29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240214 | 184900 | 2058836720 | 7440 | 7440 | 7440 | 7440 | 1688 |
| 3 | 20240214 | 184800 | 2058836720 | 7440 | 7440 | 7440 | 7440 | 0 |
| 4 | 20240214 | 184700 | 2058836720 | 7440 | 7440 | 7440 | 7440 | 0 |
| 5 | 20240214 | 184600 | 2058836720 | 7440 | 7440 | 7440 | 7440 | 0 |
| 6 | 20240214 | 184500 | 2058836720 | 7440 | 7440 | 7440 | 7440 | 0 |
| 7 | 20240214 | 184400 | 2058836720 | 7440 | 7440 | 7440 | 7440 | 0 |
| 8 | 20240214 | 184300 | 2058836720 | 7440 | 7440 | 7440 | 7440 | 0 |
| 9 | 20240214 | 184200 | 2058836720 | 7440 | 7440 | 7440 | 7440 | 0 |
| 10 | 20240214 | 184100 | 2058836720 | 7440 | 7440 | 7440 | 7440 | 0 |
| 11 | 20240214 | 184000 | 2058836720 | 7440 | 7440 | 7440 | 7440 | 0 |
| 12 | 20240214 | 183900 | 2058836720 | 7440 | 7440 | 7440 | 7440 | 0 |
| 13 | 20240214 | 183800 | 2058836720 | 7440 | 7440 | 7440 | 7440 | 0 |
| 14 | 20240214 | 183700 | 2058836720 | 7440 | 7440 | 7440 | 7440 | 0 |
| 15 | 20240214 | 183600 | 2058836720 | 7440 | 7440 | 7440 | 7440 | 0 |
| 16 | 20240214 | 183500 | 2058836720 | 7440 | 7440 | 7440 | 7440 | 0 |
| 17 | 20240214 | 183400 | 2058836720 | 7440 | 7440 | 7440 | 7440 | 0 |
| 18 | 20240214 | 183300 | 2058836720 | 7440 | 7440 | 7440 | 7440 | 0 |
| 19 | 20240214 | 183200 | 2058836720 | 7440 | 7440 | 7440 | 7440 | 0 |
| 20 | 20240214 | 183100 | 2058836720 | 7440 | 7440 | 7440 | 7440 | 0 |
| 21 | 20240214 | 183000 | 2058836720 | 7440 | 7440 | 7440 | 7440 | 0 |
| 22 | 20240214 | 182900 | 2058836720 | 7440 | 7440 | 7440 | 7440 | 0 |
| 23 | 20240214 | 182800 | 2058836720 | 7440 | 7440 | 7440 | 7440 | 0 |
| 24 | 20240214 | 182700 | 2058836720 | 7440 | 7440 | 7440 | 7440 | 0 |
| 25 | 20240214 | 182600 | 2058836720 | 7440 | 7440 | 7440 | 7440 | 0 |
| 26 | 20240214 | 182500 | 2058836720 | 7440 | 7440 | 7440 | 7440 | 0 |
| 27 | 20240214 | 182400 | 2058836720 | 7440 | 7440 | 7440 | 7440 | 0 |
| 28 | 20240214 | 182300 | 2058836720 | 7440 | 7440 | 7440 | 7440 | 0 |
| 29 | 20240214 | 182200 | 2058836720 | 7440 | 7440 | 7440 | 7440 | 0 |
| 30 | 20240214 | 182100 | 2058836720 | 7440 | 7440 | 7440 | 7440 | 0 |
| 31 | 20240214 | 182000 | 2058836720 | 7440 | 7440 | 7440 | 7440 | 0 |
| 32 | 20240214 | 181900 | 2058836720 | 7440 | 7440 | 7440 | 7440 | 1688 |
| 33 | 20240214 | 181800 | 2058836720 | 7440 | 7440 | 7440 | 7440 | 0 |
| 34 | 20240214 | 181700 | 2058836720 | 7440 | 7440 | 7440 | 7440 | 0 |
| 35 | 20240214 | 181600 | 2058836720 | 7440 | 7440 | 7440 | 7440 | 0 |
| 36 | 20240214 | 181500 | 2058836720 | 7440 | 7440 | 7440 | 7440 | 0 |
| 37 | 20240214 | 181400 | 2058836720 | 7440 | 7440 | 7440 | 7440 | 0 |
| 38 | 20240214 | 181300 | 2058836720 | 7440 | 7440 | 7440 | 7440 | 0 |
| 39 | 20240214 | 181200 | 2058836720 | 7440 | 7440 | 7440 | 7440 | 0 |
| 40 | 20240214 | 181100 | 2058836720 | 7440 | 7440 | 7440 | 7440 | 0 |
| 41 | 20240214 | 181000 | 2058836720 | 7440 | 7440 | 7440 | 7440 | 0 |
| 42 | 20240214 | 180900 | 2058836720 | 7440 | 7440 | 7440 | 7440 | 0 |
| 43 | 20240214 | 180800 | 2058836720 | 7440 | 7440 | 7440 | 7440 | 0 |
| 44 | 20240214 | 180700 | 2058836720 | 7440 | 7440 | 7440 | 7440 | 0 |
| 45 | 20240214 | 180600 | 2058836720 | 7440 | 7440 | 7440 | 7440 | 0 |
| 46 | 20240214 | 180500 | 2058836720 | 7440 | 7440 | 7440 | 7440 | 0 |
| 47 | 20240214 | 180400 | 2058836720 | 7440 | 7440 | 7440 | 7440 | 0 |
| 48 | 20240214 | 180300 | 2058836720 | 7440 | 7440 | 7440 | 7440 | 0 |
| 49 | 20240214 | 180200 | 2058836720 | 7440 | 7440 | 7440 | 7440 | 0 |
| 50 | 20240214 | 180100 | 2058836720 | 7440 | 7440 | 7440 | 7440 | 0 |
| 51 | 20240214 | 180000 | 2058836720 | 7440 | 7440 | 7440 | 7440 | 0 |
| 52 | 20240214 | 175900 | 2058836720 | 7440 | 7440 | 7440 | 7440 | 0 |
| 53 | 20240214 | 175800 | 2058836720 | 7440 | 7440 | 7440 | 7440 | 0 |
| 54 | 20240214 | 175700 | 2058836720 | 7440 | 7440 | 7440 | 7440 | 0 |
| 55 | 20240214 | 175600 | 2058836720 | 7440 | 7440 | 7440 | 7440 | 0 |
| 56 | 20240214 | 175500 | 2058836720 | 7440 | 7440 | 7440 | 7440 | 0 |
| 57 | 20240214 | 175400 | 2058836720 | 7440 | 7440 | 7440 | 7440 | 0 |
| 58 | 20240214 | 175300 | 2058836720 | 7440 | 7440 | 7440 | 7440 | 0 |
| 59 | 20240214 | 175200 | 2058836720 | 7440 | 7440 | 7440 | 7440 | 0 |
| 60 | 20240214 | 175100 | 2058836720 | 7440 | 7440 | 7440 | 7440 | 0 |
| 61 | 20240214 | 175000 | 2058836720 | 7440 | 7440 | 7440 | 7440 | 0 |
| 62 | 20240214 | 174900 | 2058836720 | 7440 | 7440 | 7440 | 7440 | 1688 |
| 63 | 20240214 | 174800 | 2058836720 | 7440 | 7440 | 7440 | 7440 | 0 |
| 64 | 20240214 | 174700 | 2058836720 | 7440 | 7440 | 7440 | 7440 | 0 |
| 65 | 20240214 | 174600 | 2058836720 | 7440 | 7440 | 7440 | 7440 | 0 |
| 66 | 20240214 | 174500 | 2058836720 | 7440 | 7440 | 7440 | 7440 | 0 |
| 67 | 20240214 | 174400 | 2058836720 | 7440 | 7440 | 7440 | 7440 | 0 |
| 68 | 20240214 | 174300 | 2058836720 | 7440 | 7440 | 7440 | 7440 | 0 |
| 69 | 20240214 | 174200 | 2058836720 | 7440 | 7440 | 7440 | 7440 | 0 |
| 70 | 20240214 | 174100 | 2058836720 | 7440 | 7440 | 7440 | 7440 | 0 |
| 71 | 20240214 | 174000 | 2058836720 | 7440 | 7440 | 7440 | 7440 | 0 |
| 72 | 20240214 | 173900 | 2058836720 | 7440 | 7440 | 7440 | 7440 | 0 |
| 73 | 20240214 | 173800 | 2058836720 | 7440 | 7440 | 7440 | 7440 | 0 |
| 74 | 20240214 | 173700 | 2058836720 | 7440 | 7440 | 7440 | 7440 | 0 |
| 75 | 20240214 | 173600 | 2058836720 | 7440 | 7440 | 7440 | 7440 | 0 |
| 76 | 20240214 | 173500 | 2058836720 | 7440 | 7440 | 7440 | 7440 | 0 |
| 77 | 20240214 | 173400 | 2058836720 | 7440 | 7440 | 7440 | 7440 | 0 |
| 78 | 20240214 | 173300 | 2058836720 | 7440 | 7440 | 7440 | 7440 | 0 |
| 79 | 20240214 | 173200 | 2058836720 | 7440 | 7440 | 7440 | 7440 | 0 |
| 80 | 20240214 | 173100 | 2058836720 | 7440 | 7440 | 7440 | 7440 | 0 |
| 81 | 20240214 | 173000 | 2058836720 | 7440 | 7440 | 7440 | 7440 | 0 |
| 82 | 20240214 | 172900 | 2058836720 | 7440 | 7440 | 7440 | 7440 | 0 |
| 83 | 20240214 | 172800 | 2058836720 | 7440 | 7440 | 7440 | 7440 | 0 |
| 84 | 20240214 | 172700 | 2058836720 | 7440 | 7440 | 7440 | 7440 | 0 |
| 85 | 20240214 | 172600 | 2058836720 | 7440 | 7440 | 7440 | 7440 | 0 |
| 86 | 20240214 | 172500 | 2058836720 | 7440 | 7440 | 7440 | 7440 | 0 |
| 87 | 20240214 | 172400 | 2058836720 | 7440 | 7440 | 7440 | 7440 | 0 |
| 88 | 20240214 | 172300 | 2058836720 | 7440 | 7440 | 7440 | 7440 | 0 |
| 89 | 20240214 | 172200 | 2058836720 | 7440 | 7440 | 7440 | 7440 | 0 |
| 90 | 20240214 | 172100 | 2058836720 | 7440 | 7440 | 7440 | 7440 | 0 |
| 91 | 20240214 | 172000 | 2058836720 | 7440 | 7440 | 7440 | 7440 | 0 |
| 92 | 20240214 | 171900 | 2058836720 | 7440 | 7440 | 7440 | 7440 | 1688 |
| 93 | 20240214 | 171800 | 2058836720 | 7440 | 7440 | 7440 | 7440 | 0 |
| 94 | 20240214 | 171700 | 2058836720 | 7440 | 7440 | 7440 | 7440 | 0 |
| 95 | 20240214 | 171600 | 2058836720 | 7440 | 7440 | 7440 | 7440 | 0 |
| 96 | 20240214 | 171500 | 2058836720 | 7440 | 7440 | 7440 | 7440 | 0 |
| 97 | 20240214 | 171400 | 2058836720 | 7440 | 7440 | 7440 | 7440 | 0 |
| 98 | 20240214 | 171300 | 2058836720 | 7440 | 7440 | 7440 | 7440 | 0 |
| 99 | 20240214 | 171200 | 2058836720 | 7440 | 7440 | 7440 | 7440 | 0 |
| 100 | 20240214 | 171100 | 2058836720 | 7440 | 7440 | 7440 | 7440 | 0 |
| 101 | 20240214 | 171000 | 2058836720 | 7440 | 7440 | 7440 | 7440 | 0 |
| 102 | 20240214 | 170900 | 2058836720 | 7440 | 7440 | 7440 | 7440 | 0 |
| 103 | 20240214 | 170800 | 2058836720 | 7440 | 7440 | 7440 | 7440 | 0 |
| 104 | 20240214 | 170700 | 2058836720 | 7440 | 7440 | 7440 | 7440 | 0 |
| 105 | 20240214 | 170600 | 2058836720 | 7440 | 7440 | 7440 | 7440 | 0 |
| 106 | 20240214 | 170500 | 2058836720 | 7440 | 7440 | 7440 | 7440 | 0 |
| 107 | 20240214 | 170400 | 2058836720 | 7440 | 7440 | 7440 | 7440 | 0 |
| 108 | 20240214 | 170300 | 2058836720 | 7440 | 7440 | 7440 | 7440 | 0 |
| 109 | 20240214 | 170200 | 2058836720 | 7440 | 7440 | 7440 | 7440 | 0 |
| 110 | 20240214 | 170100 | 2058836720 | 7440 | 7440 | 7440 | 7440 | 0 |
| 111 | 20240214 | 170000 | 2058836720 | 7440 | 7440 | 7440 | 7440 | 0 |
| 112 | 20240214 | 165900 | 2058836720 | 7440 | 7440 | 7440 | 7440 | 0 |
| 113 | 20240214 | 165800 | 2058836720 | 7440 | 7440 | 7440 | 7440 | 0 |
| 114 | 20240214 | 165700 | 2058836720 | 7440 | 7440 | 7440 | 7440 | 0 |
| 115 | 20240214 | 165600 | 2058836720 | 7440 | 7440 | 7440 | 7440 | 0 |
| 116 | 20240214 | 165500 | 2058836720 | 7440 | 7440 | 7440 | 7440 | 0 |
| 117 | 20240214 | 165400 | 2058836720 | 7440 | 7440 | 7440 | 7440 | 0 |
| 118 | 20240214 | 165300 | 2058836720 | 7440 | 7440 | 7440 | 7440 | 0 |
| 119 | 20240214 | 165200 | 2058836720 | 7440 | 7440 | 7440 | 7440 | 0 |
| 120 | 20240214 | 165100 | 2058836720 | 7440 | 7440 | 7440 | 7440 | 0 |
| 121 | 20240214 | 165000 | 2058836720 | 7440 | 7440 | 7440 | 7440 | 0 |
| 122 | 20240214 | 164900 | 2058836720 | 7440 | 7440 | 7440 | 7440 | 1688 |
| 123 | 20240214 | 164800 | 2058836720 | 7440 | 7440 | 7440 | 7440 | 0 |
| 124 | 20240214 | 164700 | 2058836720 | 7440 | 7440 | 7440 | 7440 | 0 |
| 125 | 20240214 | 164600 | 2058836720 | 7440 | 7440 | 7440 | 7440 | 0 |
| 126 | 20240214 | 164500 | 2058836720 | 7440 | 7440 | 7440 | 7440 | 0 |
| 127 | 20240214 | 164400 | 2058836720 | 7440 | 7440 | 7440 | 7440 | 0 |
| 128 | 20240214 | 164300 | 2058836720 | 7440 | 7440 | 7440 | 7440 | 0 |
| 129 | 20240214 | 164200 | 2058836720 | 7440 | 7440 | 7440 | 7440 | 0 |
| 130 | 20240214 | 164100 | 2058836720 | 7440 | 7440 | 7440 | 7440 | 0 |
| 131 | 20240214 | 164000 | 2058836720 | 7440 | 7440 | 7440 | 7440 | 0 |
| 132 | 20240214 | 163900 | 2058836720 | 7440 | 7440 | 7440 | 7440 | 0 |
| 133 | 20240214 | 163800 | 2058836720 | 7440 | 7440 | 7440 | 7440 | 0 |
| 134 | 20240214 | 163700 | 2058836720 | 7440 | 7440 | 7440 | 7440 | 0 |
| 135 | 20240214 | 163600 | 2058836720 | 7440 | 7440 | 7440 | 7440 | 0 |
| 136 | 20240214 | 163500 | 2058836720 | 7440 | 7440 | 7440 | 7440 | 0 |
| 137 | 20240214 | 163400 | 2058836720 | 7440 | 7440 | 7440 | 7440 | 0 |
| 138 | 20240214 | 163300 | 2058836720 | 7440 | 7440 | 7440 | 7440 | 0 |
| 139 | 20240214 | 163200 | 2058836720 | 7440 | 7440 | 7440 | 7440 | 0 |
| 140 | 20240214 | 163100 | 2058836720 | 7440 | 7440 | 7440 | 7440 | 0 |
| 141 | 20240214 | 163000 | 2058836720 | 7440 | 7440 | 7440 | 7440 | 0 |
| 142 | 20240214 | 162900 | 2058836720 | 7440 | 7440 | 7440 | 7440 | 0 |
| 143 | 20240214 | 162800 | 2058836720 | 7440 | 7440 | 7440 | 7440 | 0 |
| 144 | 20240214 | 162700 | 2058836720 | 7440 | 7440 | 7440 | 7440 | 0 |
| 145 | 20240214 | 162600 | 2058836720 | 7440 | 7440 | 7440 | 7440 | 0 |
| 146 | 20240214 | 162500 | 2058836720 | 7440 | 7440 | 7440 | 7440 | 0 |
| 147 | 20240214 | 162400 | 2058836720 | 7440 | 7440 | 7440 | 7440 | 0 |
| 148 | 20240214 | 162300 | 2058836720 | 7440 | 7440 | 7440 | 7440 | 0 |
| 149 | 20240214 | 162200 | 2058836720 | 7440 | 7440 | 7440 | 7440 | 0 |
| 150 | 20240214 | 162100 | 2058836720 | 7440 | 7440 | 7440 | 7440 | 0 |
| 151 | 20240214 | 162000 | 2058836720 | 7440 | 7440 | 7440 | 7440 | 0 |
| 152 | 20240214 | 161900 | 2058836720 | 7440 | 7440 | 7440 | 7440 | 1688 |
| 153 | 20240214 | 161800 | 2058836720 | 7440 | 7440 | 7440 | 7440 | 0 |
| 154 | 20240214 | 161700 | 2058836720 | 7440 | 7440 | 7440 | 7440 | 0 |
| 155 | 20240214 | 161600 | 2058836720 | 7440 | 7440 | 7440 | 7440 | 0 |
| 156 | 20240214 | 161500 | 2058836720 | 7440 | 7440 | 7440 | 7440 | 0 |
| 157 | 20240214 | 161400 | 2058836720 | 7440 | 7440 | 7440 | 7440 | 0 |
| 158 | 20240214 | 161300 | 2058836720 | 7440 | 7440 | 7440 | 7440 | 0 |
| 159 | 20240214 | 161200 | 2058836720 | 7440 | 7440 | 7440 | 7440 | 0 |
| 160 | 20240214 | 161100 | 2058836720 | 7440 | 7440 | 7440 | 7440 | 0 |
| 161 | 20240214 | 161000 | 2058836720 | 7440 | 7440 | 7440 | 7440 | 0 |
| 162 | 20240214 | 160900 | 2058836720 | 7440 | 7440 | 7440 | 7440 | 0 |
| 163 | 20240214 | 160800 | 2058836720 | 7440 | 7440 | 7440 | 7440 | 0 |
| 164 | 20240214 | 160700 | 2058836720 | 7440 | 7440 | 7440 | 7440 | 0 |
| 165 | 20240214 | 160600 | 2058836720 | 7440 | 7440 | 7440 | 7440 | 0 |
| 166 | 20240214 | 160500 | 2058836720 | 7440 | 7440 | 7440 | 7440 | 0 |
| 167 | 20240214 | 160400 | 2058836720 | 7440 | 7440 | 7440 | 7440 | 0 |
| 168 | 20240214 | 160300 | 2058836720 | 7440 | 7440 | 7440 | 7440 | 0 |
| 169 | 20240214 | 160200 | 2058836720 | 7440 | 7440 | 7440 | 7440 | 0 |
| 170 | 20240214 | 160100 | 2058836720 | 7440 | 7440 | 7440 | 7440 | 0 |
| 171 | 20240214 | 160000 | 2058836720 | 7440 | 7440 | 7440 | 7440 | 0 |
| 172 | 20240214 | 155900 | 2058836720 | 7440 | 7440 | 7440 | 7440 | 0 |
| 173 | 20240214 | 155800 | 2058836720 | 7440 | 7440 | 7440 | 7440 | 0 |
| 174 | 20240214 | 155700 | 2058836720 | 7440 | 7440 | 7440 | 7440 | 0 |
| 175 | 20240214 | 155600 | 2058836720 | 7440 | 7440 | 7440 | 7440 | 0 |
| 176 | 20240214 | 155500 | 2058836720 | 7440 | 7440 | 7440 | 7440 | 0 |
| 177 | 20240214 | 155400 | 2058836720 | 7440 | 7440 | 7440 | 7440 | 0 |
| 178 | 20240214 | 155300 | 2058836720 | 7440 | 7440 | 7440 | 7440 | 0 |
| 179 | 20240214 | 155200 | 2058836720 | 7440 | 7440 | 7440 | 7440 | 0 |
| 180 | 20240214 | 155100 | 2058836720 | 7440 | 7440 | 7440 | 7440 | 0 |
| 181 | 20240214 | 155000 | 2058836720 | 7440 | 7440 | 7440 | 7440 | 0 |
| 182 | 20240214 | 154900 | 2058836720 | 7440 | 7440 | 7440 | 7440 | 1688 |
| 183 | 20240214 | 154800 | 2058836720 | 7440 | 7440 | 7440 | 7440 | 0 |
| 184 | 20240214 | 154700 | 2058836720 | 7440 | 7440 | 7440 | 7440 | 0 |
| 185 | 20240214 | 154600 | 2058836720 | 7440 | 7440 | 7440 | 7440 | 0 |
| 186 | 20240214 | 154500 | 2058836720 | 7440 | 7440 | 7440 | 7440 | 0 |
| 187 | 20240214 | 154400 | 2058836720 | 7440 | 7440 | 7440 | 7440 | 0 |
| 188 | 20240214 | 154300 | 2058836720 | 7440 | 7440 | 7440 | 7440 | 0 |
| 189 | 20240214 | 154200 | 2058836720 | 7440 | 7440 | 7440 | 7440 | 0 |
| 190 | 20240214 | 154100 | 2058836720 | 7440 | 7440 | 7440 | 7440 | 0 |
| 191 | 20240214 | 154000 | 2058836720 | 7440 | 7440 | 7440 | 7440 | 0 |
| 192 | 20240214 | 153900 | 2058836720 | 7440 | 7440 | 7440 | 7440 | 0 |
| 193 | 20240214 | 153800 | 2058836720 | 7440 | 7440 | 7440 | 7440 | 0 |
| 194 | 20240214 | 153700 | 2058836720 | 7440 | 7440 | 7440 | 7440 | 0 |
| 195 | 20240214 | 153600 | 2058836720 | 7440 | 7440 | 7440 | 7440 | 0 |
| 196 | 20240214 | 153500 | 2058836720 | 7440 | 7440 | 7440 | 7440 | 0 |
| 197 | 20240214 | 153400 | 2058836720 | 7440 | 7440 | 7440 | 7440 | 0 |
| 198 | 20240214 | 153300 | 2058836720 | 7440 | 7440 | 7440 | 7440 | 0 |
| 199 | 20240214 | 153200 | 2058836720 | 7440 | 7440 | 7440 | 7440 | 0 |
| 200 | 20240214 | 153100 | 2058836720 | 7440 | 7440 | 7440 | 7440 | 0 |
| 201 | 20240214 | 153000 | 2058836720 | 7440 | 7440 | 7440 | 7440 | 1688 |
| 202 | 20240214 | 152900 | 2046278000 | 7460 | 7460 | 7460 | 7460 | 0 |
| 203 | 20240214 | 152800 | 2046278000 | 7460 | 7460 | 7460 | 7460 | 0 |
| 204 | 20240214 | 152700 | 2046278000 | 7460 | 7460 | 7460 | 7460 | 0 |
| 205 | 20240214 | 152600 | 2046278000 | 7460 | 7460 | 7460 | 7460 | 0 |
| 206 | 20240214 | 152500 | 2046278000 | 7460 | 7460 | 7460 | 7460 | 0 |
| 207 | 20240214 | 152400 | 2046278000 | 7460 | 7460 | 7460 | 7460 | 0 |
| 208 | 20240214 | 152300 | 2046278000 | 7460 | 7460 | 7460 | 7460 | 0 |
| 209 | 20240214 | 152200 | 2046278000 | 7460 | 7460 | 7460 | 7460 | 0 |
| 210 | 20240214 | 152100 | 2046278000 | 7460 | 7460 | 7460 | 7460 | 0 |
| 211 | 20240214 | 152000 | 2046278000 | 7460 | 7460 | 7460 | 7460 | 0 |
| 212 | 20240214 | 151900 | 2046278000 | 7460 | 7460 | 7460 | 7450 | 359 |
| 213 | 20240214 | 151800 | 2043602360 | 7450 | 7450 | 7450 | 7450 | 100 |
| 214 | 20240214 | 151700 | 2042857360 | 7460 | 7460 | 7460 | 7460 | 112 |
| 215 | 20240214 | 151600 | 2042021840 | 7460 | 7460 | 7460 | 7460 | 1 |
| 216 | 20240214 | 151500 | 2042014380 | 7450 | 7450 | 7450 | 7450 | 353 |
| 217 | 20240214 | 151400 | 2039384530 | 7450 | 7450 | 7450 | 7440 | 69 |
| 218 | 20240214 | 151300 | 2038870540 | 7450 | 7450 | 7450 | 7450 | 314 |
| 219 | 20240214 | 151200 | 2036531240 | 7450 | 7440 | 7450 | 7440 | 14 |
| 220 | 20240214 | 151100 | 2036426990 | 7450 | 7450 | 7450 | 7450 | 0 |
| 221 | 20240214 | 151000 | 2036426990 | 7450 | 7440 | 7450 | 7440 | 4 |
| 222 | 20240214 | 150900 | 2036397200 | 7440 | 7440 | 7450 | 7440 | 606 |
| 223 | 20240214 | 150800 | 2031888360 | 7450 | 7450 | 7450 | 7450 | 3355 |
| 224 | 20240214 | 150700 | 2006893610 | 7460 | 7460 | 7460 | 7460 | 13 |
| 225 | 20240214 | 150600 | 2006796630 | 7460 | 7460 | 7460 | 7460 | 7 |
| 226 | 20240214 | 150500 | 2006744410 | 7460 | 7460 | 7460 | 7460 | 210 |
| 227 | 20240214 | 150400 | 2005177810 | 7460 | 7460 | 7460 | 7460 | 22 |
| 228 | 20240214 | 150300 | 2005013690 | 7470 | 7470 | 7470 | 7470 | 20 |
| 229 | 20240214 | 150200 | 2004864290 | 7480 | 7460 | 7480 | 7450 | 1014 |
| 230 | 20240214 | 150100 | 1997299870 | 7480 | 7480 | 7480 | 7480 | 36 |
| 231 | 20240214 | 150000 | 1997030590 | 7480 | 7480 | 7480 | 7480 | 0 |
| 232 | 20240214 | 145900 | 1997030590 | 7480 | 7470 | 7480 | 7470 | 190 |
| 233 | 20240214 | 145800 | 1995609420 | 7480 | 7470 | 7480 | 7460 | 706 |
| 234 | 20240214 | 145700 | 1990339580 | 7460 | 7460 | 7460 | 7460 | 149 |
| 235 | 20240214 | 145600 | 1989228040 | 7460 | 7470 | 7470 | 7460 | 99 |
| 236 | 20240214 | 145500 | 1988488550 | 7470 | 7470 | 7470 | 7470 | 284 |
| 237 | 20240214 | 145400 | 1986367070 | 7470 | 7470 | 7470 | 7470 | 227 |
| 238 | 20240214 | 145300 | 1984671380 | 7470 | 7470 | 7470 | 7470 | 13 |
| 239 | 20240214 | 145200 | 1984574270 | 7470 | 7460 | 7470 | 7460 | 31 |
| 240 | 20240214 | 145100 | 1984342760 | 7460 | 7460 | 7460 | 7450 | 193 |
| 241 | 20240214 | 145000 | 1982903250 | 7460 | 7460 | 7460 | 7460 | 20 |
| 242 | 20240214 | 144900 | 1982754050 | 7460 | 7460 | 7460 | 7460 | 129 |
| 243 | 20240214 | 144800 | 1981791710 | 7460 | 7470 | 7470 | 7460 | 267 |
| 244 | 20240214 | 144700 | 1979799800 | 7470 | 7460 | 7470 | 7460 | 150 |
| 245 | 20240214 | 144600 | 1978680600 | 7460 | 7460 | 7460 | 7460 | 0 |
| 246 | 20240214 | 144500 | 1978680600 | 7460 | 7460 | 7460 | 7460 | 274 |
| 247 | 20240214 | 144400 | 1976636560 | 7470 | 7470 | 7470 | 7460 | 253 |
| 248 | 20240214 | 144300 | 1974746730 | 7470 | 7480 | 7480 | 7470 | 372 |
| 249 | 20240214 | 144200 | 1971966550 | 7480 | 7480 | 7480 | 7480 | 14 |
| 250 | 20240214 | 144100 | 1971861830 | 7480 | 7480 | 7480 | 7480 | 1 |
| 251 | 20240214 | 144000 | 1971854350 | 7480 | 7480 | 7480 | 7480 | 109 |
| 252 | 20240214 | 143900 | 1971039030 | 7500 | 7500 | 7500 | 7500 | 0 |
| 253 | 20240214 | 143800 | 1971039030 | 7500 | 7500 | 7500 | 7500 | 1 |
| 254 | 20240214 | 143700 | 1971031530 | 7480 | 7480 | 7480 | 7480 | 338 |
| 255 | 20240214 | 143600 | 1968503290 | 7500 | 7490 | 7500 | 7490 | 289 |
| 256 | 20240214 | 143500 | 1966337230 | 7490 | 7490 | 7490 | 7490 | 288 |
| 257 | 20240214 | 143400 | 1964180110 | 7480 | 7500 | 7500 | 7480 | 875 |
| 258 | 20240214 | 143300 | 1957625110 | 7500 | 7490 | 7500 | 7480 | 282 |
| 259 | 20240214 | 143200 | 1955512160 | 7500 | 7490 | 7500 | 7490 | 365 |
| 260 | 20240214 | 143100 | 1952776870 | 7490 | 7490 | 7490 | 7490 | 112 |
| 261 | 20240214 | 143000 | 1951937990 | 7500 | 7490 | 7500 | 7490 | 121 |
| 262 | 20240214 | 142900 | 1951030690 | 7490 | 7490 | 7490 | 7490 | 10 |
| 263 | 20240214 | 142800 | 1950955790 | 7480 | 7500 | 7500 | 7480 | 195 |
| 264 | 20240214 | 142700 | 1949495330 | 7500 | 7500 | 7500 | 7500 | 498 |
| 265 | 20240214 | 142600 | 1945760330 | 7490 | 7490 | 7490 | 7490 | 0 |
| 266 | 20240214 | 142500 | 1945760330 | 7490 | 7490 | 7490 | 7490 | 301 |
| 267 | 20240214 | 142400 | 1943505840 | 7490 | 7500 | 7500 | 7490 | 131 |
| 268 | 20240214 | 142300 | 1942523350 | 7500 | 7500 | 7500 | 7500 | 1 |
| 269 | 20240214 | 142200 | 1942515850 | 7490 | 7490 | 7490 | 7490 | 98 |
| 270 | 20240214 | 142100 | 1941781830 | 7490 | 7490 | 7490 | 7490 | 2 |
| 271 | 20240214 | 142000 | 1941766850 | 7490 | 7490 | 7490 | 7490 | 418 |
| 272 | 20240214 | 141900 | 1938636030 | 7490 | 7490 | 7490 | 7490 | 317 |
| 273 | 20240214 | 141800 | 1936261700 | 7480 | 7480 | 7480 | 7480 | 20 |
| 274 | 20240214 | 141700 | 1936112100 | 7480 | 7490 | 7490 | 7480 | 261 |
| 275 | 20240214 | 141600 | 1934158320 | 7490 | 7490 | 7490 | 7490 | 627 |
| 276 | 20240214 | 141500 | 1929462090 | 7490 | 7500 | 7500 | 7490 | 850 |
| 277 | 20240214 | 141400 | 1923094590 | 7500 | 7500 | 7500 | 7490 | 72 |
| 278 | 20240214 | 141300 | 1922554700 | 7500 | 7500 | 7500 | 7500 | 110 |
| 279 | 20240214 | 141200 | 1921729700 | 7500 | 7500 | 7500 | 7500 | 209 |
| 280 | 20240214 | 141100 | 1920162200 | 7500 | 7490 | 7500 | 7490 | 120 |
| 281 | 20240214 | 141000 | 1919262210 | 7500 | 7490 | 7500 | 7490 | 46 |
| 282 | 20240214 | 140900 | 1918917650 | 7490 | 7490 | 7490 | 7490 | 422 |
| 283 | 20240214 | 140800 | 1915756870 | 7490 | 7490 | 7490 | 7490 | 200 |
| 284 | 20240214 | 140700 | 1914258870 | 7490 | 7490 | 7490 | 7490 | 110 |
| 285 | 20240214 | 140600 | 1913434970 | 7500 | 7490 | 7500 | 7490 | 479 |
| 286 | 20240214 | 140500 | 1909843200 | 7490 | 7490 | 7490 | 7490 | 210 |
| 287 | 20240214 | 140400 | 1908270300 | 7480 | 7480 | 7480 | 7480 | 119 |
| 288 | 20240214 | 140300 | 1907380180 | 7490 | 7490 | 7490 | 7490 | 0 |
| 289 | 20240214 | 140200 | 1907380180 | 7490 | 7490 | 7500 | 7490 | 143 |
| 290 | 20240214 | 140100 | 1906308980 | 7490 | 7500 | 7500 | 7490 | 1741 |
| 291 | 20240214 | 140000 | 1893268790 | 7500 | 7490 | 7500 | 7490 | 210 |
| 292 | 20240214 | 135900 | 1891695790 | 7490 | 7490 | 7500 | 7490 | 725 |
| 293 | 20240214 | 135800 | 1886265530 | 7490 | 7490 | 7490 | 7490 | 50 |
| 294 | 20240214 | 135700 | 1885891030 | 7500 | 7490 | 7500 | 7490 | 31 |
| 295 | 20240214 | 135600 | 1885658830 | 7500 | 7480 | 7500 | 7480 | 968 |
| 296 | 20240214 | 135500 | 1878408560 | 7480 | 7470 | 7480 | 7470 | 67 |
| 297 | 20240214 | 135400 | 1877908060 | 7470 | 7490 | 7490 | 7470 | 929 |
| 298 | 20240214 | 135300 | 1870951490 | 7490 | 7490 | 7490 | 7490 | 461 |
| 299 | 20240214 | 135200 | 1867498600 | 7490 | 7480 | 7490 | 7480 | 4282 |
| 300 | 20240214 | 135100 | 1835443750 | 7480 | 7480 | 7480 | 7480 | 2 |
| 301 | 20240214 | 135000 | 1835428790 | 7470 | 7470 | 7470 | 7470 | 0 |
| 302 | 20240214 | 134900 | 1835428790 | 7470 | 7470 | 7470 | 7470 | 0 |
| 303 | 20240214 | 134800 | 1835428790 | 7470 | 7450 | 7470 | 7450 | 423 |
| 304 | 20240214 | 134700 | 1832270980 | 7450 | 7470 | 7470 | 7450 | 1530 |
| 305 | 20240214 | 134600 | 1820859190 | 7470 | 7470 | 7470 | 7470 | 0 |
| 306 | 20240214 | 134500 | 1820859190 | 7470 | 7470 | 7470 | 7470 | 0 |
| 307 | 20240214 | 134400 | 1820859190 | 7470 | 7470 | 7470 | 7470 | 258 |
| 308 | 20240214 | 134300 | 1818931930 | 7470 | 7470 | 7480 | 7470 | 307 |
| 309 | 20240214 | 134200 | 1816638620 | 7470 | 7480 | 7480 | 7470 | 86 |
| 310 | 20240214 | 134100 | 1815996190 | 7450 | 7470 | 7480 | 7450 | 1209 |
| 311 | 20240214 | 134000 | 1806975770 | 7470 | 7470 | 7470 | 7470 | 103 |
| 312 | 20240214 | 133900 | 1806206360 | 7470 | 7470 | 7470 | 7470 | 543 |
| 313 | 20240214 | 133800 | 1802150150 | 7480 | 7480 | 7480 | 7480 | 29 |
| 314 | 20240214 | 133700 | 1801933230 | 7470 | 7470 | 7470 | 7470 | 272 |
| 315 | 20240214 | 133600 | 1799901390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 316 | 20240214 | 133500 | 1799901390 | 7470 | 7470 | 7470 | 7470 | 436 |
| 317 | 20240214 | 133400 | 1796644470 | 7470 | 7470 | 7470 | 7470 | 105 |
| 318 | 20240214 | 133300 | 1795860120 | 7470 | 7470 | 7470 | 7470 | 1 |
| 319 | 20240214 | 133200 | 1795852650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 320 | 20240214 | 133100 | 1795852650 | 7480 | 7470 | 7480 | 7470 | 1960 |
| 321 | 20240214 | 133000 | 1781198280 | 7460 | 7460 | 7460 | 7460 | 501 |
| 322 | 20240214 | 132900 | 1777460820 | 7460 | 7460 | 7460 | 7460 | 2 |
| 323 | 20240214 | 132800 | 1777445900 | 7460 | 7460 | 7460 | 7460 | 0 |
| 324 | 20240214 | 132700 | 1777445900 | 7460 | 7460 | 7460 | 7460 | 0 |
| 325 | 20240214 | 132600 | 1777445900 | 7460 | 7460 | 7460 | 7460 | 0 |
| 326 | 20240214 | 132500 | 1777445900 | 7460 | 7460 | 7460 | 7450 | 322 |
| 327 | 20240214 | 132400 | 1775044780 | 7460 | 7460 | 7460 | 7450 | 7 |
| 328 | 20240214 | 132300 | 1774992570 | 7460 | 7460 | 7460 | 7460 | 24 |
| 329 | 20240214 | 132200 | 1774813530 | 7460 | 7470 | 7470 | 7460 | 168 |
| 330 | 20240214 | 132100 | 1773560240 | 7470 | 7470 | 7470 | 7470 | 100 |
| 331 | 20240214 | 132000 | 1772813240 | 7470 | 7460 | 7470 | 7460 | 670 |
| 332 | 20240214 | 131900 | 1767809290 | 7460 | 7460 | 7460 | 7450 | 242 |
| 333 | 20240214 | 131800 | 1766005160 | 7470 | 7470 | 7470 | 7470 | 0 |
| 334 | 20240214 | 131700 | 1766005160 | 7470 | 7470 | 7470 | 7470 | 46 |
| 335 | 20240214 | 131600 | 1765661540 | 7470 | 7470 | 7470 | 7470 | 405 |
| 336 | 20240214 | 131500 | 1762636190 | 7460 | 7460 | 7460 | 7460 | 74 |
| 337 | 20240214 | 131400 | 1762084150 | 7460 | 7460 | 7460 | 7460 | 398 |
| 338 | 20240214 | 131300 | 1759115070 | 7450 | 7450 | 7460 | 7450 | 429 |
| 339 | 20240214 | 131200 | 1755918920 | 7460 | 7460 | 7460 | 7460 | 896 |
| 340 | 20240214 | 131100 | 1749234760 | 7460 | 7450 | 7460 | 7450 | 56 |
| 341 | 20240214 | 131000 | 1748817540 | 7450 | 7460 | 7460 | 7450 | 201 |
| 342 | 20240214 | 130900 | 1747320080 | 7450 | 7460 | 7460 | 7450 | 166 |
| 343 | 20240214 | 130800 | 1746082880 | 7460 | 7460 | 7460 | 7460 | 0 |
| 344 | 20240214 | 130700 | 1746082880 | 7460 | 7450 | 7460 | 7450 | 107 |
| 345 | 20240214 | 130600 | 1745285720 | 7450 | 7450 | 7450 | 7450 | 0 |
| 346 | 20240214 | 130500 | 1745285720 | 7450 | 7450 | 7450 | 7450 | 296 |
| 347 | 20240214 | 130400 | 1743080520 | 7460 | 7460 | 7460 | 7460 | 10 |
| 348 | 20240214 | 130300 | 1743005920 | 7460 | 7460 | 7460 | 7460 | 0 |
| 349 | 20240214 | 130200 | 1743005920 | 7460 | 7450 | 7460 | 7450 | 136 |
| 350 | 20240214 | 130100 | 1741992650 | 7450 | 7460 | 7460 | 7450 | 24 |
| 351 | 20240214 | 130000 | 1741813710 | 7460 | 7460 | 7460 | 7460 | 0 |
| 352 | 20240214 | 125900 | 1741813710 | 7460 | 7460 | 7460 | 7460 | 26 |
| 353 | 20240214 | 125800 | 1741619750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 354 | 20240214 | 125700 | 1741619750 | 7460 | 7460 | 7460 | 7460 | 2 |
| 355 | 20240214 | 125600 | 1741604830 | 7480 | 7480 | 7480 | 7480 | 0 |
| 356 | 20240214 | 125500 | 1741604830 | 7480 | 7460 | 7480 | 7460 | 14 |
| 357 | 20240214 | 125400 | 1741500330 | 7480 | 7480 | 7480 | 7480 | 72 |
| 358 | 20240214 | 125300 | 1740961770 | 7480 | 7480 | 7480 | 7480 | 251 |
| 359 | 20240214 | 125200 | 1739084290 | 7470 | 7440 | 7470 | 7440 | 222 |
| 360 | 20240214 | 125100 | 1737429850 | 7440 | 7450 | 7450 | 7440 | 108 |
| 361 | 20240214 | 125000 | 1736626270 | 7470 | 7450 | 7470 | 7440 | 20 |
| 362 | 20240214 | 124900 | 1736477120 | 7480 | 7440 | 7490 | 7440 | 5826 |
| 363 | 20240214 | 124800 | 1692953210 | 7440 | 7430 | 7440 | 7430 | 80 |
| 364 | 20240214 | 124700 | 1692358800 | 7440 | 7440 | 7440 | 7440 | 201 |
| 365 | 20240214 | 124600 | 1690863360 | 7440 | 7440 | 7440 | 7440 | 1 |
| 366 | 20240214 | 124500 | 1690855920 | 7430 | 7420 | 7440 | 7420 | 1387 |
| 367 | 20240214 | 124400 | 1680552420 | 7420 | 7420 | 7420 | 7420 | 816 |
| 368 | 20240214 | 124300 | 1674497700 | 7430 | 7430 | 7430 | 7430 | 7 |
| 369 | 20240214 | 124200 | 1674445690 | 7420 | 7430 | 7430 | 7420 | 143 |
| 370 | 20240214 | 124100 | 1673384600 | 7420 | 7420 | 7420 | 7420 | 309 |
| 371 | 20240214 | 124000 | 1671091820 | 7420 | 7420 | 7420 | 7420 | 1 |
| 372 | 20240214 | 123900 | 1671084400 | 7430 | 7430 | 7430 | 7430 | 294 |
| 373 | 20240214 | 123800 | 1668899980 | 7430 | 7430 | 7430 | 7430 | 311 |
| 374 | 20240214 | 123700 | 1666589250 | 7430 | 7430 | 7430 | 7430 | 1 |
| 375 | 20240214 | 123600 | 1666581820 | 7420 | 7420 | 7430 | 7420 | 543 |
| 376 | 20240214 | 123500 | 1662549340 | 7430 | 7430 | 7430 | 7420 | 1223 |
| 377 | 20240214 | 123400 | 1653468450 | 7440 | 7430 | 7440 | 7430 | 301 |
| 378 | 20240214 | 123300 | 1651232010 | 7440 | 7430 | 7440 | 7430 | 301 |
| 379 | 20240214 | 123200 | 1648995570 | 7440 | 7440 | 7440 | 7440 | 10 |
| 380 | 20240214 | 123100 | 1648921170 | 7430 | 7440 | 7440 | 7430 | 618 |
| 381 | 20240214 | 123000 | 1644327420 | 7440 | 7440 | 7440 | 7440 | 2 |
| 382 | 20240214 | 122900 | 1644312540 | 7430 | 7430 | 7430 | 7430 | 156 |
| 383 | 20240214 | 122800 | 1643153460 | 7440 | 7440 | 7440 | 7440 | 0 |
| 384 | 20240214 | 122700 | 1643153460 | 7440 | 7440 | 7440 | 7440 | 111 |
| 385 | 20240214 | 122600 | 1642327620 | 7430 | 7440 | 7450 | 7430 | 417 |
| 386 | 20240214 | 122500 | 1639224020 | 7440 | 7440 | 7440 | 7440 | 1 |
| 387 | 20240214 | 122400 | 1639216580 | 7440 | 7440 | 7440 | 7440 | 0 |
| 388 | 20240214 | 122300 | 1639216580 | 7440 | 7440 | 7440 | 7440 | 1 |
| 389 | 20240214 | 122200 | 1639209140 | 7430 | 7440 | 7440 | 7430 | 1176 |
| 390 | 20240214 | 122100 | 1630469700 | 7430 | 7440 | 7440 | 7430 | 101 |
| 391 | 20240214 | 122000 | 1629719260 | 7440 | 7440 | 7440 | 7440 | 100 |
| 392 | 20240214 | 121900 | 1628975260 | 7440 | 7440 | 7450 | 7440 | 2664 |
| 393 | 20240214 | 121800 | 1609155090 | 7440 | 7450 | 7450 | 7440 | 59 |
| 394 | 20240214 | 121700 | 1608716090 | 7450 | 7450 | 7450 | 7450 | 0 |
| 395 | 20240214 | 121600 | 1608716090 | 7450 | 7450 | 7450 | 7450 | 23 |
| 396 | 20240214 | 121500 | 1608544740 | 7450 | 7450 | 7450 | 7450 | 242 |
| 397 | 20240214 | 121400 | 1606741840 | 7440 | 7450 | 7450 | 7440 | 8 |
| 398 | 20240214 | 121300 | 1606682260 | 7450 | 7450 | 7450 | 7450 | 6 |
| 399 | 20240214 | 121200 | 1606637560 | 7450 | 7450 | 7450 | 7450 | 6 |
| 400 | 20240214 | 121100 | 1606592860 | 7450 | 7450 | 7450 | 7450 | 187 |
| 401 | 20240214 | 121000 | 1605199710 | 7450 | 7450 | 7450 | 7450 | 5 |
| 402 | 20240214 | 120900 | 1605162460 | 7470 | 7470 | 7470 | 7450 | 2160 |
| 403 | 20240214 | 120800 | 1589051850 | 7470 | 7460 | 7470 | 7460 | 241 |
| 404 | 20240214 | 120700 | 1587251630 | 7470 | 7470 | 7470 | 7470 | 804 |
| 405 | 20240214 | 120600 | 1581245750 | 7460 | 7460 | 7470 | 7460 | 395 |
| 406 | 20240214 | 120500 | 1578297160 | 7460 | 7450 | 7460 | 7450 | 1415 |
| 407 | 20240214 | 120400 | 1567743260 | 7450 | 7440 | 7450 | 7440 | 147 |
| 408 | 20240214 | 120300 | 1566649330 | 7440 | 7440 | 7440 | 7440 | 3 |
| 409 | 20240214 | 120200 | 1566627010 | 7440 | 7450 | 7450 | 7440 | 183 |
| 410 | 20240214 | 120100 | 1565263880 | 7450 | 7430 | 7450 | 7430 | 915 |
| 411 | 20240214 | 120000 | 1558450190 | 7440 | 7430 | 7440 | 7420 | 1875 |
| 412 | 20240214 | 115900 | 1544533880 | 7430 | 7430 | 7430 | 7430 | 158 |
| 413 | 20240214 | 115800 | 1543359940 | 7430 | 7430 | 7430 | 7430 | 192 |
| 414 | 20240214 | 115700 | 1541933380 | 7440 | 7440 | 7440 | 7440 | 600 |
| 415 | 20240214 | 115600 | 1537469380 | 7440 | 7440 | 7440 | 7440 | 30 |
| 416 | 20240214 | 115500 | 1537246180 | 7430 | 7440 | 7440 | 7430 | 612 |
| 417 | 20240214 | 115400 | 1532694900 | 7440 | 7440 | 7440 | 7440 | 311 |
| 418 | 20240214 | 115300 | 1530381060 | 7430 | 7420 | 7440 | 7420 | 868 |
| 419 | 20240214 | 115200 | 1523934010 | 7420 | 7410 | 7420 | 7410 | 3938 |
| 420 | 20240214 | 115100 | 1494753390 | 7400 | 7400 | 7400 | 7400 | 100 |
| 421 | 20240214 | 115000 | 1494013390 | 7400 | 7400 | 7400 | 7400 | 8 |
| 422 | 20240214 | 114900 | 1493954190 | 7400 | 7400 | 7400 | 7400 | 58 |
| 423 | 20240214 | 114800 | 1493524990 | 7400 | 7400 | 7400 | 7400 | 1 |
| 424 | 20240214 | 114700 | 1493517590 | 7390 | 7390 | 7390 | 7390 | 2689 |
| 425 | 20240214 | 114600 | 1473645880 | 7380 | 7390 | 7390 | 7380 | 232 |
| 426 | 20240214 | 114500 | 1471933700 | 7390 | 7390 | 7390 | 7390 | 31 |
| 427 | 20240214 | 114400 | 1471704610 | 7390 | 7390 | 7390 | 7390 | 0 |
| 428 | 20240214 | 114300 | 1471704610 | 7390 | 7400 | 7400 | 7390 | 369 |
| 429 | 20240214 | 114200 | 1468976010 | 7400 | 7410 | 7410 | 7400 | 2317 |
| 430 | 20240214 | 114100 | 1451828210 | 7410 | 7410 | 7410 | 7410 | 1 |
| 431 | 20240214 | 114000 | 1451820800 | 7400 | 7400 | 7400 | 7400 | 2053 |
| 432 | 20240214 | 113900 | 1436628600 | 7400 | 7400 | 7400 | 7400 | 1 |
| 433 | 20240214 | 113800 | 1436621200 | 7390 | 7390 | 7390 | 7390 | 22 |
| 434 | 20240214 | 113700 | 1436458620 | 7390 | 7390 | 7390 | 7390 | 78 |
| 435 | 20240214 | 113600 | 1435882200 | 7390 | 7400 | 7400 | 7390 | 1871 |
| 436 | 20240214 | 113500 | 1422042000 | 7390 | 7390 | 7390 | 7390 | 57 |
| 437 | 20240214 | 113400 | 1421620770 | 7390 | 7390 | 7390 | 7390 | 114 |
| 438 | 20240214 | 113300 | 1420778310 | 7390 | 7390 | 7390 | 7390 | 0 |
| 439 | 20240214 | 113200 | 1420778310 | 7390 | 7390 | 7390 | 7390 | 117 |
| 440 | 20240214 | 113100 | 1419913680 | 7390 | 7400 | 7400 | 7390 | 415 |
| 441 | 20240214 | 113000 | 1416846720 | 7390 | 7400 | 7400 | 7390 | 19 |
| 442 | 20240214 | 112900 | 1416706130 | 7400 | 7390 | 7400 | 7390 | 25 |
| 443 | 20240214 | 112800 | 1416521370 | 7390 | 7400 | 7400 | 7390 | 6 |
| 444 | 20240214 | 112700 | 1416476980 | 7400 | 7380 | 7400 | 7380 | 796 |
| 445 | 20240214 | 112600 | 1410602480 | 7390 | 7390 | 7390 | 7390 | 529 |
| 446 | 20240214 | 112500 | 1406693170 | 7400 | 7400 | 7410 | 7400 | 688 |
| 447 | 20240214 | 112400 | 1401601940 | 7410 | 7400 | 7410 | 7400 | 1277 |
| 448 | 20240214 | 112300 | 1392142090 | 7410 | 7400 | 7410 | 7400 | 734 |
| 449 | 20240214 | 112200 | 1386710480 | 7400 | 7390 | 7400 | 7390 | 1257 |
| 450 | 20240214 | 112100 | 1377411240 | 7390 | 7390 | 7390 | 7390 | 32 |
| 451 | 20240214 | 112000 | 1377174760 | 7390 | 7390 | 7400 | 7380 | 394 |
| 452 | 20240214 | 111900 | 1374265970 | 7390 | 7380 | 7390 | 7380 | 641 |
| 453 | 20240214 | 111800 | 1369535370 | 7380 | 7380 | 7380 | 7380 | 76 |
| 454 | 20240214 | 111700 | 1368974490 | 7380 | 7380 | 7380 | 7380 | 54 |
| 455 | 20240214 | 111600 | 1368575970 | 7380 | 7380 | 7380 | 7380 | 1 |
| 456 | 20240214 | 111500 | 1368568590 | 7360 | 7360 | 7360 | 7360 | 0 |
| 457 | 20240214 | 111400 | 1368568590 | 7360 | 7360 | 7360 | 7360 | 1052 |
| 458 | 20240214 | 111300 | 1360825870 | 7360 | 7360 | 7360 | 7360 | 8 |
| 459 | 20240214 | 111200 | 1360766990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 460 | 20240214 | 111100 | 1360766990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 461 | 20240214 | 111000 | 1360766990 | 7350 | 7350 | 7350 | 7350 | 235 |
| 462 | 20240214 | 110900 | 1359039740 | 7350 | 7350 | 7350 | 7350 | 250 |
| 463 | 20240214 | 110800 | 1357202240 | 7350 | 7350 | 7350 | 7350 | 82 |
| 464 | 20240214 | 110700 | 1356599540 | 7350 | 7350 | 7350 | 7340 | 1413 |
| 465 | 20240214 | 110600 | 1346223990 | 7340 | 7350 | 7350 | 7340 | 104 |
| 466 | 20240214 | 110500 | 1345460090 | 7350 | 7350 | 7350 | 7340 | 272 |
| 467 | 20240214 | 110400 | 1343463070 | 7350 | 7350 | 7350 | 7350 | 308 |
| 468 | 20240214 | 110300 | 1341199270 | 7350 | 7340 | 7360 | 7340 | 5 |
| 469 | 20240214 | 110200 | 1341162520 | 7340 | 7350 | 7350 | 7340 | 439 |
| 470 | 20240214 | 110100 | 1337940250 | 7340 | 7340 | 7340 | 7340 | 682 |
| 471 | 20240214 | 110000 | 1332934370 | 7340 | 7350 | 7350 | 7340 | 117 |
| 472 | 20240214 | 105900 | 1332075520 | 7340 | 7340 | 7340 | 7340 | 463 |
| 473 | 20240214 | 105800 | 1328677100 | 7340 | 7340 | 7340 | 7340 | 82 |
| 474 | 20240214 | 105700 | 1328075220 | 7340 | 7340 | 7350 | 7340 | 162 |
| 475 | 20240214 | 105600 | 1326885840 | 7330 | 7360 | 7360 | 7330 | 16164 |
| 476 | 20240214 | 105500 | 1208346330 | 7360 | 7370 | 7370 | 7360 | 34 |
| 477 | 20240214 | 105400 | 1208095760 | 7350 | 7350 | 7350 | 7350 | 743 |
| 478 | 20240214 | 105300 | 1202634710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 479 | 20240214 | 105200 | 1202634710 | 7340 | 7340 | 7340 | 7340 | 1 |
| 480 | 20240214 | 105100 | 1202627370 | 7350 | 7350 | 7350 | 7350 | 13 |
| 481 | 20240214 | 105000 | 1202531820 | 7350 | 7340 | 7350 | 7340 | 411 |
| 482 | 20240214 | 104900 | 1199515000 | 7340 | 7350 | 7350 | 7340 | 258 |
| 483 | 20240214 | 104800 | 1197620450 | 7350 | 7340 | 7350 | 7340 | 2948 |
| 484 | 20240214 | 104700 | 1175965130 | 7340 | 7350 | 7350 | 7340 | 1754 |
| 485 | 20240214 | 104600 | 1163089960 | 7340 | 7340 | 7350 | 7340 | 2215 |
| 486 | 20240214 | 104500 | 1146831850 | 7340 | 7350 | 7350 | 7340 | 15 |
| 487 | 20240214 | 104400 | 1146721620 | 7350 | 7350 | 7350 | 7350 | 111 |
| 488 | 20240214 | 104300 | 1145905770 | 7340 | 7350 | 7350 | 7340 | 453 |
| 489 | 20240214 | 104200 | 1142578330 | 7350 | 7350 | 7350 | 7350 | 219 |
| 490 | 20240214 | 104100 | 1140968680 | 7350 | 7350 | 7350 | 7350 | 1101 |
| 491 | 20240214 | 104000 | 1132876330 | 7340 | 7340 | 7340 | 7340 | 504 |
| 492 | 20240214 | 103900 | 1129176970 | 7340 | 7340 | 7340 | 7340 | 1415 |
| 493 | 20240214 | 103800 | 1118790870 | 7340 | 7340 | 7340 | 7330 | 985 |
| 494 | 20240214 | 103700 | 1111568040 | 7340 | 7340 | 7340 | 7340 | 2765 |
| 495 | 20240214 | 103600 | 1091272940 | 7340 | 7350 | 7350 | 7340 | 29 |
| 496 | 20240214 | 103500 | 1091060040 | 7340 | 7350 | 7350 | 7340 | 1081 |
| 497 | 20240214 | 103400 | 1083117190 | 7350 | 7350 | 7350 | 7340 | 232 |
| 498 | 20240214 | 103300 | 1081413300 | 7350 | 7340 | 7350 | 7340 | 128 |
| 499 | 20240214 | 103200 | 1080473660 | 7350 | 7350 | 7350 | 7340 | 1356 |
| 500 | 20240214 | 103100 | 1070513720 | 7350 | 7360 | 7360 | 7350 | 4846 |
| 501 | 20240214 | 103000 | 1034888700 | 7380 | 7380 | 7380 | 7370 | 927 |
| 502 | 20240214 | 102900 | 1028055700 | 7380 | 7360 | 7380 | 7360 | 610 |
| 503 | 20240214 | 102800 | 1023560850 | 7360 | 7380 | 7380 | 7360 | 164 |
| 504 | 20240214 | 102700 | 1022353310 | 7380 | 7360 | 7380 | 7360 | 167 |
| 505 | 20240214 | 102600 | 1021124170 | 7360 | 7350 | 7370 | 7350 | 6672 |
| 506 | 20240214 | 102500 | 972084520 | 7350 | 7370 | 7370 | 7350 | 9082 |
| 507 | 20240214 | 102400 | 905311030 | 7360 | 7360 | 7360 | 7360 | 1210 |
| 508 | 20240214 | 102300 | 896405430 | 7350 | 7350 | 7360 | 7350 | 521 |
| 509 | 20240214 | 102200 | 892572590 | 7350 | 7360 | 7360 | 7350 | 354 |
| 510 | 20240214 | 102100 | 889969450 | 7360 | 7370 | 7370 | 7360 | 807 |
| 511 | 20240214 | 102000 | 884029910 | 7360 | 7360 | 7370 | 7360 | 1021 |
| 512 | 20240214 | 101900 | 876515150 | 7360 | 7360 | 7360 | 7350 | 686 |
| 513 | 20240214 | 101800 | 871466490 | 7360 | 7360 | 7360 | 7360 | 142 |
| 514 | 20240214 | 101700 | 870421370 | 7360 | 7360 | 7360 | 7350 | 1239 |
| 515 | 20240214 | 101600 | 861311330 | 7360 | 7360 | 7360 | 7350 | 1047 |
| 516 | 20240214 | 101500 | 853615410 | 7360 | 7360 | 7360 | 7350 | 618 |
| 517 | 20240214 | 101400 | 849066940 | 7360 | 7370 | 7370 | 7360 | 1572 |
| 518 | 20240214 | 101300 | 837496990 | 7370 | 7360 | 7370 | 7360 | 825 |
| 519 | 20240214 | 101200 | 831423140 | 7350 | 7360 | 7360 | 7350 | 2398 |
| 520 | 20240214 | 101100 | 813780550 | 7360 | 7360 | 7360 | 7360 | 1 |
| 521 | 20240214 | 101000 | 813773190 | 7370 | 7370 | 7370 | 7360 | 516 |
| 522 | 20240214 | 100900 | 809970770 | 7370 | 7380 | 7380 | 7370 | 1891 |
| 523 | 20240214 | 100800 | 796019650 | 7380 | 7380 | 7380 | 7380 | 401 |
| 524 | 20240214 | 100700 | 793060270 | 7380 | 7390 | 7390 | 7380 | 70 |
| 525 | 20240214 | 100600 | 792543270 | 7390 | 7400 | 7400 | 7390 | 17 |
| 526 | 20240214 | 100500 | 792417500 | 7400 | 7360 | 7400 | 7360 | 2875 |
| 527 | 20240214 | 100400 | 771256860 | 7370 | 7370 | 7370 | 7370 | 724 |
| 528 | 20240214 | 100300 | 765920980 | 7370 | 7390 | 7390 | 7370 | 413 |
| 529 | 20240214 | 100200 | 762877150 | 7360 | 7370 | 7370 | 7350 | 6405 |
| 530 | 20240214 | 100100 | 715737820 | 7360 | 7380 | 7380 | 7360 | 7168 |
| 531 | 20240214 | 100000 | 662947380 | 7370 | 7380 | 7380 | 7370 | 2688 |
| 532 | 20240214 | 095900 | 643125710 | 7390 | 7390 | 7390 | 7390 | 205 |
| 533 | 20240214 | 095800 | 641610760 | 7390 | 7400 | 7400 | 7390 | 124 |
| 534 | 20240214 | 095700 | 640694380 | 7390 | 7380 | 7390 | 7380 | 324 |
| 535 | 20240214 | 095600 | 638300120 | 7390 | 7380 | 7400 | 7380 | 1102 |
| 536 | 20240214 | 095500 | 630164900 | 7400 | 7380 | 7400 | 7380 | 674 |
| 537 | 20240214 | 095400 | 625190750 | 7380 | 7370 | 7380 | 7370 | 272 |
| 538 | 20240214 | 095300 | 623183600 | 7380 | 7380 | 7380 | 7380 | 276 |
| 539 | 20240214 | 095200 | 621146720 | 7380 | 7380 | 7380 | 7380 | 61 |
| 540 | 20240214 | 095100 | 620696540 | 7380 | 7380 | 7380 | 7380 | 663 |
| 541 | 20240214 | 095000 | 615803600 | 7380 | 7390 | 7390 | 7380 | 13 |
| 542 | 20240214 | 094900 | 615707630 | 7400 | 7380 | 7400 | 7380 | 245 |
| 543 | 20240214 | 094800 | 613899510 | 7380 | 7380 | 7380 | 7380 | 173 |
| 544 | 20240214 | 094700 | 612622770 | 7380 | 7370 | 7380 | 7370 | 323 |
| 545 | 20240214 | 094600 | 610242250 | 7380 | 7380 | 7380 | 7370 | 606 |
| 546 | 20240214 | 094500 | 605772950 | 7390 | 7400 | 7400 | 7380 | 12 |
| 547 | 20240214 | 094400 | 605684180 | 7400 | 7390 | 7400 | 7370 | 434 |
| 548 | 20240214 | 094300 | 602481410 | 7400 | 7400 | 7400 | 7380 | 36 |
| 549 | 20240214 | 094200 | 602215670 | 7380 | 7380 | 7380 | 7370 | 862 |
| 550 | 20240214 | 094100 | 595854120 | 7380 | 7380 | 7380 | 7370 | 566 |
| 551 | 20240214 | 094000 | 591677090 | 7380 | 7380 | 7380 | 7380 | 131 |
| 552 | 20240214 | 093900 | 590710310 | 7380 | 7420 | 7420 | 7380 | 319 |
| 553 | 20240214 | 093800 | 588355210 | 7420 | 7370 | 7420 | 7370 | 27 |
| 554 | 20240214 | 093700 | 588155570 | 7400 | 7380 | 7400 | 7380 | 584 |
| 555 | 20240214 | 093600 | 583843270 | 7380 | 7380 | 7400 | 7380 | 843 |
| 556 | 20240214 | 093500 | 577620460 | 7380 | 7370 | 7380 | 7360 | 498 |
| 557 | 20240214 | 093400 | 573951000 | 7420 | 7380 | 7420 | 7380 | 189 |
| 558 | 20240214 | 093300 | 572552180 | 7430 | 7360 | 7430 | 7360 | 2295 |
| 559 | 20240214 | 093200 | 555578530 | 7360 | 7380 | 7380 | 7350 | 2034 |
| 560 | 20240214 | 093100 | 540618210 | 7390 | 7360 | 7390 | 7360 | 1303 |
| 561 | 20240214 | 093000 | 531026490 | 7360 | 7370 | 7370 | 7360 | 2451 |
| 562 | 20240214 | 092900 | 512986150 | 7370 | 7380 | 7390 | 7360 | 1681 |
| 563 | 20240214 | 092800 | 500606540 | 7370 | 7390 | 7390 | 7370 | 453 |
| 564 | 20240214 | 092700 | 497263800 | 7360 | 7360 | 7360 | 7360 | 3300 |
| 565 | 20240214 | 092600 | 472975800 | 7360 | 7360 | 7360 | 7350 | 2013 |
| 566 | 20240214 | 092500 | 458166550 | 7360 | 7370 | 7380 | 7360 | 9621 |
| 567 | 20240214 | 092400 | 387324070 | 7370 | 7360 | 7370 | 7360 | 313 |
| 568 | 20240214 | 092300 | 385017290 | 7370 | 7370 | 7370 | 7360 | 551 |
| 569 | 20240214 | 092200 | 380957130 | 7370 | 7370 | 7390 | 7360 | 3179 |
| 570 | 20240214 | 092100 | 357529370 | 7370 | 7390 | 7390 | 7370 | 2482 |
| 571 | 20240214 | 092000 | 339235090 | 7370 | 7390 | 7390 | 7370 | 1270 |
| 572 | 20240214 | 091900 | 329863340 | 7380 | 7400 | 7400 | 7380 | 1369 |
| 573 | 20240214 | 091800 | 319745880 | 7400 | 7390 | 7400 | 7380 | 5945 |
| 574 | 20240214 | 091700 | 275855940 | 7400 | 7390 | 7400 | 7380 | 1916 |
| 575 | 20240214 | 091600 | 261701750 | 7400 | 7400 | 7400 | 7390 | 1051 |
| 576 | 20240214 | 091500 | 253934450 | 7400 | 7420 | 7420 | 7390 | 1786 |
| 577 | 20240214 | 091400 | 240729700 | 7440 | 7430 | 7440 | 7430 | 1508 |
| 578 | 20240214 | 091300 | 229520490 | 7410 | 7400 | 7410 | 7400 | 840 |
| 579 | 20240214 | 091200 | 223303100 | 7400 | 7410 | 7410 | 7390 | 9910 |
| 580 | 20240214 | 091100 | 150013980 | 7410 | 7410 | 7420 | 7390 | 2676 |
| 581 | 20240214 | 091000 | 130229570 | 7410 | 7420 | 7420 | 7410 | 375 |
| 582 | 20240214 | 090900 | 127450710 | 7460 | 7420 | 7460 | 7390 | 1914 |
| 583 | 20240214 | 090800 | 113282010 | 7410 | 7430 | 7430 | 7410 | 11 |
| 584 | 20240214 | 090700 | 113200480 | 7410 | 7420 | 7430 | 7390 | 2870 |
| 585 | 20240214 | 090600 | 91932290 | 7410 | 7430 | 7440 | 7400 | 2630 |
| 586 | 20240214 | 090500 | 72418380 | 7430 | 7470 | 7470 | 7430 | 870 |
| 587 | 20240214 | 090400 | 65941780 | 7470 | 7420 | 7490 | 7420 | 1558 |
| 588 | 20240214 | 090300 | 54328920 | 7420 | 7400 | 7490 | 7400 | 344 |
| 589 | 20240214 | 090200 | 51772130 | 7400 | 7450 | 7510 | 7400 | 294 |
| 590 | 20240214 | 090100 | 49590280 | 7450 | 7400 | 7450 | 7390 | 763 |
| 591 | 20240214 | 090000 | 43928510 | 7400 | 7410 | 7420 | 7400 | 5927 |