | 2120 | 2120 | 2110 | 1808 |
| 390 | 20250207 | 122100 | 1877369990 | 2120 | 2105 | 2120 | 2105 | 14717 |
| 391 | 20250207 | 122000 | 1846277025 | 2105 | 2105 | 2110 | 2105 | 9840 |
| 392 | 20250207 | 121900 | 1825514650 | 2105 | 2100 | 2105 | 2100 | 2810 |
| 393 | 20250207 | 121800 | 1819599640 | 2105 | 2100 | 2105 | 2100 | 784 |
| 394 | 20250207 | 121700 | 1817949440 | 2100 | 2100 | 2105 | 2100 | 1021 |
| 395 | 20250207 | 121600 | 1815805315 | 2100 | 2100 | 2105 | 2100 | 3525 |
| 396 | 20250207 | 121500 | 1808391690 | 2100 | 2105 | 2110 | 2100 | 1614 |
| 397 | 20250207 | 121400 | 1804996485 | 2105 | 2105 | 2105 | 2105 | 7282 |
| 398 | 20250207 | 121300 | 1789667875 | 2100 | 2100 | 2100 | 2100 | 21 |
| 399 | 20250207 | 121200 | 1789623775 | 2100 | 2105 | 2105 | 2100 | 1103 |
| 400 | 20250207 | 121100 | 1787306995 | 2100 | 2095 | 2100 | 2095 | 7085 |
| 401 | 20250207 | 121000 | 1772428500 | 2095 | 2090 | 2095 | 2090 | 3701 |
| 402 | 20250207 | 120900 | 1764684950 | 2090 | 2090 | 2090 | 2090 | 28 |
| 403 | 20250207 | 120800 | 1764626430 | 2090 | 2090 | 2090 | 2090 | 724 |
| 404 | 20250207 | 120700 | 1763113270 | 2090 | 2090 | 2095 | 2090 | 14545 |
| 405 | 20250207 | 120600 | 1732693720 | 2090 | 2090 | 2095 | 2090 | 14 |
| 406 | 20250207 | 120500 | 1732664410 | 2095 | 2090 | 2095 | 2090 | 153 |
| 407 | 20250207 | 120400 | 1732344625 | 2095 | 2090 | 2095 | 2090 | 226 |
| 408 | 20250207 | 120300 | 1731871170 | 2090 | 2090 | 2090 | 2090 | 57 |
| 409 | 20250207 | 120200 | 1731752040 | 2095 | 2090 | 2095 | 2090 | 2434 |
| 410 | 20250207 | 120100 | 1726655465 | 2095 | 2090 | 2095 | 2090 | 163 |
| 411 | 20250207 | 120000 | 1726314770 | 2090 | 2095 | 2095 | 2090 | 744 |
| 412 | 20250207 | 115900 | 1724759335 | 2090 | 2090 | 2095 | 2090 | 869 |
| 413 | 20250207 | 115800 | 1722943075 | 2090 | 2090 | 2090 | 2090 | 2020 |
| 414 | 20250207 | 115700 | 1718721275 | 2090 | 2095 | 2095 | 2090 | 3061 |
| 415 | 20250207 | 115600 | 1712308500 | 2100 | 2095 | 2100 | 2095 | 1016 |
| 416 | 20250207 | 115500 | 1710174940 | 2100 | 2095 | 2100 | 2095 | 120 |
| 417 | 20250207 | 115400 | 1709922990 | 2095 | 2095 | 2100 | 2095 | 558 |
| 418 | 20250207 | 115300 | 1708751820 | 2095 | 2095 | 2095 | 2095 | 66 |
| 419 | 20250207 | 115200 | 1708613550 | 2095 | 2100 | 2100 | 2095 | 5 |
| 420 | 20250207 | 115100 | 1708603070 | 2100 | 2100 | 2100 | 2100 | 152 |
| 421 | 20250207 | 115000 | 1708283870 | 2095 | 2095 | 2100 | 2095 | 1821 |
| 422 | 20250207 | 114900 | 1704468435 | 2095 | 2095 | 2100 | 2095 | 206 |
| 423 | 20250207 | 114800 | 1704035850 | 2100 | 2095 | 2100 | 2095 | 1212 |
| 424 | 20250207 | 114700 | 1701496700 | 2095 | 2095 | 2100 | 2095 | 639 |
| 425 | 20250207 | 114600 | 1700157740 | 2095 | 2095 | 2100 | 2095 | 22 |
| 426 | 20250207 | 114500 | 1700111645 | 2100 | 2095 | 2100 | 2095 | 22 |
| 427 | 20250207 | 114400 | 1700065465 | 2100 | 2095 | 2100 | 2095 | 5 |
| 428 | 20250207 | 114300 | 1700054980 | 2095 | 2100 | 2100 | 2095 | 1661 |
| 429 | 20250207 | 114200 | 1696566895 | 2100 | 2100 | 2105 | 2100 | 103 |
| 430 | 20250207 | 114100 | 1696350580 | 2100 | 2100 | 2105 | 2100 | 369 |
| 431 | 20250207 | 114000 | 1695575655 | 2100 | 2100 | 2100 | 2100 | 186 |
| 432 | 20250207 | 113900 | 1695185055 | 2100 | 2100 | 2100 | 2100 | 1 |
| 433 | 20250207 | 113800 | 1695182955 | 2100 | 2100 | 2100 | 2100 | 342 |
| 434 | 20250207 | 113700 | 1694464755 | 2100 | 2100 | 2105 | 2100 | 2131 |
| 435 | 20250207 | 113600 | 1689983170 | 2100 | 2100 | 2100 | 2100 | 1336 |
| 436 | 20250207 | 113500 | 1687177570 | 2100 | 2100 | 2100 | 2095 | 2262 |
| 437 | 20250207 | 113400 | 1682429215 | 2100 | 2100 | 2100 | 2100 | 7451 |
| 438 | 20250207 | 113300 | 1666782115 | 2095 | 2100 | 2100 | 2095 | 370 |
| 439 | 20250207 | 113200 | 1666006935 | 2095 | 2090 | 2095 | 2090 | 3597 |
| 440 | 20250207 | 113100 | 1658471320 | 2090 | 2085 | 2090 | 2085 | 562 |
| 441 | 20250207 | 113000 | 1657296770 | 2085 | 2085 | 2085 | 2085 | 7 |
| 442 | 20250207 | 112900 | 1657282175 | 2085 | 2085 | 2085 | 2085 | 3005 |
| 443 | 20250207 | 112800 | 1651016750 | 2085 | 2085 | 2085 | 2085 | 2717 |
| 444 | 20250207 | 112700 | 1645351805 | 2085 | 2090 | 2090 | 2085 | 394 |
| 445 | 20250207 | 112600 | 1644529550 | 2085 | 2090 | 2090 | 2085 | 2618 |
| 446 | 20250207 | 112500 | 1639065455 | 2090 | 2090 | 2090 | 2090 | 0 |
| 447 | 20250207 | 112400 | 1639065455 | 2090 | 2090 | 2090 | 2090 | 644 |
| 448 | 20250207 | 112300 | 1637719495 | 2090 | 2090 | 2095 | 2090 | 1084 |
| 449 | 20250207 | 112200 | 1635453830 | 2090 | 2090 | 2090 | 2090 | 5 |
| 450 | 20250207 | 112100 | 1635443380 | 2090 | 2095 | 2095 | 2090 | 2711 |
| 451 | 20250207 | 112000 | 1629768835 | 2095 | 2095 | 2095 | 2095 | 1081 |
| 452 | 20250207 | 111900 | 1627504140 | 2095 | 2100 | 2100 | 2095 | 509 |
| 453 | 20250207 | 111800 | 1626435245 | 2100 | 2095 | 2100 | 2095 | 211 |
| 454 | 20250207 | 111700 | 1625993185 | 2100 | 2100 | 2100 | 2095 | 202 |
| 455 | 20250207 | 111600 | 1625568995 | 2100 | 2100 | 2100 | 2100 | 4562 |
| 456 | 20250207 | 111500 | 1615988795 | 2105 | 2100 | 2105 | 2095 | 1208 |
| 457 | 20250207 | 111400 | 1613451535 | 2100 | 2100 | 2100 | 2100 | 2884 |
| 458 | 20250207 | 111300 | 1607395135 | 2100 | 2100 | 2100 | 2095 | 10136 |
| 459 | 20250207 | 111200 | 1586112630 | 2100 | 2090 | 2100 | 2085 | 9825 |
| 460 | 20250207 | 111100 | 1565532245 | 2085 | 2090 | 2090 | 2085 | 9 |
| 461 | 20250207 | 111000 | 1565513460 | 2090 | 2085 | 2090 | 2085 | 294 |
| 462 | 20250207 | 110900 | 1564900460 | 2090 | 2090 | 2090 | 2085 | 544 |
| 463 | 20250207 | 110800 | 1563765570 | 2090 | 2090 | 2090 | 2085 | 177 |
| 464 | 20250207 | 110700 | 1563395665 | 2085 | 2090 | 2095 | 2085 | 2196 |
| 465 | 20250207 | 110600 | 1558811645 | 2085 | 2090 | 2095 | 2085 | 2186 |
| 466 | 20250207 | 110500 | 1554242920 | 2090 | 2100 | 2100 | 2090 | 201 |
| 467 | 20250207 | 110400 | 1553821580 | 2100 | 2090 | 2100 | 2090 | 65 |
| 468 | 20250207 | 110300 | 1553685680 | 2090 | 2095 | 2095 | 2090 | 392 |
| 469 | 20250207 | 110200 | 1552864500 | 2090 | 2090 | 2090 | 2090 | 106 |
| 470 | 20250207 | 110100 | 1552642960 | 2090 | 2090 | 2100 | 2090 | 108 |
| 471 | 20250207 | 110000 | 1552416240 | 2095 | 2090 | 2095 | 2090 | 265 |
| 472 | 20250207 | 105900 | 1551861070 | 2095 | 2100 | 2100 | 2090 | 1254 |
| 473 | 20250207 | 105800 | 1549233915 | 2100 | 2090 | 2100 | 2090 | 4602 |
| 474 | 20250207 | 105700 | 1539615705 | 2090 | 2095 | 2100 | 2090 | 7950 |
| 475 | 20250207 | 105600 | 1522957700 | 2100 | 2095 | 2100 | 2095 | 1116 |
| 476 | 20250207 | 105500 | 1520614190 | 2095 | 2095 | 2095 | 2095 | 3462 |
| 477 | 20250207 | 105400 | 1513361300 | 2100 | 2095 | 2100 | 2095 | 516 |
| 478 | 20250207 | 105300 | 1512279260 | 2095 | 2095 | 2100 | 2095 | 1009 |
| 479 | 20250207 | 105200 | 1510160675 | 2100 | 2100 | 2100 | 2095 | 6190 |
| 480 | 20250207 | 105100 | 1497161685 | 2105 | 2100 | 2105 | 2095 | 4334 |
| 481 | 20250207 | 105000 | 1488055670 | 2095 | 2100 | 2100 | 2095 | 1313 |
| 482 | 20250207 | 104900 | 1485299900 | 2100 | 2100 | 2105 | 2095 | 3610 |
| 483 | 20250207 | 104800 | 1477713725 | 2105 | 2100 | 2105 | 2095 | 6852 |
| 484 | 20250207 | 104700 | 1463327500 | 2100 | 2095 | 2100 | 2090 | 2526 |
| 485 | 20250207 | 104600 | 1458033000 | 2095 | 2095 | 2100 | 2095 | 109 |
| 486 | 20250207 | 104500 | 1457804145 | 2090 | 2090 | 2100 | 2090 | 3965 |
| 487 | 20250207 | 104400 | 1449478435 | 2090 | 2100 | 2100 | 2090 | 1546 |
| 488 | 20250207 | 104300 | 1446239090 | 2100 | 2100 | 2100 | 2095 | 485 |
| 489 | 20250207 | 104200 | 1445220600 | 2100 | 2090 | 2100 | 2090 | 924 |
| 490 | 20250207 | 104100 | 1443284825 | 2090 | 2090 | 2095 | 2090 | 40 |
| 491 | 20250207 | 104000 | 1443201175 | 2090 | 2090 | 2090 | 2085 | 2346 |
| 492 | 20250207 | 103900 | 1438298045 | 2090 | 2085 | 2090 | 2085 | 1937 |
| 493 | 20250207 | 103800 | 1434249735 | 2085 | 2085 | 2085 | 2085 | 5 |
| 494 | 20250207 | 103700 | 1434239310 | 2090 | 2085 | 2090 | 2085 | 64 |
| 495 | 20250207 | 103600 | 1434105720 | 2085 | 2090 | 2090 | 2085 | 498 |
| 496 | 20250207 | 103500 | 1433064915 | 2095 | 2090 | 2095 | 2090 | 28 |
| 497 | 20250207 | 103400 | 1433006325 | 2090 | 2095 | 2095 | 2085 | 4301 |
| 498 | 20250207 | 103300 | 1424033970 | 2090 | 2090 | 2095 | 2090 | 415 |
| 499 | 20250207 | 103200 | 1423165855 | 2090 | 2090 | 2095 | 2090 | 907 |
| 500 | 20250207 | 103100 | 1421270220 | 2090 | 2090 | 2090 | 2090 | 1062 |
| 501 | 20250207 | 103000 | 1419050640 | 2095 | 2095 | 2095 | 2095 | 456 |
| 502 | 20250207 | 102900 | 1418095320 | 2095 | 2100 | 2100 | 2095 | 2411 |
| 503 | 20250207 | 102800 | 1413042840 | 2100 | 2100 | 2100 | 2095 | 4164 |
| 504 | 20250207 | 102700 | 1404298565 | 2105 | 2095 | 2105 | 2095 | 9026 |
| 505 | 20250207 | 102600 | 1385338340 | 2095 | 2090 | 2095 | 2090 | 2648 |
| 506 | 20250207 | 102500 | 1379793295 | 2090 | 2090 | 2090 | 2090 | 735 |
| 507 | 20250207 | 102400 | 1378257145 | 2090 | 2085 | 2090 | 2085 | 2492 |
| 508 | 20250207 | 102300 | 1373048875 | 2090 | 2075 | 2090 | 2075 | 11908 |
| 509 | 20250207 | 102200 | 1348230040 | 2080 | 2080 | 2085 | 2080 | 2608 |
| 510 | 20250207 | 102100 | 1342804335 | 2080 | 2075 | 2080 | 2075 | 305 |
| 511 | 20250207 | 102000 | 1342170950 | 2075 | 2075 | 2080 | 2075 | 335 |
| 512 | 20250207 | 101900 | 1341475710 | 2075 | 2075 | 2080 | 2070 | 12435 |
| 513 | 20250207 | 101800 | 1315669160 | 2075 | 2080 | 2080 | 2070 | 7208 |
| 514 | 20250207 | 101700 | 1300713060 | 2075 | 2075 | 2080 | 2075 | 1138 |
| 515 | 20250207 | 101600 | 1298351685 | 2075 | 2075 | 2075 | 2075 | 4724 |
| 516 | 20250207 | 101500 | 1288549385 | 2080 | 2075 | 2080 | 2075 | 1203 |
| 517 | 20250207 | 101400 | 1286050450 | 2075 | 2080 | 2080 | 2075 | 2035 |
| 518 | 20250207 | 101300 | 1281821515 | 2080 | 2080 | 2080 | 2080 | 444 |
| 519 | 20250207 | 101200 | 1280897995 | 2080 | 2080 | 2085 | 2080 | 12584 |
| 520 | 20250207 | 101100 | 1254723170 | 2085 | 2080 | 2085 | 2080 | 364 |
| 521 | 20250207 | 101000 | 1253965540 | 2085 | 2080 | 2085 | 2080 | 529 |
| 522 | 20250207 | 100900 | 1252862580 | 2080 | 2080 | 2085 | 2080 | 350 |
| 523 | 20250207 | 100800 | 1252134555 | 2080 | 2080 | 2085 | 2080 | 1511 |
| 524 | 20250207 | 100700 | 1248991100 | 2085 | 2090 | 2090 | 2085 | 834 |
| 525 | 20250207 | 100600 | 1247251710 | 2090 | 2085 | 2090 | 2085 | 2497 |
| 526 | 20250207 | 100500 | 1242045410 | 2085 | 2090 | 2090 | 2080 | 2852 |
| 527 | 20250207 | 100400 | 1236099495 | 2085 | 2090 | 2090 | 2080 | 3051 |
| 528 | 20250207 | 100300 | 1229734115 | 2090 | 2090 | 2090 | 2085 | 3733 |
| 529 | 20250207 | 100200 | 1221950130 | 2085 | 2085 | 2085 | 2080 | 12327 |
| 530 | 20250207 | 100100 | 1196251065 | 2085 | 2085 | 2090 | 2080 | 9548 |
| 531 | 20250207 | 100000 | 1176343550 | 2080 | 2080 | 2085 | 2080 | 2311 |
| 532 | 20250207 | 095900 | 1171536135 | 2080 | 2075 | 2080 | 2075 | 15678 |
| 533 | 20250207 | 095800 | 1138927010 | 2075 | 2080 | 2080 | 2075 | 2054 |
| 534 | 20250207 | 095700 | 1134657910 | 2075 | 2075 | 2080 | 2075 | 1103 |
| 535 | 20250207 | 095600 | 1132364945 | 2075 | 2080 | 2080 | 2075 | 13475 |
| 536 | 20250207 | 095500 | 1104336955 | 2080 | 2075 | 2080 | 2075 | 37 |
| 537 | 20250207 | 095400 | 1104260125 | 2075 | 2075 | 2080 | 2075 | 1251 |
| 538 | 20250207 | 095300 | 1101658060 | 2075 | 2070 | 2075 | 2070 | 2310 |
| 539 | 20250207 | 095200 | 1096865080 | 2070 | 2070 | 2070 | 2070 | 54 |
| 540 | 20250207 | 095100 | 1096753300 | 2070 | 2075 | 2075 | 2070 | 3747 |
| 541 | 20250207 | 095000 | 1088994005 | 2075 | 2080 | 2090 | 2075 | 9716 |
| 542 | 20250207 | 094900 | 1068832470 | 2075 | 2080 | 2090 | 2075 | 6450 |
| 543 | 20250207 | 094800 | 1055390050 | 2080 | 2075 | 2080 | 2070 | 18561 |
| 544 | 20250207 | 094700 | 1016851965 | 2070 | 2070 | 2075 | 2065 | 8511 |
| 545 | 20250207 | 094600 | 999235830 | 2070 | 2070 | 2070 | 2065 | 1368 |
| 546 | 20250207 | 094500 | 996404075 | 2070 | 2070 | 2070 | 2070 | 514 |
| 547 | 20250207 | 094400 | 995340095 | 2070 | 2075 | 2075 | 2065 | 9611 |
| 548 | 20250207 | 094300 | 975451525 | 2075 | 2075 | 2080 | 2070 | 1928 |
| 549 | 20250207 | 094200 | 971450920 | 2075 | 2065 | 2075 | 2065 | 5851 |
| 550 | 20250207 | 094100 | 959351415 | 2065 | 2070 | 2070 | 2065 | 2006 |
| 551 | 20250207 | 094000 | 955202085 | 2070 | 2065 | 2070 | 2065 | 12 |
| 552 | 20250207 | 093900 | 955177270 | 2065 | 2075 | 2075 | 2065 | 749 |
| 553 | 20250207 | 093800 | 953630470 | 2070 | 2065 | 2075 | 2065 | 3347 |
| 554 | 20250207 | 093700 | 946706005 | 2065 | 2070 | 2075 | 2065 | 4113 |
| 555 | 20250207 | 093600 | 938197645 | 2070 | 2075 | 2075 | 2070 | 13172 |
| 556 | 20250207 | 093500 | 910931330 | 2075 | 2070 | 2075 | 2070 | 3116 |
| 557 | 20250207 | 093400 | 904471230 | 2075 | 2075 | 2075 | 2070 | 2459 |
| 558 | 20250207 | 093300 | 899380945 | 2075 | 2075 | 2080 | 2070 | 13373 |
| 559 | 20250207 | 093200 | 871633995 | 2075 | 2075 | 2080 | 2075 | 1787 |
| 560 | 20250207 | 093100 | 867918400 | 2080 | 2080 | 2085 | 2080 | 2770 |
| 561 | 20250207 | 093000 | 862153405 | 2085 | 2075 | 2085 | 2075 | 2552 |
| 562 | 20250207 | 092900 | 856846835 | 2075 | 2075 | 2080 | 2075 | 11169 |
| 563 | 20250207 | 092800 | 833669670 | 2080 | 2080 | 2080 | 2075 | 5872 |
| 564 | 20250207 | 092700 | 821455990 | 2085 | 2080 | 2085 | 2080 | 1664 |
| 565 | 20250207 | 092600 | 817989555 | 2080 | 2080 | 2085 | 2080 | 6773 |
| 566 | 20250207 | 092500 | 803899750 | 2085 | 2080 | 2085 | 2075 | 7927 |
| 567 | 20250207 | 092400 | 787418115 | 2080 | 2080 | 2080 | 2075 | 2613 |
| 568 | 20250207 | 092300 | 781993200 | 2080 | 2080 | 2080 | 2070 | 6453 |
| 569 | 20250207 | 092200 | 768584190 | 2080 | 2075 | 2080 | 2075 | 17855 |
| 570 | 20250207 | 092100 | 731535055 | 2080 | 2085 | 2085 | 2080 | 4830 |
| 571 | 20250207 | 092000 | 721484460 | 2080 | 2080 | 2085 | 2080 | 109 |
| 572 | 20250207 | 091900 | 721257235 | 2080 | 2085 | 2085 | 2080 | 1721 |
| 573 | 20250207 | 091800 | 717677190 | 2080 | 2080 | 2085 | 2075 | 12201 |
| 574 | 20250207 | 091700 | 692341015 | 2080 | 2090 | 2090 | 2080 | 11003 |
| 575 | 20250207 | 091600 | 669416840 | 2085 | 2085 | 2095 | 2085 | 3032 |
| 576 | 20250207 | 091500 | 663082800 | 2090 | 2090 | 2095 | 2090 | 7722 |
| 577 | 20250207 | 091400 | 646940185 | 2090 | 2095 | 2100 | 2090 | 5719 |
| 578 | 20250207 | 091300 | 634962025 | 2095 | 2105 | 2110 | 2095 | 16054 |
| 579 | 20250207 | 091200 | 601248760 | 2110 | 2105 | 2115 | 2100 | 11437 |
| 580 | 20250207 | 091100 | 577134595 | 2105 | 2100 | 2120 | 2095 | 33727 |
| 581 | 20250207 | 091000 | 505891155 | 2100 | 2095 | 2100 | 2095 | 15510 |
| 582 | 20250207 | 090900 | 473350420 | 2095 | 2090 | 2095 | 2090 | 21686 |
| 583 | 20250207 | 090800 | 427961895 | 2090 | 2080 | 2090 | 2075 | 24171 |
| 584 | 20250207 | 090700 | 377578410 | 2080 | 2080 | 2085 | 2075 | 10011 |
| 585 | 20250207 | 090600 | 356745135 | 2080 | 2085 | 2085 | 2075 | 12494 |
| 586 | 20250207 | 090500 | 330758110 | 2080 | 2080 | 2085 | 2080 | 7576 |
| 587 | 20250207 | 090400 | 314997440 | 2080 | 2055 | 2080 | 2055 | 36529 |
| 588 | 20250207 | 090300 | 239625285 | 2060 | 2065 | 2065 | 2055 | 18257 |
| 589 | 20250207 | 090200 | 202046795 | 2065 | 2070 | 2075 | 2060 | 18052 |
| 590 | 20250207 | 090100 | 164747510 | 2070 | 2085 | 2085 | 2070 | 36500 |
| 591 | 20250207 | 090000 | 89085235 | 2075 | 2085 | 2085 | 2075 | 42789 |