33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 184900 | 110365162750 | 21550 | 21550 | 21550 | 21550 | 3259 |
| 3 | 20241104 | 184800 | 110365162750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 4 | 20241104 | 184700 | 110365162750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 5 | 20241104 | 184600 | 110365162750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 6 | 20241104 | 184500 | 110365162750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 7 | 20241104 | 184400 | 110365162750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 8 | 20241104 | 184300 | 110365162750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 9 | 20241104 | 184200 | 110365162750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 10 | 20241104 | 184100 | 110365162750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 11 | 20241104 | 184000 | 110365162750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 12 | 20241104 | 183900 | 110365162750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 13 | 20241104 | 183800 | 110365162750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 14 | 20241104 | 183700 | 110365162750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 15 | 20241104 | 183600 | 110365162750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 16 | 20241104 | 183500 | 110365162750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 17 | 20241104 | 183400 | 110365162750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 18 | 20241104 | 183300 | 110365162750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 19 | 20241104 | 183200 | 110365162750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 20 | 20241104 | 183100 | 110365162750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 21 | 20241104 | 183000 | 110365162750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 22 | 20241104 | 182900 | 110365162750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 23 | 20241104 | 182800 | 110365162750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 24 | 20241104 | 182700 | 110365162750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 25 | 20241104 | 182600 | 110365162750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 26 | 20241104 | 182500 | 110365162750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 27 | 20241104 | 182400 | 110365162750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 28 | 20241104 | 182300 | 110365162750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 29 | 20241104 | 182200 | 110365162750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 30 | 20241104 | 182100 | 110365162750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 31 | 20241104 | 182000 | 110365162750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 32 | 20241104 | 181900 | 110365162750 | 21550 | 21550 | 21550 | 21550 | 3259 |
| 33 | 20241104 | 181800 | 110365162750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 34 | 20241104 | 181700 | 110365162750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 35 | 20241104 | 181600 | 110365162750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 36 | 20241104 | 181500 | 110365162750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 37 | 20241104 | 181400 | 110365162750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 38 | 20241104 | 181300 | 110365162750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 39 | 20241104 | 181200 | 110365162750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 40 | 20241104 | 181100 | 110365162750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 41 | 20241104 | 181000 | 110365162750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 42 | 20241104 | 180900 | 110365162750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 43 | 20241104 | 180800 | 110365162750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 44 | 20241104 | 180700 | 110365162750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 45 | 20241104 | 180600 | 110365162750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 46 | 20241104 | 180500 | 110365162750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 47 | 20241104 | 180400 | 110365162750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 48 | 20241104 | 180300 | 110365162750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 49 | 20241104 | 180200 | 110365162750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 50 | 20241104 | 180100 | 110365162750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 51 | 20241104 | 180000 | 110365162750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 52 | 20241104 | 175900 | 110365162750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 53 | 20241104 | 175800 | 110365162750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 54 | 20241104 | 175700 | 110365162750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 55 | 20241104 | 175600 | 110365162750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 56 | 20241104 | 175500 | 110365162750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 57 | 20241104 | 175400 | 110365162750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 58 | 20241104 | 175300 | 110365162750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 59 | 20241104 | 175200 | 110365162750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 60 | 20241104 | 175100 | 110365162750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 61 | 20241104 | 175000 | 110365162750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 62 | 20241104 | 174900 | 110365162750 | 21550 | 21550 | 21550 | 21550 | 3259 |
| 63 | 20241104 | 174800 | 110365162750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 64 | 20241104 | 174700 | 110365162750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 65 | 20241104 | 174600 | 110365162750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 66 | 20241104 | 174500 | 110365162750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 67 | 20241104 | 174400 | 110365162750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 68 | 20241104 | 174300 | 110365162750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 69 | 20241104 | 174200 | 110365162750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 70 | 20241104 | 174100 | 110365162750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 71 | 20241104 | 174000 | 110365162750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 72 | 20241104 | 173900 | 110365162750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 73 | 20241104 | 173800 | 110365162750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 74 | 20241104 | 173700 | 110365162750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 75 | 20241104 | 173600 | 110365162750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 76 | 20241104 | 173500 | 110365162750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 77 | 20241104 | 173400 | 110365162750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 78 | 20241104 | 173300 | 110365162750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 79 | 20241104 | 173200 | 110365162750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 80 | 20241104 | 173100 | 110365162750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 81 | 20241104 | 173000 | 110365162750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 82 | 20241104 | 172900 | 110365162750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 83 | 20241104 | 172800 | 110365162750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 84 | 20241104 | 172700 | 110365162750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 85 | 20241104 | 172600 | 110365162750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 86 | 20241104 | 172500 | 110365162750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 87 | 20241104 | 172400 | 110365162750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 88 | 20241104 | 172300 | 110365162750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 89 | 20241104 | 172200 | 110365162750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 90 | 20241104 | 172100 | 110365162750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 91 | 20241104 | 172000 | 110365162750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 92 | 20241104 | 171900 | 110365162750 | 21550 | 21550 | 21550 | 21550 | 3259 |
| 93 | 20241104 | 171800 | 110365162750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 94 | 20241104 | 171700 | 110365162750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 95 | 20241104 | 171600 | 110365162750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 96 | 20241104 | 171500 | 110365162750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 97 | 20241104 | 171400 | 110365162750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 98 | 20241104 | 171300 | 110365162750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 99 | 20241104 | 171200 | 110365162750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 100 | 20241104 | 171100 | 110365162750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 101 | 20241104 | 171000 | 110365162750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 102 | 20241104 | 170900 | 110365162750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 103 | 20241104 | 170800 | 110365162750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 104 | 20241104 | 170700 | 110365162750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 105 | 20241104 | 170600 | 110365162750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 106 | 20241104 | 170500 | 110365162750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 107 | 20241104 | 170400 | 110365162750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 108 | 20241104 | 170300 | 110365162750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 109 | 20241104 | 170200 | 110365162750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 110 | 20241104 | 170100 | 110365162750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 111 | 20241104 | 170000 | 110365162750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 112 | 20241104 | 165900 | 110365162750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 113 | 20241104 | 165800 | 110365162750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 114 | 20241104 | 165700 | 110365162750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 115 | 20241104 | 165600 | 110365162750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 116 | 20241104 | 165500 | 110365162750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 117 | 20241104 | 165400 | 110365162750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 118 | 20241104 | 165300 | 110365162750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 119 | 20241104 | 165200 | 110365162750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 120 | 20241104 | 165100 | 110365162750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 121 | 20241104 | 165000 | 110365162750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 122 | 20241104 | 164900 | 110365162750 | 21550 | 21550 | 21550 | 21550 | 3259 |
| 123 | 20241104 | 164800 | 110365162750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 124 | 20241104 | 164700 | 110365162750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 125 | 20241104 | 164600 | 110365162750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 126 | 20241104 | 164500 | 110365162750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 127 | 20241104 | 164400 | 110365162750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 128 | 20241104 | 164300 | 110365162750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 129 | 20241104 | 164200 | 110365162750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 130 | 20241104 | 164100 | 110365162750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 131 | 20241104 | 164000 | 110365162750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 132 | 20241104 | 163900 | 110365162750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 133 | 20241104 | 163800 | 110365162750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 134 | 20241104 | 163700 | 110365162750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 135 | 20241104 | 163600 | 110365162750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 136 | 20241104 | 163500 | 110365162750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 137 | 20241104 | 163400 | 110365162750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 138 | 20241104 | 163300 | 110365162750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 139 | 20241104 | 163200 | 110365162750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 140 | 20241104 | 163100 | 110365162750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 141 | 20241104 | 163000 | 110365162750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 142 | 20241104 | 162900 | 110365162750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 143 | 20241104 | 162800 | 110365162750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 144 | 20241104 | 162700 | 110365162750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 145 | 20241104 | 162600 | 110365162750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 146 | 20241104 | 162500 | 110365162750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 147 | 20241104 | 162400 | 110365162750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 148 | 20241104 | 162300 | 110365162750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 149 | 20241104 | 162200 | 110365162750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 150 | 20241104 | 162100 | 110365162750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 151 | 20241104 | 162000 | 110365162750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 152 | 20241104 | 161900 | 110365162750 | 21550 | 21550 | 21550 | 21550 | 3259 |
| 153 | 20241104 | 161800 | 110365162750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 154 | 20241104 | 161700 | 110365162750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 155 | 20241104 | 161600 | 110365162750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 156 | 20241104 | 161500 | 110365162750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 157 | 20241104 | 161400 | 110365162750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 158 | 20241104 | 161300 | 110365162750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 159 | 20241104 | 161200 | 110365162750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 160 | 20241104 | 161100 | 110365162750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 161 | 20241104 | 161000 | 110365162750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 162 | 20241104 | 160900 | 110365162750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 163 | 20241104 | 160800 | 110365162750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 164 | 20241104 | 160700 | 110365162750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 165 | 20241104 | 160600 | 110365162750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 166 | 20241104 | 160500 | 110365162750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 167 | 20241104 | 160400 | 110365162750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 168 | 20241104 | 160300 | 110365162750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 169 | 20241104 | 160200 | 110365162750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 170 | 20241104 | 160100 | 110365162750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 171 | 20241104 | 160000 | 110365162750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 172 | 20241104 | 155900 | 110365162750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 173 | 20241104 | 155800 | 110365162750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 174 | 20241104 | 155700 | 110365162750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 175 | 20241104 | 155600 | 110365162750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 176 | 20241104 | 155500 | 110365162750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 177 | 20241104 | 155400 | 110365162750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 178 | 20241104 | 155300 | 110365162750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 179 | 20241104 | 155200 | 110365162750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 180 | 20241104 | 155100 | 110365162750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 181 | 20241104 | 155000 | 110365162750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 182 | 20241104 | 154900 | 110365162750 | 21550 | 21550 | 21550 | 21550 | 3259 |
| 183 | 20241104 | 154800 | 110365162750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 184 | 20241104 | 154700 | 110365162750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 185 | 20241104 | 154600 | 110365162750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 186 | 20241104 | 154500 | 110365162750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 187 | 20241104 | 154400 | 110365162750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 188 | 20241104 | 154300 | 110365162750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 189 | 20241104 | 154200 | 110365162750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 190 | 20241104 | 154100 | 110365162750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 191 | 20241104 | 154000 | 110365162750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 192 | 20241104 | 153900 | 110365162750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 193 | 20241104 | 153800 | 110365162750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 194 | 20241104 | 153700 | 110365162750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 195 | 20241104 | 153600 | 110365162750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 196 | 20241104 | 153500 | 110365162750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 197 | 20241104 | 153400 | 110365162750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 198 | 20241104 | 153300 | 110365162750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 199 | 20241104 | 153200 | 110365162750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 200 | 20241104 | 153100 | 110365162750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 201 | 20241104 | 153000 | 110365162750 | 21550 | 21550 | 21550 | 21550 | 3259 |
| 202 | 20241104 | 152900 | 110294931300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 203 | 20241104 | 152800 | 110294931300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 204 | 20241104 | 152700 | 110294931300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 205 | 20241104 | 152600 | 110294931300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 206 | 20241104 | 152500 | 110294931300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 207 | 20241104 | 152400 | 110294931300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 208 | 20241104 | 152300 | 110294931300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 209 | 20241104 | 152200 | 110294931300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 210 | 20241104 | 152100 | 110294931300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 211 | 20241104 | 152000 | 110294931300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 212 | 20241104 | 151900 | 110294931300 | 21550 | 21550 | 21550 | 21550 | 170 |
| 213 | 20241104 | 151800 | 110291267800 | 21550 | 21550 | 21550 | 21550 | 115 |
| 214 | 20241104 | 151700 | 110288789550 | 21550 | 21550 | 21550 | 21550 | 746 |
| 215 | 20241104 | 151600 | 110272713250 | 21550 | 21550 | 21550 | 21550 | 94 |
| 216 | 20241104 | 151500 | 110270687550 | 21550 | 21550 | 21550 | 21550 | 838 |
| 217 | 20241104 | 151400 | 110252628650 | 21550 | 21550 | 21550 | 21550 | 114 |
| 218 | 20241104 | 151300 | 110250171950 | 21550 | 21550 | 21550 | 21550 | 129 |
| 219 | 20241104 | 151200 | 110247392000 | 21550 | 21550 | 21550 | 21550 | 2828 |
| 220 | 20241104 | 151100 | 110186448600 | 21550 | 21550 | 21550 | 21550 | 341 |
| 221 | 20241104 | 151000 | 110179100050 | 21550 | 21550 | 21550 | 21550 | 101 |
| 222 | 20241104 | 150900 | 110176923500 | 21550 | 21550 | 21550 | 21550 | 53 |
| 223 | 20241104 | 150800 | 110175781350 | 21550 | 21550 | 21550 | 21550 | 215 |
| 224 | 20241104 | 150700 | 110171148100 | 21550 | 21550 | 21550 | 21550 | 610 |
| 225 | 20241104 | 150600 | 110158002600 | 21550 | 21550 | 21550 | 21550 | 1678 |
| 226 | 20241104 | 150500 | 110121841700 | 21550 | 21550 | 21550 | 21550 | 1272 |
| 227 | 20241104 | 150400 | 110094430100 | 21550 | 21550 | 21550 | 21550 | 165 |
| 228 | 20241104 | 150300 | 110090874350 | 21550 | 21550 | 21550 | 21550 | 2678 |
| 229 | 20241104 | 150200 | 110033163450 | 21550 | 21550 | 21550 | 21550 | 1182 |
| 230 | 20241104 | 150100 | 110007691350 | 21550 | 21550 | 21550 | 21550 | 281 |
| 231 | 20241104 | 150000 | 110001635800 | 21550 | 21550 | 21550 | 21550 | 11 |
| 232 | 20241104 | 145900 | 110001398750 | 21550 | 21550 | 21550 | 21550 | 3583 |
| 233 | 20241104 | 145800 | 109924185100 | 21550 | 21550 | 21550 | 21550 | 76 |
| 234 | 20241104 | 145700 | 109922547300 | 21550 | 21550 | 21550 | 21550 | 587 |
| 235 | 20241104 | 145600 | 109909897450 | 21550 | 21550 | 21550 | 21550 | 26 |
| 236 | 20241104 | 145500 | 109909337150 | 21550 | 21550 | 21550 | 21550 | 13 |
| 237 | 20241104 | 145400 | 109909057000 | 21550 | 21550 | 21550 | 21550 | 2456 |
| 238 | 20241104 | 145300 | 109856130200 | 21550 | 21550 | 21550 | 21550 | 824 |
| 239 | 20241104 | 145200 | 109838373000 | 21550 | 21550 | 21550 | 21550 | 509 |
| 240 | 20241104 | 145100 | 109827404050 | 21550 | 21550 | 21550 | 21550 | 79 |
| 241 | 20241104 | 145000 | 109825701600 | 21550 | 21550 | 21550 | 21550 | 45 |
| 242 | 20241104 | 144900 | 109824731850 | 21550 | 21550 | 21550 | 21550 | 341 |
| 243 | 20241104 | 144800 | 109817383300 | 21550 | 21550 | 21550 | 21550 | 700 |
| 244 | 20241104 | 144700 | 109802298300 | 21550 | 21550 | 21550 | 21550 | 1194 |
| 245 | 20241104 | 144600 | 109776567600 | 21550 | 21550 | 21550 | 21550 | 32 |
| 246 | 20241104 | 144500 | 109775878000 | 21550 | 21550 | 21550 | 21550 | 111 |
| 247 | 20241104 | 144400 | 109773485950 | 21550 | 21550 | 21550 | 21550 | 547 |
| 248 | 20241104 | 144300 | 109761698100 | 21550 | 21550 | 21550 | 21550 | 614 |
| 249 | 20241104 | 144200 | 109748466400 | 21550 | 21550 | 21550 | 21550 | 41 |
| 250 | 20241104 | 144100 | 109747582850 | 21550 | 21550 | 21550 | 21550 | 394 |
| 251 | 20241104 | 144000 | 109739092150 | 21550 | 21550 | 21550 | 21550 | 896 |
| 252 | 20241104 | 143900 | 109719783350 | 21550 | 21550 | 21550 | 21550 | 419 |
| 253 | 20241104 | 143800 | 109710753900 | 21550 | 21550 | 21550 | 21550 | 239 |
| 254 | 20241104 | 143700 | 109705603450 | 21550 | 21550 | 21550 | 21550 | 10680 |
| 255 | 20241104 | 143600 | 109475449450 | 21550 | 21550 | 21550 | 21550 | 223 |
| 256 | 20241104 | 143500 | 109470643800 | 21550 | 21550 | 21550 | 21550 | 315 |
| 257 | 20241104 | 143400 | 109463855550 | 21550 | 21550 | 21550 | 21550 | 225 |
| 258 | 20241104 | 143300 | 109459006800 | 21550 | 21550 | 21550 | 21550 | 135 |
| 259 | 20241104 | 143200 | 109456097550 | 21550 | 21550 | 21550 | 21550 | 566 |
| 260 | 20241104 | 143100 | 109443900250 | 21550 | 21550 | 21550 | 21550 | 82 |
| 261 | 20241104 | 143000 | 109442133150 | 21550 | 21550 | 21550 | 21550 | 3436 |
| 262 | 20241104 | 142900 | 109368087350 | 21550 | 21550 | 21550 | 21550 | 514 |
| 263 | 20241104 | 142800 | 109357010650 | 21550 | 21550 | 21550 | 21550 | 581 |
| 264 | 20241104 | 142700 | 109344490100 | 21550 | 21550 | 21550 | 21550 | 395 |
| 265 | 20241104 | 142600 | 109335977850 | 21550 | 21550 | 21550 | 21550 | 874 |
| 266 | 20241104 | 142500 | 109317143150 | 21550 | 21550 | 21550 | 21550 | 267 |
| 267 | 20241104 | 142400 | 109311389300 | 21550 | 21550 | 21550 | 21550 | 529 |
| 268 | 20241104 | 142300 | 109299989350 | 21550 | 21550 | 21550 | 21550 | 313 |
| 269 | 20241104 | 142200 | 109293244200 | 21550 | 21550 | 21550 | 21550 | 787 |
| 270 | 20241104 | 142100 | 109276284350 | 21550 | 21550 | 21550 | 21550 | 656 |
| 271 | 20241104 | 142000 | 109262147550 | 21550 | 21550 | 21550 | 21550 | 297 |
| 272 | 20241104 | 141900 | 109255747200 | 21550 | 21550 | 21550 | 21550 | 1980 |
| 273 | 20241104 | 141800 | 109213078200 | 21550 | 21550 | 21550 | 21550 | 56 |
| 274 | 20241104 | 141700 | 109211871400 | 21550 | 21550 | 21550 | 21550 | 74 |
| 275 | 20241104 | 141600 | 109210276700 | 21550 | 21550 | 21550 | 21550 | 9 |
| 276 | 20241104 | 141500 | 109210082750 | 21550 | 21550 | 21550 | 21550 | 188 |
| 277 | 20241104 | 141400 | 109206031350 | 21550 | 21550 | 21550 | 21550 | 908 |
| 278 | 20241104 | 141300 | 109186463950 | 21550 | 21550 | 21550 | 21550 | 8186 |
| 279 | 20241104 | 141200 | 109010055650 | 21550 | 21550 | 21550 | 21550 | 364 |
| 280 | 20241104 | 141100 | 109002211450 | 21550 | 21550 | 21550 | 21550 | 1588 |
| 281 | 20241104 | 141000 | 108967990050 | 21550 | 21550 | 21550 | 21550 | 377 |
| 282 | 20241104 | 140900 | 108959865700 | 21550 | 21550 | 21550 | 21550 | 2317 |
| 283 | 20241104 | 140800 | 108909934350 | 21550 | 21550 | 21550 | 21550 | 558 |
| 284 | 20241104 | 140700 | 108897909450 | 21550 | 21550 | 21550 | 21550 | 823 |
| 285 | 20241104 | 140600 | 108880173800 | 21550 | 21550 | 21550 | 21550 | 538 |
| 286 | 20241104 | 140500 | 108868579900 | 21550 | 21550 | 21550 | 21550 | 576 |
| 287 | 20241104 | 140400 | 108856167100 | 21550 | 21550 | 21550 | 21550 | 393 |
| 288 | 20241104 | 140300 | 108847697950 | 21550 | 21550 | 21550 | 21550 | 1861 |
| 289 | 20241104 | 140200 | 108807593400 | 21550 | 21550 | 21550 | 21550 | 546 |
| 290 | 20241104 | 140100 | 108795827100 | 21550 | 21550 | 21550 | 21550 | 1492 |
| 291 | 20241104 | 140000 | 108763674500 | 21550 | 21550 | 21550 | 21550 | 600 |
| 292 | 20241104 | 135900 | 108750744500 | 21550 | 21550 | 21550 | 21550 | 2619 |
| 293 | 20241104 | 135800 | 108694305050 | 21550 | 21550 | 21550 | 21550 | 116 |
| 294 | 20241104 | 135700 | 108691805250 | 21550 | 21550 | 21550 | 21550 | 357 |
| 295 | 20241104 | 135600 | 108684111900 | 21550 | 21550 | 21550 | 21550 | 511 |
| 296 | 20241104 | 135500 | 108673099850 | 21550 | 21550 | 21550 | 21550 | 2288 |
| 297 | 20241104 | 135400 | 108623793450 | 21550 | 21550 | 21550 | 21550 | 1349 |
| 298 | 20241104 | 135300 | 108594722500 | 21550 | 21550 | 21550 | 21550 | 223 |
| 299 | 20241104 | 135200 | 108589916850 | 21550 | 21550 | 21550 | 21550 | 2416 |
| 300 | 20241104 | 135100 | 108537852050 | 21550 | 21550 | 21550 | 21550 | 292 |
| 301 | 20241104 | 135000 | 108531559450 | 21550 | 21550 | 21550 | 21550 | 1559 |
| 302 | 20241104 | 134900 | 108497963000 | 21550 | 21550 | 21550 | 21550 | 452 |
| 303 | 20241104 | 134800 | 108488222400 | 21550 | 21550 | 21550 | 21550 | 149 |
| 304 | 20241104 | 134700 | 108485011450 | 21550 | 21550 | 21550 | 21550 | 2310 |
| 305 | 20241104 | 134600 | 108435230950 | 21550 | 21550 | 21550 | 21550 | 1248 |
| 306 | 20241104 | 134500 | 108408336550 | 21550 | 21550 | 21550 | 21550 | 1251 |
| 307 | 20241104 | 134400 | 108381377500 | 21550 | 21550 | 21550 | 21550 | 605 |
| 308 | 20241104 | 134300 | 108368339750 | 21550 | 21550 | 21550 | 21550 | 1924 |
| 309 | 20241104 | 134200 | 108326877550 | 21550 | 21550 | 21550 | 21550 | 1278 |
| 310 | 20241104 | 134100 | 108299336650 | 21550 | 21550 | 21550 | 21550 | 1257 |
| 311 | 20241104 | 134000 | 108272248300 | 21550 | 21550 | 21550 | 21550 | 1029 |
| 312 | 20241104 | 133900 | 108250073350 | 21550 | 21550 | 21550 | 21550 | 1527 |
| 313 | 20241104 | 133800 | 108217166500 | 21550 | 21550 | 21550 | 21550 | 2197 |
| 314 | 20241104 | 133700 | 108169821150 | 21550 | 21550 | 21550 | 21550 | 1000 |
| 315 | 20241104 | 133600 | 108148271150 | 21550 | 21550 | 21550 | 21550 | 3818 |
| 316 | 20241104 | 133500 | 108065993250 | 21550 | 21550 | 21550 | 21550 | 2910 |
| 317 | 20241104 | 133400 | 108003282750 | 21550 | 21550 | 21550 | 21550 | 1685 |
| 318 | 20241104 | 133300 | 107966971000 | 21550 | 21550 | 21550 | 21550 | 2913 |
| 319 | 20241104 | 133200 | 107904195850 | 21550 | 21550 | 21550 | 21550 | 2271 |
| 320 | 20241104 | 133100 | 107855255800 | 21550 | 21550 | 21550 | 21550 | 7816 |
| 321 | 20241104 | 133000 | 107686821000 | 21550 | 21550 | 21550 | 21200 | 186360 |
| 322 | 20241104 | 132900 | 103677422000 | 21550 | 21450 | 21550 | 21400 | 61179 |
| 323 | 20241104 | 132800 | 102361217400 | 21450 | 21400 | 21450 | 21350 | 8724 |
| 324 | 20241104 | 132700 | 102174429900 | 21350 | 21350 | 21400 | 21350 | 2120 |
| 325 | 20241104 | 132600 | 102129120250 | 21350 | 21350 | 21400 | 21300 | 6531 |
| 326 | 20241104 | 132500 | 101989656700 | 21300 | 21250 | 21350 | 21250 | 9794 |
| 327 | 20241104 | 132400 | 101781031900 | 21250 | 21250 | 21300 | 21200 | 9015 |
| 328 | 20241104 | 132300 | 101589443000 | 21250 | 21300 | 21300 | 21250 | 5144 |
| 329 | 20241104 | 132200 | 101480044200 | 21300 | 21350 | 21350 | 21250 | 13363 |
| 330 | 20241104 | 132100 | 101195404150 | 21350 | 21400 | 21400 | 21300 | 11857 |
| 331 | 20241104 | 132000 | 100942239850 | 21400 | 21350 | 21400 | 21350 | 7325 |
| 332 | 20241104 | 131900 | 100785541650 | 21350 | 21300 | 21400 | 21300 | 9503 |
| 333 | 20241104 | 131800 | 100582769800 | 21300 | 21450 | 21500 | 21300 | 27039 |
| 334 | 20241104 | 131700 | 100004174400 | 21450 | 21500 | 21500 | 21450 | 9942 |
| 335 | 20241104 | 131600 | 99790611200 | 21450 | 21450 | 21500 | 21400 | 16846 |
| 336 | 20241104 | 131500 | 99429080000 | 21450 | 21400 | 21450 | 21350 | 18559 |
| 337 | 20241104 | 131400 | 99031212200 | 21400 | 21550 | 21550 | 21350 | 46343 |
| 338 | 20241104 | 131300 | 98037060050 | 21550 | 21300 | 21550 | 21250 | 192106 |
| 339 | 20241104 | 131200 | 93912725100 | 21300 | 21250 | 21300 | 21200 | 18533 |
| 340 | 20241104 | 131100 | 93518787050 | 21250 | 21250 | 21250 | 21200 | 9012 |
| 341 | 20241104 | 131000 | 93327402950 | 21250 | 21200 | 21250 | 21150 | 13587 |
| 342 | 20241104 | 130900 | 93039411650 | 21150 | 21100 | 21200 | 21100 | 10918 |
| 343 | 20241104 | 130800 | 92808529650 | 21100 | 21050 | 21150 | 21000 | 6441 |
| 344 | 20241104 | 130700 | 92672476700 | 21000 | 21050 | 21050 | 21000 | 3686 |
| 345 | 20241104 | 130600 | 92594928500 | 21100 | 21150 | 21150 | 21050 | 11444 |
| 346 | 20241104 | 130500 | 92353421350 | 21100 | 21100 | 21150 | 21050 | 6968 |
| 347 | 20241104 | 130400 | 92206273850 | 21100 | 21050 | 21100 | 21000 | 9084 |
| 348 | 20241104 | 130300 | 92015185850 | 21050 | 21000 | 21050 | 20950 | 10758 |
| 349 | 20241104 | 130200 | 91789112750 | 21000 | 20950 | 21000 | 20950 | 3712 |
| 350 | 20241104 | 130100 | 91711229300 | 20950 | 20900 | 20950 | 20900 | 8626 |
| 351 | 20241104 | 130000 | 91530558300 | 20900 | 20900 | 20950 | 20900 | 1444 |
| 352 | 20241104 | 125900 | 91500369000 | 20950 | 20950 | 20950 | 20900 | 3612 |
| 353 | 20241104 | 125800 | 91424843200 | 20950 | 20850 | 20950 | 20850 | 7405 |
| 354 | 20241104 | 125700 | 91269921600 | 20850 | 20900 | 20900 | 20850 | 2409 |
| 355 | 20241104 | 125600 | 91219611850 | 20850 | 20900 | 20950 | 20850 | 1990 |
| 356 | 20241104 | 125500 | 91178026200 | 20900 | 20850 | 20900 | 20850 | 3924 |
| 357 | 20241104 | 125400 | 91096035950 | 20850 | 20950 | 21000 | 20800 | 6158 |
| 358 | 20241104 | 125300 | 90967265450 | 21000 | 21000 | 21000 | 20950 | 1918 |
| 359 | 20241104 | 125200 | 90927043250 | 21000 | 20950 | 21000 | 20900 | 6571 |
| 360 | 20241104 | 125100 | 90789193600 | 20950 | 20950 | 21000 | 20900 | 3132 |
| 361 | 20241104 | 125000 | 90723566850 | 20950 | 20950 | 21000 | 20900 | 5610 |
| 362 | 20241104 | 124900 | 90605999000 | 20900 | 20950 | 20950 | 20900 | 2023 |
| 363 | 20241104 | 124800 | 90563664350 | 20950 | 20900 | 20950 | 20850 | 4942 |
| 364 | 20241104 | 124700 | 90460441100 | 20900 | 20850 | 20900 | 20800 | 1170 |
| 365 | 20241104 | 124600 | 90436042200 | 20850 | 20850 | 20900 | 20800 | 1291 |
| 366 | 20241104 | 124500 | 90409129900 | 20800 | 20800 | 20850 | 20750 | 7065 |
| 367 | 20241104 | 124400 | 90262240800 | 20800 | 20850 | 20850 | 20750 | 3251 |
| 368 | 20241104 | 124300 | 90194611600 | 20800 | 20800 | 20900 | 20800 | 7069 |
| 369 | 20241104 | 124200 | 90047522650 | 20850 | 20900 | 20900 | 20800 | 6760 |
| 370 | 20241104 | 124100 | 89906569450 | 20900 | 20900 | 20900 | 20800 | 3162 |
| 371 | 20241104 | 124000 | 89840599850 | 20900 | 20900 | 20950 | 20800 | 5433 |
| 372 | 20241104 | 123900 | 89727306000 | 20900 | 20900 | 21000 | 20850 | 2645 |
| 373 | 20241104 | 123800 | 89671971200 | 20950 | 20850 | 20950 | 20800 | 4292 |
| 374 | 20241104 | 123700 | 89582208600 | 20850 | 20850 | 20900 | 20800 | 5346 |
| 375 | 20241104 | 123600 | 89470822700 | 20850 | 20900 | 20950 | 20850 | 3012 |
| 376 | 20241104 | 123500 | 89407864000 | 20950 | 21100 | 21100 | 20900 | 15761 |
| 377 | 20241104 | 123400 | 89076759900 | 21050 | 21000 | 21100 | 20950 | 21877 |
| 378 | 20241104 | 123300 | 88617012450 | 21000 | 20850 | 21000 | 20800 | 9912 |
| 379 | 20241104 | 123200 | 88409674750 | 20850 | 20800 | 20900 | 20750 | 13136 |
| 380 | 20241104 | 123100 | 88136217650 | 20800 | 20550 | 20800 | 20500 | 13491 |
| 381 | 20241104 | 123000 | 87857624800 | 20550 | 20650 | 20650 | 20500 | 28644 |
| 382 | 20241104 | 122900 | 87268131100 | 20700 | 20650 | 20700 | 20650 | 10395 |
| 383 | 20241104 | 122800 | 87053327850 | 20700 | 20750 | 20800 | 20650 | 17826 |
| 384 | 20241104 | 122700 | 86684071300 | 20750 | 20850 | 20850 | 20750 | 8325 |
| 385 | 20241104 | 122600 | 86510994050 | 20850 | 20900 | 20900 | 20800 | 6408 |
| 386 | 20241104 | 122500 | 86377388150 | 20900 | 20850 | 20950 | 20850 | 11695 |
| 387 | 20241104 | 122400 | 86133138700 | 20900 | 20850 | 20950 | 20850 | 7083 |
| 388 | 20241104 | 122300 | 85985095600 | 20850 | 20900 | 20950 | 20850 | 4785 |
| 389 | 20241104 | 122200 | 85885185050 | 20900 | 20950 | 20950 | 20850 | 7902 |
| 390 | 20241104 | 122100 | 85720095900 | 20950 | 20950 | 21000 | 20900 | 9272 |
| 391 | 20241104 | 122000 | 85525877800 | 20950 | 20750 | 20950 | 20700 | 15282 |
| 392 | 20241104 | 121900 | 85208717700 | 20700 | 20950 | 21000 | 20650 | 34036 |
| 393 | 20241104 | 121800 | 84502284450 | 20950 | 21000 | 21050 | 20950 | 21887 |
| 394 | 20241104 | 121700 | 84042609800 | 21050 | 21050 | 21100 | 21000 | 7364 |
| 395 | 20241104 | 121600 | 83887586850 | 21100 | 21150 | 21200 | 21050 | 8967 |
| 396 | 20241104 | 121500 | 83698248350 | 21150 | 21000 | 21150 | 21000 | 6966 |
| 397 | 20241104 | 121400 | 83551424000 | 21000 | 21050 | 21100 | 21000 | 11270 |
| 398 | 20241104 | 121300 | 83314149450 | 21050 | 21000 | 21100 | 21000 | 21164 |
| 399 | 20241104 | 121200 | 82869151500 | 21000 | 21250 | 21250 | 21000 | 27047 |
| 400 | 20241104 | 121100 | 82298191150 | 21250 | 21250 | 21300 | 21150 | 12310 |
| 401 | 20241104 | 121000 | 82036926600 | 21250 | 21250 | 21300 | 21150 | 23926 |
| 402 | 20241104 | 120900 | 81529010900 | 21200 | 21250 | 21350 | 21200 | 46017 |
| 403 | 20241104 | 120800 | 80550080550 | 21200 | 20950 | 21250 | 20950 | 86993 |
| 404 | 20241104 | 120700 | 78717402350 | 20950 | 21000 | 21000 | 20950 | 8763 |
| 405 | 20241104 | 120600 | 78533460450 | 21000 | 20900 | 21000 | 20900 | 10993 |
| 406 | 20241104 | 120500 | 78303093900 | 20950 | 20900 | 20950 | 20900 | 4534 |
| 407 | 20241104 | 120400 | 78208195850 | 20850 | 20850 | 20950 | 20850 | 10454 |
| 408 | 20241104 | 120300 | 77989543600 | 20900 | 20950 | 20950 | 20850 | 17732 |
| 409 | 20241104 | 120200 | 77618575350 | 20950 | 20750 | 20950 | 20700 | 15760 |
| 410 | 20241104 | 120100 | 77289819500 | 20700 | 20650 | 20750 | 20600 | 18532 |
| 411 | 20241104 | 120000 | 76907302600 | 20650 | 20750 | 20800 | 20650 | 28894 |
| 412 | 20241104 | 115900 | 76308651950 | 20750 | 20750 | 20800 | 20750 | 16925 |
| 413 | 20241104 | 115800 | 75956781650 | 20800 | 20750 | 20800 | 20700 | 14871 |
| 414 | 20241104 | 115700 | 75648069900 | 20700 | 20700 | 20750 | 20650 | 10687 |
| 415 | 20241104 | 115600 | 75426875750 | 20700 | 20650 | 20750 | 20650 | 14372 |
| 416 | 20241104 | 115500 | 75129613400 | 20650 | 20600 | 20700 | 20600 | 22148 |
| 417 | 20241104 | 115400 | 74672189250 | 20650 | 20600 | 20650 | 20550 | 26790 |
| 418 | 20241104 | 115300 | 74119616350 | 20650 | 20350 | 20650 | 20350 | 48855 |
| 419 | 20241104 | 115200 | 73116850900 | 20400 | 20400 | 20400 | 20350 | 4635 |
| 420 | 20241104 | 115100 | 73022378000 | 20400 | 20400 | 20450 | 20350 | 3956 |
| 421 | 20241104 | 115000 | 72941715650 | 20400 | 20450 | 20450 | 20350 | 15335 |
| 422 | 20241104 | 114900 | 72628516300 | 20450 | 20300 | 20450 | 20300 | 25362 |
| 423 | 20241104 | 114800 | 72111444800 | 20250 | 20300 | 20300 | 20250 | 5646 |
| 424 | 20241104 | 114700 | 71996892800 | 20300 | 20200 | 20300 | 20200 | 8107 |
| 425 | 20241104 | 114600 | 71832574000 | 20250 | 20200 | 20250 | 20150 | 4518 |
| 426 | 20241104 | 114500 | 71741225850 | 20200 | 20050 | 20200 | 20050 | 3208 |
| 427 | 20241104 | 114400 | 71676714900 | 20050 | 20100 | 20150 | 20050 | 5476 |
| 428 | 20241104 | 114300 | 71566667800 | 20100 | 20200 | 20200 | 20100 | 1499 |
| 429 | 20241104 | 114200 | 71536460250 | 20200 | 20100 | 20250 | 20100 | 3898 |
| 430 | 20241104 | 114100 | 71457891150 | 20150 | 20050 | 20200 | 20000 | 15173 |
| 431 | 20241104 | 114000 | 71153975150 | 20050 | 20050 | 20150 | 20000 | 8010 |
| 432 | 20241104 | 113900 | 70993299100 | 20050 | 20200 | 20200 | 20000 | 7411 |
| 433 | 20241104 | 113800 | 70844552850 | 20200 | 20300 | 20300 | 20200 | 4501 |
| 434 | 20241104 | 113700 | 70753522000 | 20250 | 20250 | 20300 | 20200 | 2473 |
| 435 | 20241104 | 113600 | 70703457500 | 20200 | 20050 | 20250 | 20050 | 7918 |
| 436 | 20241104 | 113500 | 70544039500 | 20050 | 20050 | 20100 | 20000 | 26053 |
| 437 | 20241104 | 113400 | 70022189200 | 20050 | 20200 | 20200 | 20050 | 16097 |
| 438 | 20241104 | 113300 | 69698498400 | 20150 | 20250 | 20300 | 20100 | 14907 |
| 439 | 20241104 | 113200 | 69397480150 | 20250 | 20400 | 20400 | 20250 | 13076 |
| 440 | 20241104 | 113100 | 69131423400 | 20400 | 20300 | 20400 | 20250 | 14117 |
| 441 | 20241104 | 113000 | 68844150800 | 20300 | 20350 | 20350 | 20250 | 6997 |
| 442 | 20241104 | 112900 | 68701922700 | 20300 | 20250 | 20350 | 20250 | 11919 |
| 443 | 20241104 | 112800 | 68459883950 | 20250 | 20300 | 20300 | 20250 | 6001 |
| 444 | 20241104 | 112700 | 68338198600 | 20250 | 20300 | 20350 | 20250 | 8589 |
| 445 | 20241104 | 112600 | 68163899900 | 20300 | 20250 | 20350 | 20250 | 9269 |
| 446 | 20241104 | 112500 | 67975756050 | 20300 | 20150 | 20300 | 20150 | 7705 |
| 447 | 20241104 | 112400 | 67819749550 | 20200 | 20300 | 20350 | 20150 | 20366 |
| 448 | 20241104 | 112300 | 67406769150 | 20350 | 20350 | 20400 | 20200 | 34785 |
| 449 | 20241104 | 112200 | 66699221350 | 20300 | 20100 | 20350 | 20050 | 28287 |
| 450 | 20241104 | 112100 | 66126973600 | 20050 | 20100 | 20150 | 20050 | 8420 |
| 451 | 20241104 | 112000 | 65957921900 | 20100 | 19950 | 20150 | 19940 | 25807 |
| 452 | 20241104 | 111900 | 65440366010 | 19950 | 20150 | 20150 | 19940 | 40263 |
| 453 | 20241104 | 111800 | 64634548780 | 20100 | 20050 | 20200 | 20000 | 30620 |
| 454 | 20241104 | 111700 | 64019998780 | 20000 | 19950 | 20200 | 19950 | 94116 |
| 455 | 20241104 | 111600 | 62133283440 | 19950 | 19840 | 20000 | 19830 | 80282 |
| 456 | 20241104 | 111500 | 60533995290 | 19840 | 19740 | 19840 | 19720 | 57521 |
| 457 | 20241104 | 111400 | 59395222000 | 19720 | 19700 | 19810 | 19680 | 83172 |
| 458 | 20241104 | 111300 | 57753110650 | 19660 | 19660 | 19660 | 19660 | 0 |
| 459 | 20241104 | 111200 | 57753110650 | 19660 | 19640 | 19660 | 19640 | 7694 |
| 460 | 20241104 | 111100 | 57601889170 | 19650 | 19490 | 19650 | 19480 | 58817 |
| 461 | 20241104 | 111000 | 56450825490 | 19490 | 19460 | 19500 | 19460 | 83115 |
| 462 | 20241104 | 110900 | 54830798890 | 19460 | 19420 | 19460 | 19410 | 21248 |
| 463 | 20241104 | 110800 | 54417633770 | 19420 | 19370 | 19420 | 19370 | 17514 |
| 464 | 20241104 | 110700 | 54077810350 | 19380 | 19380 | 19390 | 19380 | 2660 |
| 465 | 20241104 | 110600 | 54026247170 | 19380 | 19390 | 19390 | 19380 | 4629 |
| 466 | 20241104 | 110500 | 53936513980 | 19390 | 19380 | 19400 | 19370 | 3255 |
| 467 | 20241104 | 110400 | 53873406870 | 19380 | 19310 | 19390 | 19310 | 5712 |
| 468 | 20241104 | 110300 | 53762860880 | 19310 | 19320 | 19340 | 19300 | 4492 |
| 469 | 20241104 | 110200 | 53676095340 | 19300 | 19260 | 19320 | 19260 | 6095 |
| 470 | 20241104 | 110100 | 53558436700 | 19290 | 19240 | 19290 | 19230 | 5931 |
| 471 | 20241104 | 110000 | 53444270440 | 19230 | 19260 | 19260 | 19230 | 4137 |
| 472 | 20241104 | 105900 | 53364664750 | 19250 | 19250 | 19260 | 19240 | 4171 |
| 473 | 20241104 | 105800 | 53284374820 | 19250 | 19250 | 19270 | 19240 | 7239 |
| 474 | 20241104 | 105700 | 53145011150 | 19250 | 19280 | 19280 | 19250 | 8218 |
| 475 | 20241104 | 105600 | 52986657050 | 19290 | 19300 | 19310 | 19290 | 3912 |
| 476 | 20241104 | 105500 | 52911161910 | 19300 | 19310 | 19320 | 19300 | 3322 |
| 477 | 20241104 | 105400 | 52847032430 | 19320 | 19330 | 19330 | 19310 | 2612 |
| 478 | 20241104 | 105300 | 52796568540 | 19320 | 19330 | 19340 | 19320 | 1549 |
| 479 | 20241104 | 105200 | 52766626740 | 19340 | 19360 | 19370 | 19330 | 1552 |
| 480 | 20241104 | 105100 | 52736608580 | 19360 | 19360 | 19370 | 19330 | 1784 |
| 481 | 20241104 | 105000 | 52702084170 | 19360 | 19370 | 19370 | 19330 | 3555 |
| 482 | 20241104 | 104900 | 52633259530 | 19350 | 19330 | 19390 | 19330 | 6560 |
| 483 | 20241104 | 104800 | 52506182870 | 19330 | 19290 | 19330 | 19290 | 4053 |
| 484 | 20241104 | 104700 | 52427929690 | 19300 | 19300 | 19310 | 19290 | 1020 |
| 485 | 20241104 | 104600 | 52408244980 | 19300 | 19280 | 19310 | 19280 | 3666 |
| 486 | 20241104 | 104500 | 52337510120 | 19280 | 19250 | 19280 | 19240 | 6685 |
| 487 | 20241104 | 104400 | 52208761010 | 19250 | 19270 | 19280 | 19240 | 6428 |
| 488 | 20241104 | 104300 | 52084938970 | 19270 | 19280 | 19290 | 19270 | 4416 |
| 489 | 20241104 | 104200 | 51999791670 | 19280 | 19300 | 19320 | 19270 | 3163 |
| 490 | 20241104 | 104100 | 51938783030 | 19300 | 19300 | 19340 | 19290 | 2424 |
| 491 | 20241104 | 104000 | 51891983560 | 19290 | 19300 | 19310 | 19270 | 4676 |
| 492 | 20241104 | 103900 | 51801797090 | 19300 | 19300 | 19330 | 19300 | 4678 |
| 493 | 20241104 | 103800 | 51711474350 | 19300 | 19350 | 19350 | 19300 | 3320 |
| 494 | 20241104 | 103700 | 51647320240 | 19360 | 19300 | 19390 | 19300 | 5414 |
| 495 | 20241104 | 103600 | 51542527130 | 19300 | 19370 | 19380 | 19300 | 12895 |
| 496 | 20241104 | 103500 | 51293180620 | 19380 | 19360 | 19380 | 19360 | 3955 |
| 497 | 20241104 | 103400 | 51216593330 | 19360 | 19370 | 19390 | 19360 | 4061 |
| 498 | 20241104 | 103300 | 51137925980 | 19360 | 19380 | 19380 | 19360 | 2784 |
| 499 | 20241104 | 103200 | 51084020700 | 19380 | 19370 | 19380 | 19360 | 3918 |
| 500 | 20241104 | 103100 | 51008125060 | 19370 | 19380 | 19380 | 19360 | 2324 |
| 501 | 20241104 | 103000 | 50963097850 | 19370 | 19380 | 19400 | 19370 | 3896 |
| 502 | 20241104 | 102900 | 50887582550 | 19380 | 19400 | 19400 | 19380 | 7654 |
| 503 | 20241104 | 102800 | 50739125180 | 19400 | 19390 | 19400 | 19370 | 5165 |
| 504 | 20241104 | 102700 | 50638964040 | 19390 | 19360 | 19390 | 19350 | 2403 |
| 505 | 20241104 | 102600 | 50592422050 | 19350 | 19370 | 19390 | 19350 | 6020 |
| 506 | 20241104 | 102500 | 50475841800 | 19370 | 19360 | 19390 | 19350 | 2442 |
| 507 | 20241104 | 102400 | 50428553830 | 19390 | 19370 | 19390 | 19350 | 2707 |
| 508 | 20241104 | 102300 | 50376117970 | 19380 | 19370 | 19380 | 19350 | 2525 |
| 509 | 20241104 | 102200 | 50327227620 | 19370 | 19390 | 19390 | 19370 | 4246 |
| 510 | 20241104 | 102100 | 50244936270 | 19390 | 19410 | 19410 | 19380 | 5690 |
| 511 | 20241104 | 102000 | 50134572020 | 19400 | 19380 | 19410 | 19370 | 15496 |
| 512 | 20241104 | 101900 | 49834069910 | 19380 | 19350 | 19380 | 19350 | 3351 |
| 513 | 20241104 | 101800 | 49769149020 | 19370 | 19310 | 19380 | 19310 | 8083 |
| 514 | 20241104 | 101700 | 49612726560 | 19320 | 19270 | 19320 | 19250 | 2827 |
| 515 | 20241104 | 101600 | 49558177160 | 19270 | 19300 | 19310 | 19250 | 3465 |
| 516 | 20241104 | 101500 | 49491393230 | 19290 | 19300 | 19320 | 19290 | 4295 |
| 517 | 20241104 | 101400 | 49408459580 | 19300 | 19300 | 19320 | 19270 | 6807 |
| 518 | 20241104 | 101300 | 49277103950 | 19290 | 19250 | 19300 | 19240 | 4602 |
| 519 | 20241104 | 101200 | 49188430360 | 19270 | 19280 | 19300 | 19240 | 4631 |
| 520 | 20241104 | 101100 | 49099233400 | 19280 | 19250 | 19320 | 19240 | 5087 |
| 521 | 20241104 | 101000 | 49001185050 | 19240 | 19320 | 19320 | 19240 | 9199 |
| 522 | 20241104 | 100900 | 48823897410 | 19310 | 19400 | 19400 | 19310 | 6641 |
| 523 | 20241104 | 100800 | 48695358640 | 19400 | 19400 | 19400 | 19360 | 4691 |
| 524 | 20241104 | 100700 | 48604442150 | 19410 | 19390 | 19420 | 19360 | 9868 |
| 525 | 20241104 | 100600 | 48412994020 | 19380 | 19390 | 19420 | 19380 | 12521 |
| 526 | 20241104 | 100500 | 48170062680 | 19390 | 19280 | 19390 | 19220 | 11000 |
| 527 | 20241104 | 100400 | 47957321760 | 19270 | 19250 | 19270 | 19210 | 11135 |
| 528 | 20241104 | 100300 | 47743137470 | 19250 | 19280 | 19280 | 19250 | 8945 |
| 529 | 20241104 | 100200 | 47570798060 | 19280 | 19290 | 19290 | 19270 | 4720 |
| 530 | 20241104 | 100100 | 47479806820 | 19290 | 19300 | 19310 | 19270 | 4994 |
| 531 | 20241104 | 100000 | 47383499680 | 19280 | 19240 | 19310 | 19230 | 7840 |
| 532 | 20241104 | 095900 | 47232480290 | 19240 | 19270 | 19270 | 19240 | 7561 |
| 533 | 20241104 | 095800 | 47086896610 | 19270 | 19130 | 19280 | 19130 | 9902 |
| 534 | 20241104 | 095700 | 46896777950 | 19120 | 19280 | 19290 | 19070 | 30787 |
| 535 | 20241104 | 095600 | 46306419000 | 19290 | 19330 | 19380 | 19290 | 18189 |
| 536 | 20241104 | 095500 | 45955284680 | 19310 | 19340 | 19360 | 19310 | 14913 |
| 537 | 20241104 | 095400 | 45666957290 | 19340 | 19360 | 19360 | 19330 | 8645 |
| 538 | 20241104 | 095300 | 45499721300 | 19360 | 19320 | 19370 | 19310 | 8657 |
| 539 | 20241104 | 095200 | 45332301930 | 19320 | 19410 | 19420 | 19310 | 9867 |
| 540 | 20241104 | 095100 | 45141216080 | 19410 | 19410 | 19430 | 19410 | 3739 |
| 541 | 20241104 | 095000 | 45068611850 | 19430 | 19300 | 19430 | 19290 | 11508 |
| 542 | 20241104 | 094900 | 44845836430 | 19300 | 19410 | 19410 | 19290 | 24962 |
| 543 | 20241104 | 094800 | 44362855150 | 19420 | 19450 | 19450 | 19410 | 5132 |
| 544 | 20241104 | 094700 | 44263167510 | 19460 | 19450 | 19460 | 19410 | 13629 |
| 545 | 20241104 | 094600 | 43998137370 | 19460 | 19430 | 19460 | 19420 | 14778 |
| 546 | 20241104 | 094500 | 43710832750 | 19420 | 19400 | 19430 | 19390 | 13136 |
| 547 | 20241104 | 094400 | 43455839820 | 19400 | 19400 | 19420 | 19400 | 12049 |
| 548 | 20241104 | 094300 | 43221952420 | 19410 | 19440 | 19440 | 19380 | 7450 |
| 549 | 20241104 | 094200 | 43077323260 | 19430 | 19290 | 19450 | 19290 | 18283 |
| 550 | 20241104 | 094100 | 42722786490 | 19300 | 19400 | 19410 | 19260 | 14519 |
| 551 | 20241104 | 094000 | 42442342840 | 19410 | 19460 | 19470 | 19410 | 17101 |
| 552 | 20241104 | 093900 | 42109736790 | 19460 | 19440 | 19460 | 19430 | 11949 |
| 553 | 20241104 | 093800 | 41877314300 | 19430 | 19270 | 19450 | 19270 | 15664 |
| 554 | 20241104 | 093700 | 41573680010 | 19280 | 19410 | 19410 | 19260 | 20746 |
| 555 | 20241104 | 093600 | 41173067170 | 19390 | 19450 | 19460 | 19390 | 21923 |
| 556 | 20241104 | 093500 | 40747249230 | 19460 | 19440 | 19470 | 19440 | 15642 |
| 557 | 20241104 | 093400 | 40442913550 | 19460 | 19490 | 19490 | 19380 | 24959 |
| 558 | 20241104 | 093300 | 39957898270 | 19480 | 19410 | 19490 | 19400 | 20602 |
| 559 | 20241104 | 093200 | 39557067350 | 19410 | 19440 | 19500 | 19360 | 53230 |
| 560 | 20241104 | 093100 | 38521010370 | 19440 | 19340 | 19450 | 19290 | 36868 |
| 561 | 20241104 | 093000 | 37806545060 | 19340 | 19230 | 19350 | 19220 | 20759 |
| 562 | 20241104 | 092900 | 37405596570 | 19220 | 19240 | 19250 | 19150 | 15886 |
| 563 | 20241104 | 092800 | 37100511420 | 19250 | 19410 | 19420 | 19250 | 34856 |
| 564 | 20241104 | 092700 | 36426446830 | 19430 | 19300 | 19460 | 19300 | 67879 |
| 565 | 20241104 | 092600 | 35110013340 | 19300 | 19190 | 19300 | 19190 | 24556 |
| 566 | 20241104 | 092500 | 34637088200 | 19200 | 19180 | 19210 | 19080 | 16085 |
| 567 | 20241104 | 092400 | 34328718910 | 19180 | 19030 | 19180 | 19000 | 14508 |
| 568 | 20241104 | 092300 | 34052112390 | 19020 | 19100 | 19120 | 18990 | 23229 |
| 569 | 20241104 | 092200 | 33609971790 | 19100 | 19200 | 19210 | 19100 | 18541 |
| 570 | 20241104 | 092100 | 33254748680 | 19200 | 19290 | 19340 | 19200 | 38259 |
| 571 | 20241104 | 092000 | 32516912360 | 19300 | 19000 | 19300 | 19000 | 41638 |
| 572 | 20241104 | 091900 | 31716722430 | 19010 | 18860 | 19050 | 18810 | 33697 |
| 573 | 20241104 | 091800 | 31079806900 | 18880 | 18900 | 18920 | 18800 | 31717 |
| 574 | 20241104 | 091700 | 30481144610 | 18920 | 18990 | 19000 | 18890 | 33813 |
| 575 | 20241104 | 091600 | 29840131790 | 18970 | 19260 | 19260 | 18970 | 40215 |
| 576 | 20241104 | 091500 | 29073009090 | 19250 | 19290 | 19320 | 19250 | 22123 |
| 577 | 20241104 | 091400 | 28646115490 | 19300 | 19250 | 19320 | 19240 | 21901 |
| 578 | 20241104 | 091300 | 28223476210 | 19250 | 19140 | 19330 | 19100 | 28991 |
| 579 | 20241104 | 091200 | 27664714390 | 19140 | 19420 | 19430 | 19020 | 56878 |
| 580 | 20241104 | 091100 | 26571276760 | 19430 | 19280 | 19430 | 19200 | 49305 |
| 581 | 20241104 | 091000 | 25618860830 | 19260 | 19150 | 19500 | 19150 | 131604 |
| 582 | 20241104 | 090900 | 23073871510 | 19180 | 18940 | 19200 | 18930 | 68700 |
| 583 | 20241104 | 090800 | 21766456410 | 18930 | 18790 | 18940 | 18770 | 43087 |
| 584 | 20241104 | 090700 | 20953735640 | 18800 | 18500 | 18800 | 18490 | 48540 |
| 585 | 20241104 | 090600 | 20051172760 | 18490 | 18750 | 18790 | 18450 | 76443 |
| 586 | 20241104 | 090500 | 18633190480 | 18750 | 19000 | 19000 | 18750 | 62581 |
| 587 | 20241104 | 090400 | 17450976520 | 18950 | 19220 | 19270 | 18920 | 125655 |
| 588 | 20241104 | 090300 | 15062814160 | 19230 | 18930 | 19300 | 18900 | 190865 |
| 589 | 20241104 | 090200 | 11411563220 | 18910 | 18040 | 19000 | 18030 | 195295 |
| 590 | 20241104 | 090100 | 7784291610 | 18040 | 17740 | 18050 | 17720 | 94969 |
| 591 | 20241104 | 090000 | 6088930090 | 17800 | 17880 | 17880 | 17540 | 341543 |