31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 183300 | 7190435025 | 20600 | 20600 | 20600 | 20600 | 2188 |
| 3 | 20250411 | 183200 | 7190435025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 4 | 20250411 | 183100 | 7190435025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 5 | 20250411 | 183000 | 7190435025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 6 | 20250411 | 182900 | 7190435025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 7 | 20250411 | 182800 | 7190435025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 8 | 20250411 | 182700 | 7190435025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 9 | 20250411 | 182600 | 7190435025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 10 | 20250411 | 182500 | 7190435025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 11 | 20250411 | 182400 | 7190435025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 12 | 20250411 | 182300 | 7190435025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 13 | 20250411 | 182200 | 7190435025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 14 | 20250411 | 182100 | 7190435025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 15 | 20250411 | 182000 | 7190435025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 16 | 20250411 | 181900 | 7190435025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 17 | 20250411 | 181800 | 7190435025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 18 | 20250411 | 181700 | 7190435025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 19 | 20250411 | 181600 | 7190435025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 20 | 20250411 | 181500 | 7190435025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 21 | 20250411 | 181400 | 7190435025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 22 | 20250411 | 181300 | 7190435025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 23 | 20250411 | 181200 | 7190435025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 24 | 20250411 | 181100 | 7190435025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 25 | 20250411 | 181000 | 7190435025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 26 | 20250411 | 180900 | 7190435025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 27 | 20250411 | 180800 | 7190435025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 28 | 20250411 | 180700 | 7190435025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 29 | 20250411 | 180600 | 7190435025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 30 | 20250411 | 180500 | 7190435025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 31 | 20250411 | 180400 | 7190435025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 32 | 20250411 | 180300 | 7190435025 | 20600 | 20600 | 20600 | 20600 | 2188 |
| 33 | 20250411 | 180200 | 7190435025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 34 | 20250411 | 180100 | 7190435025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 35 | 20250411 | 180000 | 7190435025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 36 | 20250411 | 175900 | 7190435025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 37 | 20250411 | 175800 | 7190435025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 38 | 20250411 | 175700 | 7190435025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 39 | 20250411 | 175600 | 7190435025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 40 | 20250411 | 175500 | 7190435025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 41 | 20250411 | 175400 | 7190435025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 42 | 20250411 | 175300 | 7190435025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 43 | 20250411 | 175200 | 7190435025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 44 | 20250411 | 175100 | 7190435025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 45 | 20250411 | 175000 | 7190435025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 46 | 20250411 | 174900 | 7190435025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 47 | 20250411 | 174800 | 7190435025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 48 | 20250411 | 174700 | 7190435025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 49 | 20250411 | 174600 | 7190435025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 50 | 20250411 | 174500 | 7190435025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 51 | 20250411 | 174400 | 7190435025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 52 | 20250411 | 174300 | 7190435025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 53 | 20250411 | 174200 | 7190435025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 54 | 20250411 | 174100 | 7190435025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 55 | 20250411 | 174000 | 7190435025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 56 | 20250411 | 173900 | 7190435025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 57 | 20250411 | 173800 | 7190435025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 58 | 20250411 | 173700 | 7190435025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 59 | 20250411 | 173600 | 7190435025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 60 | 20250411 | 173500 | 7190435025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 61 | 20250411 | 173400 | 7190435025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 62 | 20250411 | 173300 | 7190435025 | 20600 | 20600 | 20600 | 20600 | 2188 |
| 63 | 20250411 | 173200 | 7190435025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 64 | 20250411 | 173100 | 7190435025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 65 | 20250411 | 173000 | 7190435025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 66 | 20250411 | 172900 | 7190435025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 67 | 20250411 | 172800 | 7190435025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 68 | 20250411 | 172700 | 7190435025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 69 | 20250411 | 172600 | 7190435025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 70 | 20250411 | 172500 | 7190435025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 71 | 20250411 | 172400 | 7190435025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 72 | 20250411 | 172300 | 7190435025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 73 | 20250411 | 172200 | 7190435025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 74 | 20250411 | 172100 | 7190435025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 75 | 20250411 | 172000 | 7190435025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 76 | 20250411 | 171900 | 7190435025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 77 | 20250411 | 171800 | 7190435025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 78 | 20250411 | 171700 | 7190435025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 79 | 20250411 | 171600 | 7190435025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 80 | 20250411 | 171500 | 7190435025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 81 | 20250411 | 171400 | 7190435025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 82 | 20250411 | 171300 | 7190435025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 83 | 20250411 | 171200 | 7190435025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 84 | 20250411 | 171100 | 7190435025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 85 | 20250411 | 171000 | 7190435025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 86 | 20250411 | 170900 | 7190435025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 87 | 20250411 | 170800 | 7190435025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 88 | 20250411 | 170700 | 7190435025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 89 | 20250411 | 170600 | 7190435025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 90 | 20250411 | 170500 | 7190435025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 91 | 20250411 | 170400 | 7190435025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 92 | 20250411 | 170300 | 7190435025 | 20600 | 20600 | 20600 | 20600 | 2188 |
| 93 | 20250411 | 170200 | 7190435025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 94 | 20250411 | 170100 | 7190435025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 95 | 20250411 | 170000 | 7190435025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 96 | 20250411 | 165900 | 7190435025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 97 | 20250411 | 165800 | 7190435025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 98 | 20250411 | 165700 | 7190435025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 99 | 20250411 | 165600 | 7190435025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 100 | 20250411 | 165500 | 7190435025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 101 | 20250411 | 165400 | 7190435025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 102 | 20250411 | 165300 | 7190435025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 103 | 20250411 | 165200 | 7190435025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 104 | 20250411 | 165100 | 7190435025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 105 | 20250411 | 165000 | 7190435025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 106 | 20250411 | 164900 | 7190435025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 107 | 20250411 | 164800 | 7190435025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 108 | 20250411 | 164700 | 7190435025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 109 | 20250411 | 164600 | 7190435025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 110 | 20250411 | 164500 | 7190435025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 111 | 20250411 | 164400 | 7190435025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 112 | 20250411 | 164300 | 7190435025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 113 | 20250411 | 164200 | 7190435025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 114 | 20250411 | 164100 | 7190435025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 115 | 20250411 | 164000 | 7190435025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 116 | 20250411 | 163900 | 7190435025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 117 | 20250411 | 163800 | 7190435025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 118 | 20250411 | 163700 | 7190435025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 119 | 20250411 | 163600 | 7190435025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 120 | 20250411 | 163500 | 7190435025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 121 | 20250411 | 163400 | 7190435025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 122 | 20250411 | 163300 | 7190435025 | 20600 | 20600 | 20600 | 20600 | 2188 |
| 123 | 20250411 | 163200 | 7190435025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 124 | 20250411 | 163100 | 7190435025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 125 | 20250411 | 163000 | 7190435025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 126 | 20250411 | 162900 | 7190435025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 127 | 20250411 | 162800 | 7190435025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 128 | 20250411 | 162700 | 7190435025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 129 | 20250411 | 162600 | 7190435025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 130 | 20250411 | 162500 | 7190435025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 131 | 20250411 | 162400 | 7190435025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 132 | 20250411 | 162300 | 7190435025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 133 | 20250411 | 162200 | 7190435025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 134 | 20250411 | 162100 | 7190435025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 135 | 20250411 | 162000 | 7190435025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 136 | 20250411 | 161900 | 7190435025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 137 | 20250411 | 161800 | 7190435025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 138 | 20250411 | 161700 | 7190435025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 139 | 20250411 | 161600 | 7190435025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 140 | 20250411 | 161500 | 7190435025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 141 | 20250411 | 161400 | 7190435025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 142 | 20250411 | 161300 | 7190435025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 143 | 20250411 | 161200 | 7190435025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 144 | 20250411 | 161100 | 7190435025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 145 | 20250411 | 161000 | 7190435025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 146 | 20250411 | 160900 | 7190435025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 147 | 20250411 | 160800 | 7190435025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 148 | 20250411 | 160700 | 7190435025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 149 | 20250411 | 160600 | 7190435025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 150 | 20250411 | 160500 | 7190435025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 151 | 20250411 | 160400 | 7190435025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 152 | 20250411 | 160300 | 7190435025 | 20600 | 20600 | 20600 | 20600 | 2188 |
| 153 | 20250411 | 160200 | 7190435025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 154 | 20250411 | 160100 | 7190435025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 155 | 20250411 | 160000 | 7190435025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 156 | 20250411 | 155900 | 7190435025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 157 | 20250411 | 155800 | 7190435025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 158 | 20250411 | 155700 | 7190435025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 159 | 20250411 | 155600 | 7190435025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 160 | 20250411 | 155500 | 7190435025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 161 | 20250411 | 155400 | 7190435025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 162 | 20250411 | 155300 | 7190435025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 163 | 20250411 | 155200 | 7190435025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 164 | 20250411 | 155100 | 7190435025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 165 | 20250411 | 155000 | 7190435025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 166 | 20250411 | 154900 | 7190435025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 167 | 20250411 | 154800 | 7190435025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 168 | 20250411 | 154700 | 7190435025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 169 | 20250411 | 154600 | 7190435025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 170 | 20250411 | 154500 | 7190435025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 171 | 20250411 | 154400 | 7190435025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 172 | 20250411 | 154300 | 7190435025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 173 | 20250411 | 154200 | 7190435025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 174 | 20250411 | 154100 | 7190435025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 175 | 20250411 | 154000 | 7190435025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 176 | 20250411 | 153900 | 7190435025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 177 | 20250411 | 153800 | 7190435025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 178 | 20250411 | 153700 | 7190435025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 179 | 20250411 | 153600 | 7190435025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 180 | 20250411 | 153500 | 7190435025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 181 | 20250411 | 153400 | 7190435025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 182 | 20250411 | 153300 | 7190435025 | 20600 | 20600 | 20600 | 20600 | 2188 |
| 183 | 20250411 | 153200 | 7190435025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 184 | 20250411 | 153100 | 7190435025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 185 | 20250411 | 153000 | 7190435025 | 20600 | 20600 | 20600 | 20600 | 2188 |
| 186 | 20250411 | 152900 | 7145362225 | 20600 | 20600 | 20600 | 20600 | 0 |
| 187 | 20250411 | 152800 | 7145362225 | 20600 | 20600 | 20600 | 20600 | 0 |
| 188 | 20250411 | 152700 | 7145362225 | 20600 | 20600 | 20600 | 20600 | 0 |
| 189 | 20250411 | 152600 | 7145362225 | 20600 | 20600 | 20600 | 20600 | 0 |
| 190 | 20250411 | 152500 | 7145362225 | 20600 | 20600 | 20600 | 20600 | 0 |
| 191 | 20250411 | 152400 | 7145362225 | 20600 | 20600 | 20600 | 20600 | 0 |
| 192 | 20250411 | 152300 | 7145362225 | 20600 | 20600 | 20600 | 20600 | 0 |
| 193 | 20250411 | 152200 | 7145362225 | 20600 | 20600 | 20600 | 20600 | 0 |
| 194 | 20250411 | 152100 | 7145362225 | 20600 | 20600 | 20600 | 20600 | 0 |
| 195 | 20250411 | 152000 | 7145362225 | 20600 | 20600 | 20600 | 20600 | 0 |
| 196 | 20250411 | 151900 | 7145362225 | 20600 | 20600 | 20600 | 20450 | 481 |
| 197 | 20250411 | 151800 | 7135500125 | 20500 | 20550 | 20550 | 20500 | 1438 |
| 198 | 20250411 | 151700 | 7105983025 | 20550 | 20600 | 20600 | 20550 | 20 |
| 199 | 20250411 | 151600 | 7105571675 | 20550 | 20650 | 20650 | 20550 | 295 |
| 200 | 20250411 | 151500 | 7099503525 | 20650 | 20650 | 20650 | 20600 | 275 |
| 201 | 20250411 | 151400 | 7093830375 | 20600 | 20600 | 20650 | 20600 | 49 |
| 202 | 20250411 | 151300 | 7092820225 | 20650 | 20650 | 20650 | 20650 | 4 |
| 203 | 20250411 | 151200 | 7092737625 | 20600 | 20650 | 20650 | 20600 | 281 |
| 204 | 20250411 | 151100 | 7086946075 | 20600 | 20600 | 20600 | 20550 | 583 |
| 205 | 20250411 | 151000 | 7074936825 | 20550 | 20550 | 20600 | 20550 | 854 |
| 206 | 20250411 | 150900 | 7057386125 | 20700 | 20650 | 20700 | 20550 | 140 |
| 207 | 20250411 | 150800 | 7054492925 | 20600 | 20600 | 20600 | 20550 | 1069 |
| 208 | 20250411 | 150700 | 7032503325 | 20600 | 20650 | 20650 | 20550 | 218 |
| 209 | 20250411 | 150600 | 7028013225 | 20650 | 20550 | 20650 | 20550 | 124 |
| 210 | 20250411 | 150500 | 7025458925 | 20600 | 20550 | 20600 | 20550 | 23 |
| 211 | 20250411 | 150400 | 7024985775 | 20600 | 20650 | 20700 | 20600 | 193 |
| 212 | 20250411 | 150300 | 7021006675 | 20600 | 20600 | 20700 | 20600 | 212 |
| 213 | 20250411 | 150200 | 7016626575 | 20600 | 20575 | 20600 | 20550 | 329 |
| 214 | 20250411 | 150100 | 7009855025 | 20550 | 20600 | 20600 | 20550 | 185 |
| 215 | 20250411 | 150000 | 7006045375 | 20600 | 20600 | 20600 | 20600 | 106 |
| 216 | 20250411 | 145900 | 7003861775 | 20600 | 20600 | 20600 | 20600 | 202 |
| 217 | 20250411 | 145800 | 6999700575 | 20600 | 20650 | 20700 | 20600 | 1221 |
| 218 | 20250411 | 145700 | 6974452525 | 20600 | 20650 | 20650 | 20600 | 310 |
| 219 | 20250411 | 145600 | 6968058775 | 20650 | 20550 | 20650 | 20550 | 344 |
| 220 | 20250411 | 145500 | 6960974825 | 20550 | 20550 | 20550 | 20550 | 79 |
| 221 | 20250411 | 145400 | 6959351375 | 20550 | 20550 | 20600 | 20550 | 187 |
| 222 | 20250411 | 145300 | 6955508475 | 20550 | 20550 | 20600 | 20550 | 134 |
| 223 | 20250411 | 145200 | 6952750175 | 20550 | 20550 | 20600 | 20550 | 327 |
| 224 | 20250411 | 145100 | 6946019275 | 20550 | 20550 | 20600 | 20550 | 191 |
| 225 | 20250411 | 145000 | 6942094175 | 20550 | 20500 | 20550 | 20500 | 655 |
| 226 | 20250411 | 144900 | 6928644825 | 20500 | 20550 | 20600 | 20500 | 222 |
| 227 | 20250411 | 144800 | 6924083325 | 20550 | 20550 | 20550 | 20550 | 58 |
| 228 | 20250411 | 144700 | 6922891425 | 20550 | 20550 | 20600 | 20550 | 105 |
| 229 | 20250411 | 144600 | 6920733575 | 20600 | 20550 | 20600 | 20500 | 707 |
| 230 | 20250411 | 144500 | 6906205275 | 20500 | 20500 | 20550 | 20500 | 218 |
| 231 | 20250411 | 144400 | 6901733375 | 20500 | 20550 | 20550 | 20500 | 163 |
| 232 | 20250411 | 144300 | 6898385375 | 20500 | 20600 | 20600 | 20500 | 341 |
| 233 | 20250411 | 144200 | 6891386225 | 20550 | 20525 | 20700 | 20525 | 1307 |
| 234 | 20250411 | 144100 | 6864443175 | 20500 | 20475 | 20500 | 20475 | 500 |
| 235 | 20250411 | 144000 | 6854197900 | 20500 | 20500 | 20500 | 20450 | 99 |
| 236 | 20250411 | 143900 | 6852170800 | 20500 | 20450 | 20550 | 20450 | 189 |
| 237 | 20250411 | 143800 | 6848296400 | 20450 | 20500 | 20550 | 20450 | 232 |
| 238 | 20250411 | 143700 | 6843547850 | 20450 | 20450 | 20500 | 20400 | 688 |
| 239 | 20250411 | 143600 | 6829472100 | 20450 | 20450 | 20450 | 20450 | 330 |
| 240 | 20250411 | 143500 | 6822723600 | 20450 | 20450 | 20450 | 20450 | 71 |
| 241 | 20250411 | 143400 | 6821271650 | 20450 | 20450 | 20500 | 20450 | 690 |
| 242 | 20250411 | 143300 | 6807134750 | 20450 | 20450 | 20450 | 20400 | 453 |
| 243 | 20250411 | 143200 | 6797878050 | 20400 | 20450 | 20450 | 20400 | 264 |
| 244 | 20250411 | 143100 | 6792480050 | 20450 | 20450 | 20500 | 20400 | 1299 |
| 245 | 20250411 | 143000 | 6765915900 | 20450 | 20500 | 20500 | 20450 | 517 |
| 246 | 20250411 | 142900 | 6755341800 | 20500 | 20550 | 20550 | 20500 | 549 |
| 247 | 20250411 | 142800 | 6744087200 | 20500 | 20550 | 20550 | 20500 | 155 |
| 248 | 20250411 | 142700 | 6740903950 | 20550 | 20550 | 20550 | 20550 | 439 |
| 249 | 20250411 | 142600 | 6731882500 | 20550 | 20550 | 20550 | 20550 | 85 |
| 250 | 20250411 | 142500 | 6730135750 | 20550 | 20650 | 20650 | 20550 | 1054 |
| 251 | 20250411 | 142400 | 6708401500 | 20650 | 20600 | 20700 | 20550 | 1276 |
| 252 | 20250411 | 142300 | 6682068400 | 20650 | 20450 | 20700 | 20450 | 3184 |
| 253 | 20250411 | 142200 | 6616384200 | 20450 | 20550 | 20550 | 20450 | 1022 |
| 254 | 20250411 | 142100 | 6595418450 | 20550 | 20550 | 20600 | 20400 | 1553 |
| 255 | 20250411 | 142000 | 6563567250 | 20600 | 20600 | 20800 | 20500 | 8079 |
| 256 | 20250411 | 141900 | 6396778800 | 20550 | 20250 | 20550 | 20250 | 4638 |
| 257 | 20250411 | 141800 | 6302020500 | 20200 | 20150 | 20250 | 20150 | 1402 |
| 258 | 20250411 | 141700 | 6273644550 | 20200 | 20150 | 20200 | 20150 | 518 |
| 259 | 20250411 | 141600 | 6263206500 | 20150 | 20150 | 20200 | 20150 | 215 |
| 260 | 20250411 | 141500 | 6258867700 | 20150 | 20200 | 20200 | 20150 | 218 |
| 261 | 20250411 | 141400 | 6254474950 | 20150 | 20150 | 20200 | 20150 | 244 |
| 262 | 20250411 | 141300 | 6249558250 | 20200 | 20200 | 20200 | 20150 | 102 |
| 263 | 20250411 | 141200 | 6247498700 | 20150 | 20200 | 20200 | 20150 | 263 |
| 264 | 20250411 | 141100 | 6242188100 | 20200 | 20150 | 20200 | 20150 | 392 |
| 265 | 20250411 | 141000 | 6234287500 | 20150 | 20150 | 20200 | 20150 | 536 |
| 266 | 20250411 | 140900 | 6223474000 | 20150 | 20150 | 20150 | 20150 | 208 |
| 267 | 20250411 | 140800 | 6219282800 | 20150 | 20150 | 20150 | 20150 | 71 |
| 268 | 20250411 | 140700 | 6217852150 | 20150 | 20150 | 20150 | 20150 | 470 |
| 269 | 20250411 | 140600 | 6208381650 | 20150 | 20150 | 20250 | 20150 | 112 |
| 270 | 20250411 | 140500 | 6206124600 | 20200 | 20150 | 20200 | 20100 | 295 |
| 271 | 20250411 | 140400 | 6200173100 | 20100 | 20150 | 20150 | 20100 | 731 |
| 272 | 20250411 | 140300 | 6185453200 | 20100 | 20100 | 20150 | 20050 | 1428 |
| 273 | 20250411 | 140200 | 6156815000 | 20100 | 20150 | 20150 | 20100 | 2837 |
| 274 | 20250411 | 140100 | 6099780100 | 20200 | 20150 | 20200 | 20150 | 389 |
| 275 | 20250411 | 140000 | 6091941250 | 20150 | 20150 | 20150 | 20150 | 75 |
| 276 | 20250411 | 135900 | 6090430000 | 20150 | 20150 | 20150 | 20150 | 237 |
| 277 | 20250411 | 135800 | 6085654450 | 20150 | 20150 | 20150 | 20150 | 899 |
| 278 | 20250411 | 135700 | 6067539600 | 20150 | 20150 | 20150 | 20150 | 134 |
| 279 | 20250411 | 135600 | 6064839500 | 20150 | 20150 | 20150 | 20150 | 210 |
| 280 | 20250411 | 135500 | 6060608000 | 20150 | 20200 | 20200 | 20150 | 97 |
| 281 | 20250411 | 135400 | 6058653350 | 20150 | 20150 | 20200 | 20150 | 533 |
| 282 | 20250411 | 135300 | 6047908400 | 20200 | 20200 | 20200 | 20150 | 463 |
| 283 | 20250411 | 135200 | 6038562200 | 20150 | 20150 | 20150 | 20150 | 266 |
| 284 | 20250411 | 135100 | 6033202300 | 20150 | 20200 | 20200 | 20150 | 425 |
| 285 | 20250411 | 135000 | 6024623550 | 20200 | 20200 | 20250 | 20200 | 87 |
| 286 | 20250411 | 134900 | 6022866000 | 20250 | 20200 | 20250 | 20200 | 222 |
| 287 | 20250411 | 134800 | 6018376650 | 20200 | 20150 | 20200 | 20150 | 772 |
| 288 | 20250411 | 134700 | 6002782450 | 20150 | 20150 | 20200 | 20150 | 97 |
| 289 | 20250411 | 134600 | 6000824600 | 20150 | 20200 | 20200 | 20150 | 1006 |
| 290 | 20250411 | 134500 | 5980509800 | 20200 | 20200 | 20250 | 20200 | 318 |
| 291 | 20250411 | 134400 | 5974086150 | 20200 | 20200 | 20200 | 20200 | 33 |
| 292 | 20250411 | 134300 | 5973419550 | 20250 | 20150 | 20250 | 20150 | 318 |
| 293 | 20250411 | 134200 | 5967004800 | 20150 | 20200 | 20200 | 20150 | 1547 |
| 294 | 20250411 | 134100 | 5935831500 | 20200 | 20200 | 20200 | 20200 | 573 |
| 295 | 20250411 | 134000 | 5924256900 | 20200 | 20250 | 20250 | 20150 | 234 |
| 296 | 20250411 | 133900 | 5919528500 | 20250 | 20200 | 20250 | 20200 | 1260 |
| 297 | 20250411 | 133800 | 5894019900 | 20250 | 20200 | 20250 | 20200 | 416 |
| 298 | 20250411 | 133700 | 5885616600 | 20200 | 20200 | 20200 | 20200 | 67 |
| 299 | 20250411 | 133600 | 5884263200 | 20250 | 20200 | 20250 | 20150 | 692 |
| 300 | 20250411 | 133500 | 5870283500 | 20200 | 20250 | 20250 | 20150 | 4958 |
| 301 | 20250411 | 133400 | 5770205300 | 20250 | 20250 | 20250 | 20250 | 382 |
| 302 | 20250411 | 133300 | 5762469800 | 20300 | 20300 | 20300 | 20300 | 397 |
| 303 | 20250411 | 133200 | 5754410700 | 20300 | 20300 | 20300 | 20300 | 303 |
| 304 | 20250411 | 133100 | 5748259800 | 20300 | 20350 | 20350 | 20300 | 201 |
| 305 | 20250411 | 133000 | 5744171000 | 20300 | 20300 | 20350 | 20300 | 393 |
| 306 | 20250411 | 132900 | 5736192100 | 20300 | 20300 | 20300 | 20300 | 31 |
| 307 | 20250411 | 132800 | 5735562800 | 20300 | 20250 | 20300 | 20250 | 523 |
| 308 | 20250411 | 132700 | 5724967500 | 20250 | 20300 | 20300 | 20250 | 26 |
| 309 | 20250411 | 132600 | 5724440950 | 20250 | 20300 | 20300 | 20200 | 5038 |
| 310 | 20250411 | 132500 | 5622526300 | 20350 | 20300 | 20400 | 20300 | 708 |
| 311 | 20250411 | 132400 | 5608153450 | 20400 | 20300 | 20400 | 20300 | 20 |
| 312 | 20250411 | 132300 | 5607746550 | 20350 | 20350 | 20350 | 20300 | 845 |
| 313 | 20250411 | 132200 | 5590552350 | 20350 | 20300 | 20350 | 20300 | 486 |
| 314 | 20250411 | 132100 | 5580681600 | 20300 | 20350 | 20400 | 20300 | 2050 |
| 315 | 20250411 | 132000 | 5538965600 | 20350 | 20400 | 20450 | 20350 | 1889 |
| 316 | 20250411 | 131900 | 5500424100 | 20450 | 20400 | 20450 | 20400 | 266 |
| 317 | 20250411 | 131800 | 5494997400 | 20400 | 20450 | 20450 | 20400 | 202 |
| 318 | 20250411 | 131700 | 5490867950 | 20500 | 20450 | 20500 | 20400 | 753 |
| 319 | 20250411 | 131600 | 5475468800 | 20450 | 20450 | 20450 | 20450 | 306 |
| 320 | 20250411 | 131500 | 5469211100 | 20450 | 20450 | 20500 | 20450 | 374 |
| 321 | 20250411 | 131400 | 5461560750 | 20500 | 20450 | 20500 | 20450 | 421 |
| 322 | 20250411 | 131300 | 5452940500 | 20450 | 20450 | 20450 | 20400 | 5 |
| 323 | 20250411 | 131200 | 5452838300 | 20450 | 20450 | 20450 | 20400 | 995 |
| 324 | 20250411 | 131100 | 5432490650 | 20450 | 20450 | 20450 | 20450 | 59 |
| 325 | 20250411 | 131000 | 5431284100 | 20500 | 20500 | 20500 | 20500 | 32 |
| 326 | 20250411 | 130900 | 5430628100 | 20450 | 20450 | 20500 | 20450 | 726 |
| 327 | 20250411 | 130800 | 5415764350 | 20450 | 20450 | 20500 | 20450 | 615 |
| 328 | 20250411 | 130700 | 5403185250 | 20450 | 20450 | 20450 | 20400 | 203 |
| 329 | 20250411 | 130600 | 5399035150 | 20450 | 20450 | 20500 | 20450 | 312 |
| 330 | 20250411 | 130500 | 5392653500 | 20450 | 20450 | 20450 | 20450 | 27 |
| 331 | 20250411 | 130400 | 5392101350 | 20450 | 20400 | 20500 | 20400 | 244 |
| 332 | 20250411 | 130300 | 5387111550 | 20400 | 20450 | 20450 | 20400 | 33 |
| 333 | 20250411 | 130200 | 5386438050 | 20400 | 20450 | 20450 | 20400 | 375 |
| 334 | 20250411 | 130100 | 5378783050 | 20400 | 20450 | 20450 | 20400 | 196 |
| 335 | 20250411 | 130000 | 5374776750 | 20450 | 20500 | 20500 | 20400 | 370 |
| 336 | 20250411 | 125900 | 5367224650 | 20450 | 20500 | 20500 | 20450 | 474 |
| 337 | 20250411 | 125800 | 5357529950 | 20500 | 20450 | 20500 | 20450 | 149 |
| 338 | 20250411 | 125700 | 5354477200 | 20500 | 20500 | 20550 | 20500 | 76 |
| 339 | 20250411 | 125600 | 5352918850 | 20500 | 20550 | 20550 | 20500 | 412 |
| 340 | 20250411 | 125500 | 5344467100 | 20550 | 20500 | 20600 | 20500 | 80 |
| 341 | 20250411 | 125400 | 5342823950 | 20550 | 20450 | 20550 | 20450 | 189 |
| 342 | 20250411 | 125300 | 5338951600 | 20450 | 20500 | 20500 | 20450 | 413 |
| 343 | 20250411 | 125200 | 5330489250 | 20550 | 20500 | 20600 | 20500 | 486 |
| 344 | 20250411 | 125100 | 5320492900 | 20500 | 20500 | 20500 | 20450 | 227 |
| 345 | 20250411 | 125000 | 5315840650 | 20550 | 20500 | 20550 | 20500 | 35 |
| 346 | 20250411 | 124900 | 5315122750 | 20500 | 20550 | 20550 | 20500 | 79 |
| 347 | 20250411 | 124800 | 5313499500 | 20550 | 20650 | 20650 | 20550 | 292 |
| 348 | 20250411 | 124700 | 5307491600 | 20600 | 20550 | 20600 | 20550 | 1126 |
| 349 | 20250411 | 124600 | 5284297250 | 20550 | 20550 | 20550 | 20500 | 941 |
| 350 | 20250411 | 124500 | 5264974100 | 20500 | 20450 | 20550 | 20450 | 149 |
| 351 | 20250411 | 124400 | 5261915950 | 20500 | 20400 | 20500 | 20400 | 681 |
| 352 | 20250411 | 124300 | 5247970800 | 20400 | 20450 | 20450 | 20400 | 466 |
| 353 | 20250411 | 124200 | 5238462800 | 20400 | 20400 | 20450 | 20400 | 48 |
| 354 | 20250411 | 124100 | 5237483400 | 20450 | 20450 | 20450 | 20400 | 23 |
| 355 | 20250411 | 124000 | 5237013150 | 20400 | 20450 | 20450 | 20400 | 342 |
| 356 | 20250411 | 123900 | 5230026300 | 20450 | 20450 | 20450 | 20450 | 87 |
| 357 | 20250411 | 123800 | 5228247150 | 20500 | 20500 | 20500 | 20400 | 1597 |
| 358 | 20250411 | 123700 | 5195581250 | 20400 | 20400 | 20450 | 20400 | 331 |
| 359 | 20250411 | 123600 | 5188812650 | 20400 | 20400 | 20450 | 20400 | 367 |
| 360 | 20250411 | 123500 | 5181325600 | 20400 | 20450 | 20500 | 20400 | 640 |
| 361 | 20250411 | 123400 | 5168267950 | 20400 | 20400 | 20450 | 20400 | 177 |
| 362 | 20250411 | 123300 | 5164652050 | 20400 | 20400 | 20450 | 20350 | 519 |
| 363 | 20250411 | 123200 | 5154064400 | 20400 | 20400 | 20400 | 20400 | 374 |
| 364 | 20250411 | 123100 | 5146434800 | 20400 | 20500 | 20500 | 20350 | 63 |
| 365 | 20250411 | 123000 | 5145150050 | 20450 | 20400 | 20450 | 20350 | 535 |
| 366 | 20250411 | 122900 | 5134239450 | 20400 | 20500 | 20500 | 20400 | 1035 |
| 367 | 20250411 | 122800 | 5113104950 | 20500 | 20550 | 20550 | 20450 | 270 |
| 368 | 20250411 | 122700 | 5107576200 | 20500 | 20500 | 20500 | 20450 | 327 |
| 369 | 20250411 | 122600 | 5100873550 | 20450 | 20450 | 20550 | 20450 | 40 |
| 370 | 20250411 | 122500 | 5100054600 | 20500 | 20350 | 20500 | 20350 | 447 |
| 371 | 20250411 | 122400 | 5090916450 | 20350 | 20400 | 20450 | 20350 | 42 |
| 372 | 20250411 | 122300 | 5090060950 | 20350 | 20400 | 20450 | 20350 | 279 |
| 373 | 20250411 | 122200 | 5084369550 | 20400 | 20450 | 20450 | 20400 | 114 |
| 374 | 20250411 | 122100 | 5082043850 | 20400 | 20400 | 20450 | 20400 | 26 |
| 375 | 20250411 | 122000 | 5081512450 | 20400 | 20400 | 20450 | 20400 | 400 |
| 376 | 20250411 | 121900 | 5073350200 | 20400 | 20450 | 20450 | 20400 | 142 |
| 377 | 20250411 | 121800 | 5070453000 | 20450 | 20400 | 20450 | 20350 | 43 |
| 378 | 20250411 | 121700 | 5069575750 | 20400 | 20450 | 20450 | 20350 | 459 |
| 379 | 20250411 | 121600 | 5060217250 | 20450 | 20400 | 20450 | 20400 | 62 |
| 380 | 20250411 | 121500 | 5058952150 | 20400 | 20400 | 20450 | 20400 | 72 |
| 381 | 20250411 | 121400 | 5057481450 | 20450 | 20450 | 20500 | 20400 | 602 |
| 382 | 20250411 | 121300 | 5045170850 | 20450 | 20450 | 20450 | 20450 | 27 |
| 383 | 20250411 | 121200 | 5044618700 | 20450 | 20450 | 20450 | 20450 | 177 |
| 384 | 20250411 | 121100 | 5040999050 | 20500 | 20400 | 20500 | 20400 | 321 |
| 385 | 20250411 | 121000 | 5034434400 | 20400 | 20450 | 20450 | 20400 | 215 |
| 386 | 20250411 | 120900 | 5030037750 | 20450 | 20450 | 20500 | 20400 | 484 |
| 387 | 20250411 | 120800 | 5020139550 | 20450 | 20450 | 20450 | 20450 | 113 |
| 388 | 20250411 | 120700 | 5017828700 | 20400 | 20500 | 20500 | 20400 | 346 |
| 389 | 20250411 | 120600 | 5010754100 | 20400 | 20400 | 20500 | 20400 | 375 |
| 390 | 20250411 | 120500 | 5003093850 | 20400 | 20350 | 20450 | 20350 | 598 |
| 391 | 20250411 | 120400 | 4990923500 | 20450 | 20450 | 20450 | 20400 | 522 |
| 392 | 20250411 | 120300 | 4980255450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 393 | 20250411 | 120200 | 4980255450 | 20400 | 20400 | 20450 | 20400 | 82 |
| 394 | 20250411 | 120100 | 4978582250 | 20400 | 20400 | 20450 | 20400 | 442 |
| 395 | 20250411 | 120000 | 4969555700 | 20400 | 20400 | 20400 | 20400 | 8 |
| 396 | 20250411 | 115900 | 4969392500 | 20450 | 20450 | 20450 | 20400 | 198 |
| 397 | 20250411 | 115800 | 4965343500 | 20500 | 20450 | 20500 | 20450 | 50 |
| 398 | 20250411 | 115700 | 4964320950 | 20450 | 20500 | 20500 | 20450 | 301 |
| 399 | 20250411 | 115600 | 4958164650 | 20450 | 20450 | 20500 | 20450 | 195 |
| 400 | 20250411 | 115500 | 4954168500 | 20500 | 20500 | 20550 | 20450 | 442 |
| 401 | 20250411 | 115400 | 4945106800 | 20500 | 20550 | 20550 | 20500 | 90 |
| 402 | 20250411 | 115300 | 4943259150 | 20550 | 20450 | 20550 | 20450 | 383 |
| 403 | 20250411 | 115200 | 4935405150 | 20450 | 20450 | 20500 | 20450 | 61 |
| 404 | 20250411 | 115100 | 4934156150 | 20500 | 20500 | 20500 | 20450 | 505 |
| 405 | 20250411 | 115000 | 4923810700 | 20500 | 20450 | 20500 | 20450 | 406 |
| 406 | 20250411 | 114900 | 4915495150 | 20400 | 20400 | 20400 | 20400 | 19 |
| 407 | 20250411 | 114800 | 4915107550 | 20400 | 20350 | 20400 | 20350 | 415 |
| 408 | 20250411 | 114700 | 4906651600 | 20350 | 20350 | 20400 | 20350 | 35 |
| 409 | 20250411 | 114600 | 4905938950 | 20350 | 20350 | 20350 | 20350 | 31 |
| 410 | 20250411 | 114500 | 4905308100 | 20350 | 20400 | 20400 | 20350 | 193 |
| 411 | 20250411 | 114400 | 4901378500 | 20350 | 20350 | 20400 | 20350 | 310 |
| 412 | 20250411 | 114300 | 4895055000 | 20350 | 20400 | 20400 | 20350 | 273 |
| 413 | 20250411 | 114200 | 4889492900 | 20400 | 20350 | 20400 | 20350 | 52 |
| 414 | 20250411 | 114100 | 4888434250 | 20350 | 20350 | 20350 | 20350 | 214 |
| 415 | 20250411 | 114000 | 4884079350 | 20350 | 20400 | 20400 | 20350 | 151 |
| 416 | 20250411 | 113900 | 4881006100 | 20350 | 20400 | 20400 | 20350 | 113 |
| 417 | 20250411 | 113800 | 4878705350 | 20350 | 20400 | 20450 | 20350 | 496 |
| 418 | 20250411 | 113700 | 4868582500 | 20400 | 20400 | 20400 | 20400 | 30 |
| 419 | 20250411 | 113600 | 4867970500 | 20400 | 20400 | 20400 | 20350 | 20 |
| 420 | 20250411 | 113500 | 4867562650 | 20350 | 20350 | 20450 | 20350 | 689 |
| 421 | 20250411 | 113400 | 4853511400 | 20350 | 20350 | 20350 | 20350 | 83 |
| 422 | 20250411 | 113300 | 4851822350 | 20350 | 20400 | 20400 | 20350 | 31 |
| 423 | 20250411 | 113200 | 4851190750 | 20350 | 20350 | 20400 | 20350 | 224 |
| 424 | 20250411 | 113100 | 4846627050 | 20400 | 20400 | 20400 | 20400 | 447 |
| 425 | 20250411 | 113000 | 4837508250 | 20500 | 20400 | 20500 | 20350 | 133 |
| 426 | 20250411 | 112900 | 4834800400 | 20400 | 20400 | 20450 | 20400 | 156 |
| 427 | 20250411 | 112800 | 4831614100 | 20300 | 20300 | 20450 | 20300 | 492 |
| 428 | 20250411 | 112700 | 4821570200 | 20350 | 20400 | 20400 | 20350 | 127 |
| 429 | 20250411 | 112600 | 4818985500 | 20400 | 20250 | 20400 | 20250 | 267 |
| 430 | 20250411 | 112500 | 4813543950 | 20250 | 20300 | 20300 | 20250 | 344 |
| 431 | 20250411 | 112400 | 4806563150 | 20250 | 20200 | 20350 | 20200 | 694 |
| 432 | 20250411 | 112300 | 4792490100 | 20250 | 20250 | 20250 | 20250 | 33 |
| 433 | 20250411 | 112200 | 4791821850 | 20300 | 20250 | 20300 | 20200 | 316 |
| 434 | 20250411 | 112100 | 4785422000 | 20250 | 20300 | 20300 | 20250 | 39 |
| 435 | 20250411 | 112000 | 4784631850 | 20250 | 20250 | 20250 | 20250 | 92 |
| 436 | 20250411 | 111900 | 4782768850 | 20250 | 20300 | 20300 | 20250 | 154 |
| 437 | 20250411 | 111800 | 4779649850 | 20300 | 20300 | 20300 | 20250 | 236 |
| 438 | 20250411 | 111700 | 4774870350 | 20300 | 20300 | 20300 | 20300 | 495 |
| 439 | 20250411 | 111600 | 4764821850 | 20300 | 20300 | 20350 | 20300 | 121 |
| 440 | 20250411 | 111500 | 4762365050 | 20350 | 20300 | 20350 | 20300 | 236 |
| 441 | 20250411 | 111400 | 4757574200 | 20350 | 20400 | 20400 | 20300 | 320 |
| 442 | 20250411 | 111300 | 4751074950 | 20300 | 20350 | 20350 | 20300 | 33 |
| 443 | 20250411 | 111200 | 4750403500 | 20350 | 20300 | 20350 | 20300 | 417 |
| 444 | 20250411 | 111100 | 4741923800 | 20350 | 20350 | 20400 | 20350 | 191 |
| 445 | 20250411 | 111000 | 4738036550 | 20350 | 20350 | 20350 | 20350 | 31 |
| 446 | 20250411 | 110900 | 4737405700 | 20350 | 20400 | 20400 | 20350 | 284 |
| 447 | 20250411 | 110800 | 4731619150 | 20400 | 20400 | 20400 | 20400 | 23 |
| 448 | 20250411 | 110700 | 4731149950 | 20400 | 20450 | 20450 | 20400 | 57 |
| 449 | 20250411 | 110600 | 4729985350 | 20450 | 20500 | 20500 | 20400 | 391 |
| 450 | 20250411 | 110500 | 4721988200 | 20500 | 20450 | 20500 | 20350 | 904 |
| 451 | 20250411 | 110400 | 4703517200 | 20350 | 20350 | 20400 | 20300 | 256 |
| 452 | 20250411 | 110300 | 4698306000 | 20350 | 20300 | 20400 | 20300 | 121 |
| 453 | 20250411 | 110200 | 4695844350 | 20300 | 20450 | 20450 | 20300 | 389 |
| 454 | 20250411 | 110100 | 4687929550 | 20450 | 20300 | 20450 | 20250 | 688 |
| 455 | 20250411 | 110000 | 4673929700 | 20300 | 20200 | 20300 | 20200 | 330 |
| 456 | 20250411 | 105900 | 4667248450 | 20200 | 20250 | 20300 | 20200 | 244 |
| 457 | 20250411 | 105800 | 4662315900 | 20250 | 20300 | 20300 | 20250 | 248 |
| 458 | 20250411 | 105700 | 4657293700 | 20250 | 20300 | 20300 | 20250 | 154 |
| 459 | 20250411 | 105600 | 4654174700 | 20250 | 20250 | 20300 | 20250 | 480 |
| 460 | 20250411 | 105500 | 4644454650 | 20250 | 20300 | 20300 | 20250 | 112 |
| 461 | 20250411 | 105400 | 4642183900 | 20250 | 20300 | 20350 | 20250 | 777 |
| 462 | 20250411 | 105300 | 4626414550 | 20300 | 20350 | 20350 | 20300 | 177 |
| 463 | 20250411 | 105200 | 4622819600 | 20300 | 20300 | 20350 | 20300 | 358 |
| 464 | 20250411 | 105100 | 4615551800 | 20300 | 20300 | 20400 | 20300 | 132 |
| 465 | 20250411 | 105000 | 4612869200 | 20300 | 20250 | 20450 | 20250 | 504 |
| 466 | 20250411 | 104900 | 4602611500 | 20350 | 20300 | 20350 | 20250 | 345 |
| 467 | 20250411 | 104800 | 4595605400 | 20350 | 20300 | 20350 | 20250 | 192 |
| 468 | 20250411 | 104700 | 4591713850 | 20250 | 20350 | 20350 | 20250 | 140 |
| 469 | 20250411 | 104600 | 4588872250 | 20300 | 20400 | 20400 | 20300 | 392 |
| 470 | 20250411 | 104500 | 4580906000 | 20350 | 20350 | 20400 | 20300 | 84 |
| 471 | 20250411 | 104400 | 4579198550 | 20300 | 20300 | 20400 | 20300 | 39 |
| 472 | 20250411 | 104300 | 4578405100 | 20350 | 20350 | 20400 | 20350 | 197 |
| 473 | 20250411 | 104200 | 4574395400 | 20350 | 20400 | 20450 | 20350 | 290 |
| 474 | 20250411 | 104100 | 4568483850 | 20350 | 20350 | 20350 | 20300 | 173 |
| 475 | 20250411 | 104000 | 4564966050 | 20300 | 20300 | 20350 | 20300 | 329 |
| 476 | 20250411 | 103900 | 4558284450 | 20300 | 20350 | 20350 | 20300 | 89 |
| 477 | 20250411 | 103800 | 4556477450 | 20300 | 20350 | 20350 | 20300 | 186 |
| 478 | 20250411 | 103700 | 4552696600 | 20400 | 20350 | 20400 | 20300 | 402 |
| 479 | 20250411 | 103600 | 4544519150 | 20350 | 20350 | 20400 | 20350 | 196 |
| 480 | 20250411 | 103500 | 4540530300 | 20350 | 20400 | 20450 | 20350 | 208 |
| 481 | 20250411 | 103400 | 4536287950 | 20400 | 20450 | 20450 | 20400 | 231 |
| 482 | 20250411 | 103300 | 4531575300 | 20450 | 20550 | 20550 | 20400 | 1320 |
| 483 | 20250411 | 103200 | 4504573000 | 20450 | 20500 | 20600 | 20450 | 410 |
| 484 | 20250411 | 103100 | 4496162900 | 20500 | 20350 | 20500 | 20350 | 224 |
| 485 | 20250411 | 103000 | 4491589200 | 20400 | 20400 | 20450 | 20400 | 377 |
| 486 | 20250411 | 102900 | 4483897400 | 20450 | 20400 | 20450 | 20400 | 633 |
| 487 | 20250411 | 102800 | 4470983700 | 20350 | 20300 | 20400 | 20250 | 464 |
| 488 | 20250411 | 102700 | 4461548150 | 20250 | 20300 | 20350 | 20250 | 475 |
| 489 | 20250411 | 102600 | 4451909350 | 20300 | 20250 | 20300 | 20250 | 120 |
| 490 | 20250411 | 102500 | 4449477500 | 20300 | 20300 | 20300 | 20250 | 174 |
| 491 | 20250411 | 102400 | 4445949200 | 20300 | 20350 | 20350 | 20250 | 475 |
| 492 | 20250411 | 102300 | 4436306700 | 20350 | 20300 | 20350 | 20300 | 121 |
| 493 | 20250411 | 102200 | 4433846250 | 20350 | 20350 | 20350 | 20300 | 87 |
| 494 | 20250411 | 102100 | 4432078700 | 20300 | 20350 | 20350 | 20250 | 626 |
| 495 | 20250411 | 102000 | 4419373950 | 20350 | 20350 | 20350 | 20350 | 229 |
| 496 | 20250411 | 101900 | 4414713800 | 20350 | 20350 | 20400 | 20350 | 179 |
| 497 | 20250411 | 101800 | 4411070650 | 20350 | 20400 | 20400 | 20300 | 301 |
| 498 | 20250411 | 101700 | 4404945000 | 20350 | 20350 | 20500 | 20350 | 40 |
| 499 | 20250411 | 101600 | 4404130100 | 20300 | 20300 | 20500 | 20300 | 1228 |
| 500 | 20250411 | 101500 | 4379028550 | 20300 | 20300 | 20350 | 20250 | 733 |
| 501 | 20250411 | 101400 | 4364143100 | 20300 | 20350 | 20350 | 20250 | 363 |
| 502 | 20250411 | 101300 | 4356785100 | 20350 | 20300 | 20350 | 20300 | 535 |
| 503 | 20250411 | 101200 | 4345924000 | 20300 | 20350 | 20350 | 20300 | 309 |
| 504 | 20250411 | 101100 | 4339637100 | 20350 | 20350 | 20400 | 20350 | 308 |
| 505 | 20250411 | 101000 | 4333362000 | 20350 | 20400 | 20450 | 20350 | 126 |
| 506 | 20250411 | 100900 | 4330792600 | 20450 | 20400 | 20450 | 20300 | 328 |
| 507 | 20250411 | 100800 | 4324106950 | 20400 | 20250 | 20400 | 20250 | 768 |
| 508 | 20250411 | 100700 | 4308500600 | 20250 | 20350 | 20400 | 20250 | 1024 |
| 509 | 20250411 | 100600 | 4287715550 | 20250 | 20400 | 20500 | 20200 | 1760 |
| 510 | 20250411 | 100500 | 4251914200 | 20400 | 20600 | 20600 | 20350 | 985 |
| 511 | 20250411 | 100400 | 4231742800 | 20550 | 20700 | 20700 | 20550 | 965 |
| 512 | 20250411 | 100300 | 4211866750 | 20650 | 20700 | 20700 | 20650 | 688 |
| 513 | 20250411 | 100200 | 4197647800 | 20700 | 20750 | 20750 | 20700 | 103 |
| 514 | 20250411 | 100100 | 4195510950 | 20800 | 20850 | 20900 | 20800 | 281 |
| 515 | 20250411 | 100000 | 4189658050 | 20850 | 20900 | 21000 | 20850 | 511 |
| 516 | 20250411 | 095900 | 4178981700 | 21000 | 20900 | 21000 | 20900 | 900 |
| 517 | 20250411 | 095800 | 4160123800 | 20900 | 20900 | 21000 | 20900 | 1413 |
| 518 | 20250411 | 095700 | 4130515550 | 20900 | 20750 | 20900 | 20750 | 3519 |
| 519 | 20250411 | 095600 | 4057328350 | 20800 | 20650 | 20800 | 20650 | 450 |
| 520 | 20250411 | 095500 | 4047980750 | 20650 | 20800 | 20850 | 20650 | 938 |
| 521 | 20250411 | 095400 | 4028496650 | 20750 | 20800 | 20850 | 20750 | 166 |
| 522 | 20250411 | 095300 | 4025050300 | 20800 | 20650 | 20800 | 20600 | 1654 |
| 523 | 20250411 | 095200 | 3990739100 | 20650 | 20700 | 20700 | 20600 | 1476 |
| 524 | 20250411 | 095100 | 3960220250 | 20750 | 20900 | 20900 | 20750 | 906 |
| 525 | 20250411 | 095000 | 3941382350 | 20850 | 20850 | 20950 | 20850 | 802 |
| 526 | 20250411 | 094900 | 3924585700 | 20800 | 20850 | 20950 | 20750 | 799 |
| 527 | 20250411 | 094800 | 3907924400 | 20850 | 20950 | 21050 | 20850 | 506 |
| 528 | 20250411 | 094700 | 3897327600 | 21000 | 20900 | 21050 | 20900 | 1400 |
| 529 | 20250411 | 094600 | 3867900450 | 20950 | 20750 | 20950 | 20750 | 1658 |
| 530 | 20250411 | 094500 | 3833401750 | 20750 | 20800 | 20800 | 20700 | 276 |
| 531 | 20250411 | 094400 | 3827668150 | 20800 | 20750 | 20850 | 20750 | 379 |
| 532 | 20250411 | 094300 | 3819782950 | 20750 | 20750 | 20900 | 20650 | 2261 |
| 533 | 20250411 | 094200 | 3772897750 | 20750 | 20750 | 20900 | 20650 | 1623 |
| 534 | 20250411 | 094100 | 3739233200 | 20800 | 20800 | 20950 | 20700 | 842 |
| 535 | 20250411 | 094000 | 3721722850 | 20750 | 20800 | 20900 | 20700 | 1344 |
| 536 | 20250411 | 093900 | 3693781700 | 20800 | 20900 | 20900 | 20700 | 1191 |
| 537 | 20250411 | 093800 | 3668965450 | 20900 | 20900 | 20950 | 20800 | 418 |
| 538 | 20250411 | 093700 | 3660229500 | 20850 | 21000 | 21100 | 20800 | 1508 |
| 539 | 20250411 | 093600 | 3628718450 | 20950 | 21000 | 21000 | 20850 | 452 |
| 540 | 20250411 | 093500 | 3619261550 | 21000 | 20950 | 21350 | 20900 | 4266 |
| 541 | 20250411 | 093400 | 3529474850 | 20950 | 21000 | 21050 | 20950 | 1300 |
| 542 | 20250411 | 093300 | 3502205950 | 21000 | 20950 | 21050 | 20900 | 1110 |
| 543 | 20250411 | 093200 | 3478912850 | 20900 | 20850 | 20950 | 20850 | 1337 |
| 544 | 20250411 | 093100 | 3450998450 | 20850 | 20750 | 21000 | 20750 | 5393 |
| 545 | 20250411 | 093000 | 3338589550 | 20700 | 20600 | 20750 | 20550 | 1477 |
| 546 | 20250411 | 092900 | 3308047500 | 20550 | 20450 | 20700 | 20450 | 1619 |
| 547 | 20250411 | 092800 | 3274706950 | 20500 | 20500 | 20550 | 20300 | 2477 |
| 548 | 20250411 | 092700 | 3224146100 | 20500 | 20650 | 20750 | 20300 | 2674 |
| 549 | 20250411 | 092600 | 3169297150 | 20650 | 20600 | 20800 | 20500 | 6490 |
| 550 | 20250411 | 092500 | 3035090700 | 20650 | 20150 | 20650 | 20150 | 5827 |
| 551 | 20250411 | 092400 | 2916110475 | 20200 | 20150 | 20200 | 20100 | 2771 |
| 552 | 20250411 | 092300 | 2860239775 | 20100 | 20100 | 20200 | 20050 | 5731 |
| 553 | 20250411 | 092200 | 2744811125 | 20100 | 20100 | 20250 | 20100 | 4158 |
| 554 | 20250411 | 092100 | 2660959075 | 20100 | 20250 | 20250 | 20050 | 2420 |
| 555 | 20250411 | 092000 | 2612199575 | 20200 | 20350 | 20350 | 20050 | 3888 |
| 556 | 20250411 | 091900 | 2533488925 | 20350 | 20450 | 20500 | 20350 | 3321 |
| 557 | 20250411 | 091800 | 2465692075 | 20450 | 20500 | 20500 | 20400 | 2608 |
| 558 | 20250411 | 091700 | 2412274725 | 20500 | 20650 | 20700 | 20500 | 2633 |
| 559 | 20250411 | 091600 | 2358050075 | 20600 | 20650 | 20950 | 20550 | 2807 |
| 560 | 20250411 | 091500 | 2299967375 | 20650 | 20700 | 20750 | 20500 | 2817 |
| 561 | 20250411 | 091400 | 2241771225 | 20700 | 20700 | 20800 | 20700 | 2215 |
| 562 | 20250411 | 091300 | 2195862875 | 20700 | 20800 | 20800 | 20650 | 4555 |
| 563 | 20250411 | 091200 | 2101378325 | 20800 | 21100 | 21100 | 20700 | 8888 |
| 564 | 20250411 | 091100 | 1914988925 | 21075 | 21150 | 21450 | 21050 | 3155 |
| 565 | 20250411 | 091000 | 1848209150 | 21200 | 21300 | 21350 | 21100 | 3785 |
| 566 | 20250411 | 090900 | 1768059200 | 21350 | 21400 | 21550 | 21350 | 3654 |
| 567 | 20250411 | 090800 | 1689789700 | 21450 | 21350 | 21450 | 21250 | 3331 |
| 568 | 20250411 | 090700 | 1618397050 | 21350 | 21100 | 21400 | 21100 | 3341 |
| 569 | 20250411 | 090600 | 1547289950 | 21150 | 21150 | 21250 | 21150 | 3209 |
| 570 | 20250411 | 090500 | 1479324800 | 21200 | 21450 | 21450 | 21150 | 2661 |
| 571 | 20250411 | 090400 | 1422755850 | 21450 | 21250 | 21500 | 21050 | 9948 |
| 572 | 20250411 | 090300 | 1211249200 | 21250 | 21600 | 21700 | 21250 | 9757 |
| 573 | 20250411 | 090200 | 1001824950 | 21650 | 21750 | 21950 | 21550 | 7255 |
| 574 | 20250411 | 090100 | 844470950 | 21950 | 22300 | 22400 | 21750 | 13102 |
| 575 | 20250411 | 090000 | 556234100 | 22300 | 21700 | 22400 | 21600 | 25442 |