28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 184600 | 587596254 | 1231 | 1231 | 1231 | 1231 | 25747 |
| 3 | 20230628 | 184500 | 587596254 | 1231 | 1231 | 1231 | 1231 | 0 |
| 4 | 20230628 | 184400 | 587596254 | 1231 | 1231 | 1231 | 1231 | 0 |
| 5 | 20230628 | 184300 | 587596254 | 1231 | 1231 | 1231 | 1231 | 0 |
| 6 | 20230628 | 184200 | 587596254 | 1231 | 1231 | 1231 | 1231 | 0 |
| 7 | 20230628 | 184100 | 587596254 | 1231 | 1231 | 1231 | 1231 | 0 |
| 8 | 20230628 | 184000 | 587596254 | 1231 | 1231 | 1231 | 1231 | 0 |
| 9 | 20230628 | 183900 | 587596254 | 1231 | 1231 | 1231 | 1231 | 0 |
| 10 | 20230628 | 183800 | 587596254 | 1231 | 1231 | 1231 | 1231 | 0 |
| 11 | 20230628 | 183700 | 587596254 | 1231 | 1231 | 1231 | 1231 | 0 |
| 12 | 20230628 | 183600 | 587596254 | 1231 | 1231 | 1231 | 1231 | 0 |
| 13 | 20230628 | 183500 | 587596254 | 1231 | 1231 | 1231 | 1231 | 0 |
| 14 | 20230628 | 183400 | 587596254 | 1231 | 1231 | 1231 | 1231 | 0 |
| 15 | 20230628 | 183300 | 587596254 | 1231 | 1231 | 1231 | 1231 | 0 |
| 16 | 20230628 | 183200 | 587596254 | 1231 | 1231 | 1231 | 1231 | 0 |
| 17 | 20230628 | 183100 | 587596254 | 1231 | 1231 | 1231 | 1231 | 0 |
| 18 | 20230628 | 183000 | 587596254 | 1231 | 1231 | 1231 | 1231 | 0 |
| 19 | 20230628 | 182900 | 587596254 | 1231 | 1231 | 1231 | 1231 | 0 |
| 20 | 20230628 | 182800 | 587596254 | 1231 | 1231 | 1231 | 1231 | 0 |
| 21 | 20230628 | 182700 | 587596254 | 1231 | 1231 | 1231 | 1231 | 0 |
| 22 | 20230628 | 182600 | 587596254 | 1231 | 1231 | 1231 | 1231 | 0 |
| 23 | 20230628 | 182500 | 587596254 | 1231 | 1231 | 1231 | 1231 | 0 |
| 24 | 20230628 | 182400 | 587596254 | 1231 | 1231 | 1231 | 1231 | 0 |
| 25 | 20230628 | 182300 | 587596254 | 1231 | 1231 | 1231 | 1231 | 0 |
| 26 | 20230628 | 182200 | 587596254 | 1231 | 1231 | 1231 | 1231 | 0 |
| 27 | 20230628 | 182100 | 587596254 | 1231 | 1231 | 1231 | 1231 | 0 |
| 28 | 20230628 | 182000 | 587596254 | 1231 | 1231 | 1231 | 1231 | 0 |
| 29 | 20230628 | 181900 | 587596254 | 1231 | 1231 | 1231 | 1231 | 0 |
| 30 | 20230628 | 181800 | 587596254 | 1231 | 1231 | 1231 | 1231 | 0 |
| 31 | 20230628 | 181700 | 587596254 | 1231 | 1231 | 1231 | 1231 | 0 |
| 32 | 20230628 | 181600 | 587596254 | 1231 | 1231 | 1231 | 1231 | 25747 |
| 33 | 20230628 | 181500 | 587596254 | 1231 | 1231 | 1231 | 1231 | 0 |
| 34 | 20230628 | 181400 | 587596254 | 1231 | 1231 | 1231 | 1231 | 0 |
| 35 | 20230628 | 181300 | 587596254 | 1231 | 1231 | 1231 | 1231 | 0 |
| 36 | 20230628 | 181200 | 587596254 | 1231 | 1231 | 1231 | 1231 | 0 |
| 37 | 20230628 | 181100 | 587596254 | 1231 | 1231 | 1231 | 1231 | 0 |
| 38 | 20230628 | 181000 | 587596254 | 1231 | 1231 | 1231 | 1231 | 0 |
| 39 | 20230628 | 180900 | 587596254 | 1231 | 1231 | 1231 | 1231 | 0 |
| 40 | 20230628 | 180800 | 587596254 | 1231 | 1231 | 1231 | 1231 | 0 |
| 41 | 20230628 | 180700 | 587596254 | 1231 | 1231 | 1231 | 1231 | 0 |
| 42 | 20230628 | 180600 | 587596254 | 1231 | 1231 | 1231 | 1231 | 0 |
| 43 | 20230628 | 180500 | 587596254 | 1231 | 1231 | 1231 | 1231 | 0 |
| 44 | 20230628 | 180400 | 587596254 | 1231 | 1231 | 1231 | 1231 | 0 |
| 45 | 20230628 | 180300 | 587596254 | 1231 | 1231 | 1231 | 1231 | 0 |
| 46 | 20230628 | 180200 | 587596254 | 1231 | 1231 | 1231 | 1231 | 0 |
| 47 | 20230628 | 180100 | 587596254 | 1231 | 1231 | 1231 | 1231 | 0 |
| 48 | 20230628 | 180000 | 587596254 | 1231 | 1231 | 1231 | 1231 | 0 |
| 49 | 20230628 | 175900 | 587596254 | 1231 | 1231 | 1231 | 1231 | 0 |
| 50 | 20230628 | 175800 | 587596254 | 1231 | 1231 | 1231 | 1231 | 0 |
| 51 | 20230628 | 175700 | 587596254 | 1231 | 1231 | 1231 | 1231 | 0 |
| 52 | 20230628 | 175600 | 587596254 | 1231 | 1231 | 1231 | 1231 | 0 |
| 53 | 20230628 | 175500 | 587596254 | 1231 | 1231 | 1231 | 1231 | 0 |
| 54 | 20230628 | 175400 | 587596254 | 1231 | 1231 | 1231 | 1231 | 0 |
| 55 | 20230628 | 175300 | 587596254 | 1231 | 1231 | 1231 | 1231 | 0 |
| 56 | 20230628 | 175200 | 587596254 | 1231 | 1231 | 1231 | 1231 | 0 |
| 57 | 20230628 | 175100 | 587596254 | 1231 | 1231 | 1231 | 1231 | 0 |
| 58 | 20230628 | 175000 | 587596254 | 1231 | 1231 | 1231 | 1231 | 0 |
| 59 | 20230628 | 174900 | 587596254 | 1231 | 1231 | 1231 | 1231 | 0 |
| 60 | 20230628 | 174800 | 587596254 | 1231 | 1231 | 1231 | 1231 | 0 |
| 61 | 20230628 | 174700 | 587596254 | 1231 | 1231 | 1231 | 1231 | 0 |
| 62 | 20230628 | 174600 | 587596254 | 1231 | 1231 | 1231 | 1231 | 25747 |
| 63 | 20230628 | 174500 | 587596254 | 1231 | 1231 | 1231 | 1231 | 0 |
| 64 | 20230628 | 174400 | 587596254 | 1231 | 1231 | 1231 | 1231 | 0 |
| 65 | 20230628 | 174300 | 587596254 | 1231 | 1231 | 1231 | 1231 | 0 |
| 66 | 20230628 | 174200 | 587596254 | 1231 | 1231 | 1231 | 1231 | 0 |
| 67 | 20230628 | 174100 | 587596254 | 1231 | 1231 | 1231 | 1231 | 0 |
| 68 | 20230628 | 174000 | 587596254 | 1231 | 1231 | 1231 | 1231 | 0 |
| 69 | 20230628 | 173900 | 587596254 | 1231 | 1231 | 1231 | 1231 | 0 |
| 70 | 20230628 | 173800 | 587596254 | 1231 | 1231 | 1231 | 1231 | 0 |
| 71 | 20230628 | 173700 | 587596254 | 1231 | 1231 | 1231 | 1231 | 0 |
| 72 | 20230628 | 173600 | 587596254 | 1231 | 1231 | 1231 | 1231 | 0 |
| 73 | 20230628 | 173500 | 587596254 | 1231 | 1231 | 1231 | 1231 | 0 |
| 74 | 20230628 | 173400 | 587596254 | 1231 | 1231 | 1231 | 1231 | 0 |
| 75 | 20230628 | 173300 | 587596254 | 1231 | 1231 | 1231 | 1231 | 0 |
| 76 | 20230628 | 173200 | 587596254 | 1231 | 1231 | 1231 | 1231 | 0 |
| 77 | 20230628 | 173100 | 587596254 | 1231 | 1231 | 1231 | 1231 | 0 |
| 78 | 20230628 | 173000 | 587596254 | 1231 | 1231 | 1231 | 1231 | 0 |
| 79 | 20230628 | 172900 | 587596254 | 1231 | 1231 | 1231 | 1231 | 0 |
| 80 | 20230628 | 172800 | 587596254 | 1231 | 1231 | 1231 | 1231 | 0 |
| 81 | 20230628 | 172700 | 587596254 | 1231 | 1231 | 1231 | 1231 | 0 |
| 82 | 20230628 | 172600 | 587596254 | 1231 | 1231 | 1231 | 1231 | 0 |
| 83 | 20230628 | 172500 | 587596254 | 1231 | 1231 | 1231 | 1231 | 0 |
| 84 | 20230628 | 172400 | 587596254 | 1231 | 1231 | 1231 | 1231 | 0 |
| 85 | 20230628 | 172300 | 587596254 | 1231 | 1231 | 1231 | 1231 | 0 |
| 86 | 20230628 | 172200 | 587596254 | 1231 | 1231 | 1231 | 1231 | 0 |
| 87 | 20230628 | 172100 | 587596254 | 1231 | 1231 | 1231 | 1231 | 0 |
| 88 | 20230628 | 172000 | 587596254 | 1231 | 1231 | 1231 | 1231 | 0 |
| 89 | 20230628 | 171900 | 587596254 | 1231 | 1231 | 1231 | 1231 | 0 |
| 90 | 20230628 | 171800 | 587596254 | 1231 | 1231 | 1231 | 1231 | 0 |
| 91 | 20230628 | 171700 | 587596254 | 1231 | 1231 | 1231 | 1231 | 0 |
| 92 | 20230628 | 171600 | 587596254 | 1231 | 1231 | 1231 | 1231 | 25747 |
| 93 | 20230628 | 171500 | 587596254 | 1231 | 1231 | 1231 | 1231 | 0 |
| 94 | 20230628 | 171400 | 587596254 | 1231 | 1231 | 1231 | 1231 | 0 |
| 95 | 20230628 | 171300 | 587596254 | 1231 | 1231 | 1231 | 1231 | 0 |
| 96 | 20230628 | 171200 | 587596254 | 1231 | 1231 | 1231 | 1231 | 0 |
| 97 | 20230628 | 171100 | 587596254 | 1231 | 1231 | 1231 | 1231 | 0 |
| 98 | 20230628 | 171000 | 587596254 | 1231 | 1231 | 1231 | 1231 | 0 |
| 99 | 20230628 | 170900 | 587596254 | 1231 | 1231 | 1231 | 1231 | 0 |
| 100 | 20230628 | 170800 | 587596254 | 1231 | 1231 | 1231 | 1231 | 0 |
| 101 | 20230628 | 170700 | 587596254 | 1231 | 1231 | 1231 | 1231 | 0 |
| 102 | 20230628 | 170600 | 587596254 | 1231 | 1231 | 1231 | 1231 | 0 |
| 103 | 20230628 | 170500 | 587596254 | 1231 | 1231 | 1231 | 1231 | 0 |
| 104 | 20230628 | 170400 | 587596254 | 1231 | 1231 | 1231 | 1231 | 0 |
| 105 | 20230628 | 170300 | 587596254 | 1231 | 1231 | 1231 | 1231 | 0 |
| 106 | 20230628 | 170200 | 587596254 | 1231 | 1231 | 1231 | 1231 | 0 |
| 107 | 20230628 | 170100 | 587596254 | 1231 | 1231 | 1231 | 1231 | 0 |
| 108 | 20230628 | 170000 | 587596254 | 1231 | 1231 | 1231 | 1231 | 0 |
| 109 | 20230628 | 165900 | 587596254 | 1231 | 1231 | 1231 | 1231 | 0 |
| 110 | 20230628 | 165800 | 587596254 | 1231 | 1231 | 1231 | 1231 | 0 |
| 111 | 20230628 | 165700 | 587596254 | 1231 | 1231 | 1231 | 1231 | 0 |
| 112 | 20230628 | 165600 | 587596254 | 1231 | 1231 | 1231 | 1231 | 0 |
| 113 | 20230628 | 165500 | 587596254 | 1231 | 1231 | 1231 | 1231 | 0 |
| 114 | 20230628 | 165400 | 587596254 | 1231 | 1231 | 1231 | 1231 | 0 |
| 115 | 20230628 | 165300 | 587596254 | 1231 | 1231 | 1231 | 1231 | 0 |
| 116 | 20230628 | 165200 | 587596254 | 1231 | 1231 | 1231 | 1231 | 0 |
| 117 | 20230628 | 165100 | 587596254 | 1231 | 1231 | 1231 | 1231 | 0 |
| 118 | 20230628 | 165000 | 587596254 | 1231 | 1231 | 1231 | 1231 | 0 |
| 119 | 20230628 | 164900 | 587596254 | 1231 | 1231 | 1231 | 1231 | 0 |
| 120 | 20230628 | 164800 | 587596254 | 1231 | 1231 | 1231 | 1231 | 0 |
| 121 | 20230628 | 164700 | 587596254 | 1231 | 1231 | 1231 | 1231 | 0 |
| 122 | 20230628 | 164600 | 587596254 | 1231 | 1231 | 1231 | 1231 | 25747 |
| 123 | 20230628 | 164500 | 587596254 | 1231 | 1231 | 1231 | 1231 | 0 |
| 124 | 20230628 | 164400 | 587596254 | 1231 | 1231 | 1231 | 1231 | 0 |
| 125 | 20230628 | 164300 | 587596254 | 1231 | 1231 | 1231 | 1231 | 0 |
| 126 | 20230628 | 164200 | 587596254 | 1231 | 1231 | 1231 | 1231 | 0 |
| 127 | 20230628 | 164100 | 587596254 | 1231 | 1231 | 1231 | 1231 | 0 |
| 128 | 20230628 | 164000 | 587596254 | 1231 | 1231 | 1231 | 1231 | 0 |
| 129 | 20230628 | 163900 | 587596254 | 1231 | 1231 | 1231 | 1231 | 0 |
| 130 | 20230628 | 163800 | 587596254 | 1231 | 1231 | 1231 | 1231 | 0 |
| 131 | 20230628 | 163700 | 587596254 | 1231 | 1231 | 1231 | 1231 | 0 |
| 132 | 20230628 | 163600 | 587596254 | 1231 | 1231 | 1231 | 1231 | 0 |
| 133 | 20230628 | 163500 | 587596254 | 1231 | 1231 | 1231 | 1231 | 0 |
| 134 | 20230628 | 163400 | 587596254 | 1231 | 1231 | 1231 | 1231 | 0 |
| 135 | 20230628 | 163300 | 587596254 | 1231 | 1231 | 1231 | 1231 | 0 |
| 136 | 20230628 | 163200 | 587596254 | 1231 | 1231 | 1231 | 1231 | 0 |
| 137 | 20230628 | 163100 | 587596254 | 1231 | 1231 | 1231 | 1231 | 0 |
| 138 | 20230628 | 163000 | 587596254 | 1231 | 1231 | 1231 | 1231 | 0 |
| 139 | 20230628 | 162900 | 587596254 | 1231 | 1231 | 1231 | 1231 | 0 |
| 140 | 20230628 | 162800 | 587596254 | 1231 | 1231 | 1231 | 1231 | 0 |
| 141 | 20230628 | 162700 | 587596254 | 1231 | 1231 | 1231 | 1231 | 0 |
| 142 | 20230628 | 162600 | 587596254 | 1231 | 1231 | 1231 | 1231 | 0 |
| 143 | 20230628 | 162500 | 587596254 | 1231 | 1231 | 1231 | 1231 | 0 |
| 144 | 20230628 | 162400 | 587596254 | 1231 | 1231 | 1231 | 1231 | 0 |
| 145 | 20230628 | 162300 | 587596254 | 1231 | 1231 | 1231 | 1231 | 0 |
| 146 | 20230628 | 162200 | 587596254 | 1231 | 1231 | 1231 | 1231 | 0 |
| 147 | 20230628 | 162100 | 587596254 | 1231 | 1231 | 1231 | 1231 | 0 |
| 148 | 20230628 | 162000 | 587596254 | 1231 | 1231 | 1231 | 1231 | 0 |
| 149 | 20230628 | 161900 | 587596254 | 1231 | 1231 | 1231 | 1231 | 0 |
| 150 | 20230628 | 161800 | 587596254 | 1231 | 1231 | 1231 | 1231 | 0 |
| 151 | 20230628 | 161700 | 587596254 | 1231 | 1231 | 1231 | 1231 | 0 |
| 152 | 20230628 | 161600 | 587596254 | 1231 | 1231 | 1231 | 1231 | 25747 |
| 153 | 20230628 | 161500 | 587596254 | 1231 | 1231 | 1231 | 1231 | 0 |
| 154 | 20230628 | 161400 | 587596254 | 1231 | 1231 | 1231 | 1231 | 0 |
| 155 | 20230628 | 161300 | 587596254 | 1231 | 1231 | 1231 | 1231 | 0 |
| 156 | 20230628 | 161200 | 587596254 | 1231 | 1231 | 1231 | 1231 | 0 |
| 157 | 20230628 | 161100 | 587596254 | 1231 | 1231 | 1231 | 1231 | 0 |
| 158 | 20230628 | 161000 | 587596254 | 1231 | 1231 | 1231 | 1231 | 0 |
| 159 | 20230628 | 160900 | 587596254 | 1231 | 1231 | 1231 | 1231 | 0 |
| 160 | 20230628 | 160800 | 587596254 | 1231 | 1231 | 1231 | 1231 | 0 |
| 161 | 20230628 | 160700 | 587596254 | 1231 | 1231 | 1231 | 1231 | 0 |
| 162 | 20230628 | 160600 | 587596254 | 1231 | 1231 | 1231 | 1231 | 0 |
| 163 | 20230628 | 160500 | 587596254 | 1231 | 1231 | 1231 | 1231 | 0 |
| 164 | 20230628 | 160400 | 587596254 | 1231 | 1231 | 1231 | 1231 | 0 |
| 165 | 20230628 | 160300 | 587596254 | 1231 | 1231 | 1231 | 1231 | 0 |
| 166 | 20230628 | 160200 | 587596254 | 1231 | 1231 | 1231 | 1231 | 0 |
| 167 | 20230628 | 160100 | 587596254 | 1231 | 1231 | 1231 | 1231 | 0 |
| 168 | 20230628 | 160000 | 587596254 | 1231 | 1231 | 1231 | 1231 | 0 |
| 169 | 20230628 | 155900 | 587596254 | 1231 | 1231 | 1231 | 1231 | 0 |
| 170 | 20230628 | 155800 | 587596254 | 1231 | 1231 | 1231 | 1231 | 0 |
| 171 | 20230628 | 155700 | 587596254 | 1231 | 1231 | 1231 | 1231 | 0 |
| 172 | 20230628 | 155600 | 587596254 | 1231 | 1231 | 1231 | 1231 | 0 |
| 173 | 20230628 | 155500 | 587596254 | 1231 | 1231 | 1231 | 1231 | 0 |
| 174 | 20230628 | 155400 | 587596254 | 1231 | 1231 | 1231 | 1231 | 0 |
| 175 | 20230628 | 155300 | 587596254 | 1231 | 1231 | 1231 | 1231 | 0 |
| 176 | 20230628 | 155200 | 587596254 | 1231 | 1231 | 1231 | 1231 | 0 |
| 177 | 20230628 | 155100 | 587596254 | 1231 | 1231 | 1231 | 1231 | 0 |
| 178 | 20230628 | 155000 | 587596254 | 1231 | 1231 | 1231 | 1231 | 0 |
| 179 | 20230628 | 154900 | 587596254 | 1231 | 1231 | 1231 | 1231 | 0 |
| 180 | 20230628 | 154800 | 587596254 | 1231 | 1231 | 1231 | 1231 | 0 |
| 181 | 20230628 | 154700 | 587596254 | 1231 | 1231 | 1231 | 1231 | 0 |
| 182 | 20230628 | 154600 | 587596254 | 1231 | 1231 | 1231 | 1231 | 25747 |
| 183 | 20230628 | 154500 | 587596254 | 1231 | 1231 | 1231 | 1231 | 0 |
| 184 | 20230628 | 154400 | 587596254 | 1231 | 1231 | 1231 | 1231 | 0 |
| 185 | 20230628 | 154300 | 587596254 | 1231 | 1231 | 1231 | 1231 | 0 |
| 186 | 20230628 | 154200 | 587596254 | 1231 | 1231 | 1231 | 1231 | 0 |
| 187 | 20230628 | 154100 | 587596254 | 1231 | 1231 | 1231 | 1231 | 0 |
| 188 | 20230628 | 154000 | 587596254 | 1231 | 1231 | 1231 | 1231 | 0 |
| 189 | 20230628 | 153900 | 587596254 | 1231 | 1231 | 1231 | 1231 | 0 |
| 190 | 20230628 | 153800 | 587596254 | 1231 | 1231 | 1231 | 1231 | 0 |
| 191 | 20230628 | 153700 | 587596254 | 1231 | 1231 | 1231 | 1231 | 0 |
| 192 | 20230628 | 153600 | 587596254 | 1231 | 1231 | 1231 | 1231 | 0 |
| 193 | 20230628 | 153500 | 587596254 | 1231 | 1231 | 1231 | 1231 | 0 |
| 194 | 20230628 | 153400 | 587596254 | 1231 | 1231 | 1231 | 1231 | 0 |
| 195 | 20230628 | 153300 | 587596254 | 1231 | 1231 | 1231 | 1231 | 0 |
| 196 | 20230628 | 153200 | 587596254 | 1231 | 1231 | 1231 | 1231 | 0 |
| 197 | 20230628 | 153100 | 587596254 | 1231 | 1231 | 1231 | 1231 | 0 |
| 198 | 20230628 | 153000 | 587596254 | 1231 | 1231 | 1231 | 1231 | 25747 |
| 199 | 20230628 | 152900 | 555901697 | 1232 | 1232 | 1232 | 1232 | 0 |
| 200 | 20230628 | 152800 | 555901697 | 1232 | 1232 | 1232 | 1232 | 0 |
| 201 | 20230628 | 152700 | 555901697 | 1232 | 1232 | 1232 | 1232 | 0 |
| 202 | 20230628 | 152600 | 555901697 | 1232 | 1232 | 1232 | 1232 | 0 |
| 203 | 20230628 | 152500 | 555901697 | 1232 | 1232 | 1232 | 1232 | 0 |
| 204 | 20230628 | 152400 | 555901697 | 1232 | 1232 | 1232 | 1232 | 0 |
| 205 | 20230628 | 152300 | 555901697 | 1232 | 1232 | 1232 | 1232 | 0 |
| 206 | 20230628 | 152200 | 555901697 | 1232 | 1232 | 1232 | 1232 | 0 |
| 207 | 20230628 | 152100 | 555901697 | 1232 | 1232 | 1232 | 1232 | 0 |
| 208 | 20230628 | 152000 | 555901697 | 1232 | 1232 | 1232 | 1232 | 0 |
| 209 | 20230628 | 151900 | 555901697 | 1232 | 1232 | 1233 | 1232 | 5398 |
| 210 | 20230628 | 151800 | 549251261 | 1233 | 1232 | 1233 | 1232 | 1640 |
| 211 | 20230628 | 151700 | 547230151 | 1232 | 1232 | 1232 | 1232 | 2298 |
| 212 | 20230628 | 151600 | 544399015 | 1232 | 1232 | 1233 | 1232 | 1221 |
| 213 | 20230628 | 151500 | 542894678 | 1232 | 1233 | 1233 | 1232 | 11192 |
| 214 | 20230628 | 151400 | 529101818 | 1233 | 1233 | 1233 | 1232 | 1280 |
| 215 | 20230628 | 151300 | 527524558 | 1232 | 1234 | 1234 | 1232 | 14912 |
| 216 | 20230628 | 151200 | 509137599 | 1234 | 1234 | 1234 | 1234 | 114 |
| 217 | 20230628 | 151100 | 508996923 | 1235 | 1234 | 1235 | 1234 | 178 |
| 218 | 20230628 | 151000 | 508777203 | 1234 | 1234 | 1234 | 1234 | 8112 |
| 219 | 20230628 | 150900 | 498766995 | 1235 | 1234 | 1235 | 1234 | 330 |
| 220 | 20230628 | 150800 | 498359774 | 1235 | 1234 | 1235 | 1234 | 743 |
| 221 | 20230628 | 150700 | 497442769 | 1234 | 1235 | 1235 | 1234 | 223 |
| 222 | 20230628 | 150600 | 497167586 | 1234 | 1234 | 1234 | 1234 | 131 |
| 223 | 20230628 | 150500 | 497005932 | 1234 | 1235 | 1235 | 1234 | 398 |
| 224 | 20230628 | 150400 | 496514513 | 1235 | 1235 | 1235 | 1235 | 0 |
| 225 | 20230628 | 150300 | 496514513 | 1235 | 1234 | 1235 | 1233 | 7169 |
| 226 | 20230628 | 150200 | 487668165 | 1233 | 1234 | 1234 | 1233 | 121 |
| 227 | 20230628 | 150100 | 487518970 | 1234 | 1234 | 1234 | 1233 | 14085 |
| 228 | 20230628 | 150000 | 470145608 | 1234 | 1234 | 1234 | 1234 | 1356 |
| 229 | 20230628 | 145900 | 468472304 | 1234 | 1234 | 1234 | 1234 | 1087 |
| 230 | 20230628 | 145800 | 467130946 | 1235 | 1234 | 1235 | 1234 | 11353 |
| 231 | 20230628 | 145700 | 453121274 | 1234 | 1234 | 1235 | 1234 | 11636 |
| 232 | 20230628 | 145600 | 438759450 | 1234 | 1235 | 1235 | 1234 | 633 |
| 233 | 20230628 | 145500 | 437978228 | 1235 | 1235 | 1235 | 1235 | 4 |
| 234 | 20230628 | 145400 | 437973288 | 1235 | 1235 | 1235 | 1234 | 211 |
| 235 | 20230628 | 145300 | 437712814 | 1235 | 1235 | 1235 | 1235 | 232 |
| 236 | 20230628 | 145200 | 437426294 | 1235 | 1234 | 1235 | 1234 | 2950 |
| 237 | 20230628 | 145100 | 433783454 | 1235 | 1235 | 1235 | 1235 | 913 |
| 238 | 20230628 | 145000 | 432655899 | 1235 | 1235 | 1235 | 1235 | 1561 |
| 239 | 20230628 | 144900 | 430728064 | 1235 | 1235 | 1235 | 1235 | 0 |
| 240 | 20230628 | 144800 | 430728064 | 1235 | 1235 | 1235 | 1235 | 177 |
| 241 | 20230628 | 144700 | 430509469 | 1236 | 1236 | 1236 | 1236 | 0 |
| 242 | 20230628 | 144600 | 430509469 | 1236 | 1236 | 1236 | 1236 | 500 |
| 243 | 20230628 | 144500 | 429891469 | 1235 | 1235 | 1235 | 1235 | 0 |
| 244 | 20230628 | 144400 | 429891469 | 1235 | 1235 | 1235 | 1235 | 10 |
| 245 | 20230628 | 144300 | 429879119 | 1235 | 1235 | 1235 | 1235 | 23 |
| 246 | 20230628 | 144200 | 429850714 | 1235 | 1235 | 1235 | 1235 | 395 |
| 247 | 20230628 | 144100 | 429362889 | 1235 | 1235 | 1235 | 1235 | 863 |
| 248 | 20230628 | 144000 | 428297084 | 1234 | 1235 | 1235 | 1234 | 304 |
| 249 | 20230628 | 143900 | 427921748 | 1234 | 1235 | 1235 | 1234 | 774 |
| 250 | 20230628 | 143800 | 426965968 | 1234 | 1234 | 1234 | 1234 | 51 |
| 251 | 20230628 | 143700 | 426903034 | 1234 | 1234 | 1234 | 1234 | 1000 |
| 252 | 20230628 | 143600 | 425669034 | 1234 | 1235 | 1235 | 1234 | 109 |
| 253 | 20230628 | 143500 | 425534519 | 1235 | 1235 | 1235 | 1234 | 995 |
| 254 | 20230628 | 143400 | 424305805 | 1235 | 1235 | 1235 | 1234 | 2021 |
| 255 | 20230628 | 143300 | 421809871 | 1235 | 1235 | 1236 | 1235 | 701 |
| 256 | 20230628 | 143200 | 420944116 | 1235 | 1235 | 1235 | 1235 | 0 |
| 257 | 20230628 | 143100 | 420944116 | 1235 | 1235 | 1235 | 1235 | 111 |
| 258 | 20230628 | 143000 | 420807031 | 1235 | 1236 | 1236 | 1235 | 1652 |
| 259 | 20230628 | 142900 | 418766311 | 1235 | 1235 | 1235 | 1235 | 113 |
| 260 | 20230628 | 142800 | 418626756 | 1236 | 1236 | 1236 | 1236 | 25 |
| 261 | 20230628 | 142700 | 418595856 | 1236 | 1236 | 1236 | 1235 | 193 |
| 262 | 20230628 | 142600 | 418357472 | 1236 | 1236 | 1236 | 1236 | 0 |
| 263 | 20230628 | 142500 | 418357472 | 1236 | 1236 | 1236 | 1236 | 200 |
| 264 | 20230628 | 142400 | 418110272 | 1237 | 1237 | 1237 | 1237 | 1 |
| 265 | 20230628 | 142300 | 418109035 | 1237 | 1236 | 1237 | 1236 | 16 |
| 266 | 20230628 | 142200 | 418089248 | 1236 | 1235 | 1236 | 1235 | 5557 |
| 267 | 20230628 | 142100 | 411225918 | 1235 | 1235 | 1235 | 1235 | 0 |
| 268 | 20230628 | 142000 | 411225918 | 1235 | 1235 | 1236 | 1235 | 3352 |
| 269 | 20230628 | 141900 | 407086196 | 1235 | 1235 | 1235 | 1235 | 340 |
| 270 | 20230628 | 141800 | 406666296 | 1236 | 1236 | 1236 | 1236 | 30 |
| 271 | 20230628 | 141700 | 406629216 | 1236 | 1236 | 1236 | 1236 | 90 |
| 272 | 20230628 | 141600 | 406517976 | 1235 | 1236 | 1236 | 1235 | 5120 |
| 273 | 20230628 | 141500 | 400189766 | 1236 | 1236 | 1236 | 1236 | 1095 |
| 274 | 20230628 | 141400 | 398836346 | 1235 | 1236 | 1236 | 1235 | 8478 |
| 275 | 20230628 | 141300 | 388366007 | 1235 | 1235 | 1235 | 1235 | 4485 |
| 276 | 20230628 | 141200 | 382827032 | 1235 | 1236 | 1236 | 1235 | 211 |
| 277 | 20230628 | 141100 | 382566347 | 1235 | 1235 | 1235 | 1235 | 0 |
| 278 | 20230628 | 141000 | 382566347 | 1235 | 1235 | 1235 | 1235 | 111 |
| 279 | 20230628 | 140900 | 382429262 | 1236 | 1236 | 1236 | 1236 | 10 |
| 280 | 20230628 | 140800 | 382416902 | 1236 | 1236 | 1236 | 1236 | 0 |
| 281 | 20230628 | 140700 | 382416902 | 1236 | 1235 | 1236 | 1235 | 162 |
| 282 | 20230628 | 140600 | 382216770 | 1235 | 1236 | 1236 | 1235 | 419 |
| 283 | 20230628 | 140500 | 381698960 | 1236 | 1236 | 1236 | 1236 | 11 |
| 284 | 20230628 | 140400 | 381685364 | 1236 | 1236 | 1236 | 1236 | 0 |
| 285 | 20230628 | 140300 | 381685364 | 1236 | 1236 | 1236 | 1236 | 111 |
| 286 | 20230628 | 140200 | 381548168 | 1235 | 1235 | 1235 | 1235 | 110 |
| 287 | 20230628 | 140100 | 381412318 | 1236 | 1235 | 1236 | 1235 | 696 |
| 288 | 20230628 | 140000 | 380552285 | 1236 | 1235 | 1236 | 1235 | 2117 |
| 289 | 20230628 | 135900 | 377937484 | 1235 | 1236 | 1236 | 1235 | 2471 |
| 290 | 20230628 | 135800 | 374884128 | 1236 | 1236 | 1236 | 1236 | 111 |
| 291 | 20230628 | 135700 | 374746932 | 1237 | 1237 | 1237 | 1237 | 17 |
| 292 | 20230628 | 135600 | 374725903 | 1237 | 1237 | 1237 | 1237 | 594 |
| 293 | 20230628 | 135500 | 373991125 | 1237 | 1237 | 1237 | 1237 | 65 |
| 294 | 20230628 | 135400 | 373910720 | 1237 | 1237 | 1237 | 1237 | 3167 |
| 295 | 20230628 | 135300 | 369993141 | 1237 | 1237 | 1237 | 1237 | 0 |
| 296 | 20230628 | 135200 | 369993141 | 1237 | 1237 | 1238 | 1237 | 131 |
| 297 | 20230628 | 135100 | 369831090 | 1237 | 1236 | 1237 | 1236 | 2110 |
| 298 | 20230628 | 135000 | 367221130 | 1237 | 1237 | 1237 | 1237 | 2 |
| 299 | 20230628 | 134900 | 367218656 | 1236 | 1236 | 1236 | 1236 | 0 |
| 300 | 20230628 | 134800 | 367218656 | 1236 | 1236 | 1236 | 1236 | 646 |
| 301 | 20230628 | 134700 | 366420200 | 1235 | 1235 | 1235 | 1235 | 37 |
| 302 | 20230628 | 134600 | 366374505 | 1236 | 1236 | 1236 | 1236 | 10 |
| 303 | 20230628 | 134500 | 366362145 | 1235 | 1236 | 1236 | 1235 | 2763 |
| 304 | 20230628 | 134400 | 362949340 | 1236 | 1235 | 1236 | 1235 | 112 |
| 305 | 20230628 | 134300 | 362811019 | 1235 | 1235 | 1235 | 1235 | 0 |
| 306 | 20230628 | 134200 | 362811019 | 1235 | 1235 | 1235 | 1235 | 113 |
| 307 | 20230628 | 134100 | 362671464 | 1235 | 1235 | 1235 | 1235 | 800 |
| 308 | 20230628 | 134000 | 361683464 | 1235 | 1236 | 1236 | 1235 | 1100 |
| 309 | 20230628 | 133900 | 360324864 | 1236 | 1237 | 1237 | 1236 | 6 |
| 310 | 20230628 | 133800 | 360317446 | 1236 | 1236 | 1236 | 1236 | 3115 |
| 311 | 20230628 | 133700 | 356467306 | 1236 | 1236 | 1236 | 1236 | 2 |
| 312 | 20230628 | 133600 | 356464834 | 1236 | 1235 | 1236 | 1235 | 450 |
| 313 | 20230628 | 133500 | 355909034 | 1235 | 1235 | 1235 | 1235 | 110 |
| 314 | 20230628 | 133400 | 355773184 | 1235 | 1235 | 1235 | 1235 | 952 |
| 315 | 20230628 | 133300 | 354597464 | 1235 | 1235 | 1235 | 1235 | 0 |
| 316 | 20230628 | 133200 | 354597464 | 1235 | 1235 | 1235 | 1235 | 690 |
| 317 | 20230628 | 133100 | 353745314 | 1235 | 1235 | 1235 | 1235 | 352 |
| 318 | 20230628 | 133000 | 353310594 | 1234 | 1234 | 1234 | 1234 | 111 |
| 319 | 20230628 | 132900 | 353173620 | 1234 | 1236 | 1236 | 1234 | 111 |
| 320 | 20230628 | 132800 | 353036644 | 1236 | 1236 | 1236 | 1236 | 2 |
| 321 | 20230628 | 132700 | 353034172 | 1234 | 1234 | 1234 | 1234 | 111 |
| 322 | 20230628 | 132600 | 352897198 | 1236 | 1234 | 1236 | 1234 | 912 |
| 323 | 20230628 | 132500 | 351771486 | 1234 | 1235 | 1235 | 1234 | 1599 |
| 324 | 20230628 | 132400 | 349798230 | 1235 | 1235 | 1235 | 1234 | 2051 |
| 325 | 20230628 | 132300 | 347265855 | 1235 | 1236 | 1236 | 1235 | 3561 |
| 326 | 20230628 | 132200 | 342868018 | 1236 | 1235 | 1236 | 1235 | 612 |
| 327 | 20230628 | 132100 | 342112196 | 1236 | 1236 | 1236 | 1236 | 54 |
| 328 | 20230628 | 132000 | 342045452 | 1236 | 1235 | 1236 | 1235 | 997 |
| 329 | 20230628 | 131900 | 340813270 | 1236 | 1235 | 1236 | 1235 | 64 |
| 330 | 20230628 | 131800 | 340734226 | 1235 | 1235 | 1235 | 1235 | 0 |
| 331 | 20230628 | 131700 | 340734226 | 1235 | 1235 | 1235 | 1235 | 3015 |
| 332 | 20230628 | 131600 | 337010701 | 1237 | 1237 | 1237 | 1237 | 0 |
| 333 | 20230628 | 131500 | 337010701 | 1237 | 1235 | 1237 | 1234 | 1135 |
| 334 | 20230628 | 131400 | 335608938 | 1235 | 1236 | 1236 | 1235 | 4070 |
| 335 | 20230628 | 131300 | 330582440 | 1237 | 1237 | 1237 | 1237 | 0 |
| 336 | 20230628 | 131200 | 330582440 | 1237 | 1237 | 1237 | 1237 | 1 |
| 337 | 20230628 | 131100 | 330581203 | 1236 | 1237 | 1237 | 1236 | 6 |
| 338 | 20230628 | 131000 | 330573782 | 1237 | 1236 | 1237 | 1236 | 25 |
| 339 | 20230628 | 130900 | 330542881 | 1236 | 1236 | 1237 | 1236 | 432 |
| 340 | 20230628 | 130800 | 330008928 | 1236 | 1236 | 1236 | 1236 | 1950 |
| 341 | 20230628 | 130700 | 327598728 | 1236 | 1236 | 1236 | 1236 | 188 |
| 342 | 20230628 | 130600 | 327366360 | 1236 | 1236 | 1236 | 1235 | 6922 |
| 343 | 20230628 | 130500 | 318817339 | 1236 | 1236 | 1236 | 1236 | 165 |
| 344 | 20230628 | 130400 | 318613399 | 1236 | 1236 | 1236 | 1236 | 9546 |
| 345 | 20230628 | 130300 | 306814543 | 1237 | 1237 | 1237 | 1237 | 120 |
| 346 | 20230628 | 130200 | 306666103 | 1237 | 1237 | 1237 | 1237 | 1004 |
| 347 | 20230628 | 130100 | 305424155 | 1237 | 1236 | 1237 | 1236 | 204 |
| 348 | 20230628 | 130000 | 305171888 | 1237 | 1236 | 1237 | 1236 | 7321 |
| 349 | 20230628 | 125900 | 296122856 | 1237 | 1238 | 1238 | 1237 | 7916 |
| 350 | 20230628 | 125800 | 286328218 | 1238 | 1238 | 1238 | 1238 | 1000 |
| 351 | 20230628 | 125700 | 285090218 | 1239 | 1239 | 1239 | 1239 | 96 |
| 352 | 20230628 | 125600 | 284971274 | 1239 | 1239 | 1239 | 1239 | 406 |
| 353 | 20230628 | 125500 | 284468240 | 1239 | 1239 | 1239 | 1239 | 408 |
| 354 | 20230628 | 125400 | 283962728 | 1239 | 1239 | 1239 | 1239 | 100 |
| 355 | 20230628 | 125300 | 283838828 | 1238 | 1240 | 1240 | 1238 | 4103 |
| 356 | 20230628 | 125200 | 278758540 | 1239 | 1239 | 1239 | 1239 | 625 |
| 357 | 20230628 | 125100 | 277984165 | 1239 | 1240 | 1240 | 1239 | 6 |
| 358 | 20230628 | 125000 | 277976730 | 1240 | 1240 | 1240 | 1240 | 408 |
| 359 | 20230628 | 124900 | 277470810 | 1239 | 1239 | 1239 | 1239 | 5 |
| 360 | 20230628 | 124800 | 277464615 | 1240 | 1240 | 1240 | 1240 | 0 |
| 361 | 20230628 | 124700 | 277464615 | 1240 | 1240 | 1240 | 1240 | 14 |
| 362 | 20230628 | 124600 | 277447255 | 1239 | 1239 | 1239 | 1239 | 0 |
| 363 | 20230628 | 124500 | 277447255 | 1239 | 1239 | 1239 | 1239 | 4 |
| 364 | 20230628 | 124400 | 277442299 | 1239 | 1239 | 1239 | 1239 | 4 |
| 365 | 20230628 | 124300 | 277437343 | 1240 | 1240 | 1240 | 1240 | 0 |
| 366 | 20230628 | 124200 | 277437343 | 1240 | 1240 | 1240 | 1240 | 0 |
| 367 | 20230628 | 124100 | 277437343 | 1240 | 1240 | 1240 | 1240 | 51 |
| 368 | 20230628 | 124000 | 277374103 | 1240 | 1240 | 1240 | 1240 | 515 |
| 369 | 20230628 | 123900 | 276735503 | 1240 | 1242 | 1242 | 1240 | 4169 |
| 370 | 20230628 | 123800 | 271565739 | 1243 | 1243 | 1243 | 1243 | 0 |
| 371 | 20230628 | 123700 | 271565739 | 1243 | 1243 | 1243 | 1243 | 0 |
| 372 | 20230628 | 123600 | 271565739 | 1243 | 1243 | 1243 | 1243 | 0 |
| 373 | 20230628 | 123500 | 271565739 | 1243 | 1241 | 1243 | 1240 | 4502 |
| 374 | 20230628 | 123400 | 265978372 | 1241 | 1241 | 1241 | 1241 | 0 |
| 375 | 20230628 | 123300 | 265978372 | 1241 | 1241 | 1241 | 1240 | 156 |
| 376 | 20230628 | 123200 | 265784926 | 1242 | 1242 | 1242 | 1242 | 100 |
| 377 | 20230628 | 123100 | 265660726 | 1242 | 1242 | 1242 | 1242 | 0 |
| 378 | 20230628 | 123000 | 265660726 | 1242 | 1241 | 1242 | 1241 | 98 |
| 379 | 20230628 | 122900 | 265539029 | 1242 | 1242 | 1242 | 1242 | 11 |
| 380 | 20230628 | 122800 | 265525367 | 1243 | 1243 | 1243 | 1243 | 0 |
| 381 | 20230628 | 122700 | 265525367 | 1243 | 1243 | 1243 | 1243 | 100 |
| 382 | 20230628 | 122600 | 265401067 | 1243 | 1243 | 1243 | 1243 | 34 |
| 383 | 20230628 | 122500 | 265358805 | 1244 | 1244 | 1244 | 1244 | 0 |
| 384 | 20230628 | 122400 | 265358805 | 1244 | 1244 | 1244 | 1244 | 1 |
| 385 | 20230628 | 122300 | 265357561 | 1244 | 1244 | 1244 | 1244 | 0 |
| 386 | 20230628 | 122200 | 265357561 | 1244 | 1239 | 1244 | 1239 | 806 |
| 387 | 20230628 | 122100 | 264355577 | 1241 | 1241 | 1241 | 1241 | 0 |
| 388 | 20230628 | 122000 | 264355577 | 1241 | 1241 | 1241 | 1241 | 1 |
| 389 | 20230628 | 121900 | 264354336 | 1239 | 1240 | 1242 | 1239 | 296 |
| 390 | 20230628 | 121800 | 263987585 | 1241 | 1241 | 1241 | 1241 | 23 |
| 391 | 20230628 | 121700 | 263959042 | 1241 | 1241 | 1241 | 1241 | 40 |
| 392 | 20230628 | 121600 | 263909402 | 1241 | 1241 | 1241 | 1241 | 50 |
| 393 | 20230628 | 121500 | 263847352 | 1238 | 1241 | 1241 | 1238 | 111 |
| 394 | 20230628 | 121400 | 263709813 | 1239 | 1239 | 1239 | 1238 | 1460 |
| 395 | 20230628 | 121300 | 261901923 | 1242 | 1242 | 1242 | 1242 | 0 |
| 396 | 20230628 | 121200 | 261901923 | 1242 | 1242 | 1242 | 1242 | 0 |
| 397 | 20230628 | 121100 | 261901923 | 1242 | 1242 | 1242 | 1242 | 0 |
| 398 | 20230628 | 121000 | 261901923 | 1242 | 1242 | 1242 | 1242 | 1 |
| 399 | 20230628 | 120900 | 261900681 | 1238 | 1241 | 1241 | 1238 | 4658 |
| 400 | 20230628 | 120800 | 256129571 | 1242 | 1242 | 1242 | 1242 | 0 |
| 401 | 20230628 | 120700 | 256129571 | 1242 | 1242 | 1242 | 1242 | 1 |
| 402 | 20230628 | 120600 | 256128329 | 1242 | 1242 | 1242 | 1242 | 6 |
| 403 | 20230628 | 120500 | 256120877 | 1242 | 1242 | 1242 | 1242 | 2 |
| 404 | 20230628 | 120400 | 256118393 | 1241 | 1240 | 1241 | 1240 | 1976 |
| 405 | 20230628 | 120300 | 253668077 | 1240 | 1240 | 1240 | 1240 | 300 |
| 406 | 20230628 | 120200 | 253296077 | 1241 | 1241 | 1241 | 1241 | 0 |
| 407 | 20230628 | 120100 | 253296077 | 1241 | 1241 | 1241 | 1241 | 1 |
| 408 | 20230628 | 120000 | 253294836 | 1240 | 1240 | 1240 | 1240 | 0 |
| 409 | 20230628 | 115900 | 253294836 | 1240 | 1239 | 1240 | 1239 | 310 |
| 410 | 20230628 | 115800 | 252910648 | 1239 | 1240 | 1240 | 1239 | 2597 |
| 411 | 20230628 | 115700 | 249691871 | 1240 | 1242 | 1242 | 1240 | 3766 |
| 412 | 20230628 | 115600 | 245022015 | 1241 | 1242 | 1242 | 1241 | 2500 |
| 413 | 20230628 | 115500 | 241918515 | 1242 | 1242 | 1242 | 1242 | 3 |
| 414 | 20230628 | 115400 | 241914789 | 1242 | 1242 | 1242 | 1242 | 102 |
| 415 | 20230628 | 115300 | 241788105 | 1242 | 1241 | 1242 | 1241 | 2 |
| 416 | 20230628 | 115200 | 241785622 | 1242 | 1242 | 1242 | 1242 | 0 |
| 417 | 20230628 | 115100 | 241785622 | 1242 | 1242 | 1242 | 1242 | 0 |
| 418 | 20230628 | 115000 | 241785622 | 1242 | 1242 | 1242 | 1242 | 1 |
| 419 | 20230628 | 114900 | 241784380 | 1242 | 1242 | 1242 | 1242 | 1500 |
| 420 | 20230628 | 114800 | 239921380 | 1242 | 1242 | 1242 | 1242 | 3838 |
| 421 | 20230628 | 114700 | 235154584 | 1242 | 1244 | 1244 | 1242 | 55 |
| 422 | 20230628 | 114600 | 235086226 | 1246 | 1246 | 1246 | 1246 | 0 |
| 423 | 20230628 | 114500 | 235086226 | 1246 | 1246 | 1246 | 1246 | 0 |
| 424 | 20230628 | 114400 | 235086226 | 1246 | 1246 | 1246 | 1246 | 1 |
| 425 | 20230628 | 114300 | 235084980 | 1247 | 1247 | 1247 | 1247 | 0 |
| 426 | 20230628 | 114200 | 235084980 | 1247 | 1245 | 1247 | 1245 | 331 |
| 427 | 20230628 | 114100 | 234672883 | 1247 | 1247 | 1247 | 1247 | 0 |
| 428 | 20230628 | 114000 | 234672883 | 1247 | 1247 | 1247 | 1247 | 1 |
| 429 | 20230628 | 113900 | 234671636 | 1248 | 1248 | 1248 | 1248 | 0 |
| 430 | 20230628 | 113800 | 234671636 | 1248 | 1248 | 1248 | 1248 | 0 |
| 431 | 20230628 | 113700 | 234671636 | 1248 | 1248 | 1248 | 1248 | 0 |
| 432 | 20230628 | 113600 | 234671636 | 1248 | 1248 | 1248 | 1248 | 0 |
| 433 | 20230628 | 113500 | 234671636 | 1248 | 1248 | 1248 | 1248 | 0 |
| 434 | 20230628 | 113400 | 234671636 | 1248 | 1248 | 1248 | 1248 | 97 |
| 435 | 20230628 | 113300 | 234550580 | 1248 | 1248 | 1248 | 1248 | 10 |
| 436 | 20230628 | 113200 | 234538100 | 1249 | 1249 | 1249 | 1249 | 0 |
| 437 | 20230628 | 113100 | 234538100 | 1249 | 1244 | 1249 | 1244 | 1448 |
| 438 | 20230628 | 113000 | 232736783 | 1244 | 1244 | 1244 | 1244 | 0 |
| 439 | 20230628 | 112900 | 232736783 | 1244 | 1242 | 1244 | 1242 | 109 |
| 440 | 20230628 | 112800 | 232601324 | 1242 | 1242 | 1242 | 1242 | 1000 |
| 441 | 20230628 | 112700 | 231359324 | 1242 | 1241 | 1242 | 1241 | 803 |
| 442 | 20230628 | 112600 | 230362800 | 1241 | 1242 | 1242 | 1241 | 783 |
| 443 | 20230628 | 112500 | 229391095 | 1239 | 1239 | 1239 | 1239 | 0 |
| 444 | 20230628 | 112400 | 229391095 | 1239 | 1240 | 1240 | 1239 | 2384 |
| 445 | 20230628 | 112300 | 226436719 | 1242 | 1242 | 1242 | 1242 | 0 |
| 446 | 20230628 | 112200 | 226436719 | 1242 | 1240 | 1244 | 1239 | 197 |
| 447 | 20230628 | 112100 | 226192333 | 1240 | 1240 | 1240 | 1240 | 20 |
| 448 | 20230628 | 112000 | 226167533 | 1240 | 1239 | 1240 | 1239 | 59 |
| 449 | 20230628 | 111900 | 226094412 | 1240 | 1240 | 1240 | 1240 | 70 |
| 450 | 20230628 | 111800 | 226007612 | 1239 | 1239 | 1239 | 1239 | 246 |
| 451 | 20230628 | 111700 | 225702818 | 1239 | 1239 | 1239 | 1239 | 0 |
| 452 | 20230628 | 111600 | 225702818 | 1239 | 1239 | 1239 | 1239 | 57 |
| 453 | 20230628 | 111500 | 225632195 | 1238 | 1238 | 1238 | 1238 | 0 |
| 454 | 20230628 | 111400 | 225632195 | 1238 | 1239 | 1239 | 1238 | 1160 |
| 455 | 20230628 | 111300 | 224196060 | 1238 | 1238 | 1238 | 1238 | 0 |
| 456 | 20230628 | 111200 | 224196060 | 1238 | 1238 | 1238 | 1238 | 0 |
| 457 | 20230628 | 111100 | 224196060 | 1238 | 1239 | 1240 | 1238 | 8138 |
| 458 | 20230628 | 111000 | 214117015 | 1239 | 1242 | 1242 | 1239 | 7950 |
| 459 | 20230628 | 110900 | 204264210 | 1242 | 1242 | 1242 | 1242 | 71 |
| 460 | 20230628 | 110800 | 204176028 | 1242 | 1242 | 1242 | 1242 | 10 |
| 461 | 20230628 | 110700 | 204163608 | 1242 | 1242 | 1242 | 1242 | 1 |
| 462 | 20230628 | 110600 | 204162366 | 1240 | 1240 | 1240 | 1239 | 275 |
| 463 | 20230628 | 110500 | 203821444 | 1240 | 1240 | 1240 | 1240 | 205 |
| 464 | 20230628 | 110400 | 203567244 | 1239 | 1242 | 1242 | 1239 | 12 |
| 465 | 20230628 | 110300 | 203552365 | 1238 | 1241 | 1241 | 1238 | 3554 |
| 466 | 20230628 | 110200 | 199148195 | 1241 | 1243 | 1243 | 1241 | 1082 |
| 467 | 20230628 | 110100 | 197804832 | 1243 | 1244 | 1244 | 1243 | 106 |
| 468 | 20230628 | 110000 | 197673054 | 1244 | 1244 | 1244 | 1244 | 0 |
| 469 | 20230628 | 105900 | 197673054 | 1244 | 1244 | 1244 | 1244 | 1 |
| 470 | 20230628 | 105800 | 197671810 | 1244 | 1244 | 1244 | 1244 | 1314 |
| 471 | 20230628 | 105700 | 196037194 | 1244 | 1244 | 1244 | 1244 | 111 |
| 472 | 20230628 | 105600 | 195899110 | 1244 | 1243 | 1244 | 1243 | 112 |
| 473 | 20230628 | 105500 | 195759884 | 1243 | 1240 | 1243 | 1240 | 513 |
| 474 | 20230628 | 105400 | 195123125 | 1238 | 1243 | 1243 | 1238 | 24653 |
| 475 | 20230628 | 105300 | 164550848 | 1244 | 1244 | 1244 | 1244 | 0 |
| 476 | 20230628 | 105200 | 164550848 | 1244 | 1243 | 1244 | 1243 | 13 |
| 477 | 20230628 | 105100 | 164534687 | 1243 | 1245 | 1245 | 1243 | 3956 |
| 478 | 20230628 | 105000 | 159613185 | 1249 | 1249 | 1249 | 1249 | 0 |
| 479 | 20230628 | 104900 | 159613185 | 1249 | 1249 | 1249 | 1249 | 1 |
| 480 | 20230628 | 104800 | 159611936 | 1245 | 1245 | 1245 | 1245 | 0 |
| 481 | 20230628 | 104700 | 159611936 | 1245 | 1246 | 1246 | 1245 | 1485 |
| 482 | 20230628 | 104600 | 157762609 | 1246 | 1248 | 1248 | 1246 | 107 |
| 483 | 20230628 | 104500 | 157629076 | 1249 | 1249 | 1249 | 1249 | 4 |
| 484 | 20230628 | 104400 | 157624080 | 1250 | 1249 | 1250 | 1249 | 831 |
| 485 | 20230628 | 104300 | 156586160 | 1250 | 1250 | 1250 | 1249 | 178 |
| 486 | 20230628 | 104200 | 156363827 | 1250 | 1250 | 1250 | 1250 | 0 |
| 487 | 20230628 | 104100 | 156363827 | 1250 | 1251 | 1251 | 1250 | 95 |
| 488 | 20230628 | 104000 | 156245067 | 1245 | 1249 | 1252 | 1245 | 2978 |
| 489 | 20230628 | 103900 | 152531868 | 1249 | 1249 | 1249 | 1249 | 3 |
| 490 | 20230628 | 103800 | 152528121 | 1249 | 1249 | 1249 | 1248 | 5142 |
| 491 | 20230628 | 103700 | 146108402 | 1249 | 1250 | 1250 | 1249 | 36 |
| 492 | 20230628 | 103600 | 146063413 | 1250 | 1250 | 1250 | 1250 | 533 |
| 493 | 20230628 | 103500 | 145397163 | 1252 | 1250 | 1252 | 1250 | 76 |
| 494 | 20230628 | 103400 | 145302149 | 1252 | 1252 | 1252 | 1252 | 0 |
| 495 | 20230628 | 103300 | 145302149 | 1252 | 1252 | 1252 | 1252 | 0 |
| 496 | 20230628 | 103200 | 145302149 | 1252 | 1251 | 1252 | 1251 | 726 |
| 497 | 20230628 | 103100 | 144393347 | 1251 | 1249 | 1251 | 1249 | 292 |
| 498 | 20230628 | 103000 | 144028239 | 1249 | 1250 | 1250 | 1249 | 42 |
| 499 | 20230628 | 102900 | 143975776 | 1249 | 1250 | 1250 | 1249 | 216 |
| 500 | 20230628 | 102800 | 143705792 | 1250 | 1249 | 1250 | 1249 | 688 |
| 501 | 20230628 | 102700 | 142846459 | 1250 | 1250 | 1250 | 1250 | 0 |
| 502 | 20230628 | 102600 | 142846459 | 1250 | 1250 | 1250 | 1250 | 103 |
| 503 | 20230628 | 102500 | 142717709 | 1251 | 1252 | 1252 | 1251 | 804 |
| 504 | 20230628 | 102400 | 141711904 | 1251 | 1251 | 1251 | 1251 | 0 |
| 505 | 20230628 | 102300 | 141711904 | 1251 | 1251 | 1251 | 1251 | 682 |
| 506 | 20230628 | 102200 | 140858722 | 1251 | 1251 | 1251 | 1251 | 0 |
| 507 | 20230628 | 102100 | 140858722 | 1251 | 1250 | 1251 | 1250 | 82 |
| 508 | 20230628 | 102000 | 140756221 | 1251 | 1251 | 1251 | 1251 | 155 |
| 509 | 20230628 | 101900 | 140562316 | 1251 | 1250 | 1251 | 1250 | 1711 |
| 510 | 20230628 | 101800 | 138423565 | 1251 | 1251 | 1251 | 1250 | 99 |
| 511 | 20230628 | 101700 | 138299798 | 1251 | 1250 | 1251 | 1250 | 576 |
| 512 | 20230628 | 101600 | 137579797 | 1251 | 1251 | 1251 | 1251 | 1 |
| 513 | 20230628 | 101500 | 137578546 | 1250 | 1251 | 1251 | 1250 | 215 |
| 514 | 20230628 | 101400 | 137309781 | 1251 | 1251 | 1251 | 1250 | 93 |
| 515 | 20230628 | 101300 | 137193519 | 1250 | 1250 | 1250 | 1250 | 1 |
| 516 | 20230628 | 101200 | 137192269 | 1251 | 1251 | 1251 | 1251 | 6 |
| 517 | 20230628 | 101100 | 137184763 | 1251 | 1252 | 1252 | 1250 | 1995 |
| 518 | 20230628 | 101000 | 134689456 | 1251 | 1252 | 1252 | 1251 | 84 |
| 519 | 20230628 | 100900 | 134584369 | 1250 | 1250 | 1250 | 1250 | 0 |
| 520 | 20230628 | 100800 | 134584369 | 1250 | 1250 | 1250 | 1250 | 1979 |
| 521 | 20230628 | 100700 | 132110619 | 1250 | 1250 | 1250 | 1250 | 1711 |
| 522 | 20230628 | 100600 | 129971869 | 1249 | 1248 | 1249 | 1248 | 222 |
| 523 | 20230628 | 100500 | 129694672 | 1249 | 1249 | 1249 | 1249 | 859 |
| 524 | 20230628 | 100400 | 128621781 | 1249 | 1249 | 1249 | 1249 | 281 |
| 525 | 20230628 | 100300 | 128270812 | 1249 | 1248 | 1249 | 1248 | 92 |
| 526 | 20230628 | 100200 | 128155986 | 1248 | 1248 | 1248 | 1248 | 589 |
| 527 | 20230628 | 100100 | 127420914 | 1249 | 1250 | 1250 | 1249 | 639 |
| 528 | 20230628 | 100000 | 126622790 | 1250 | 1250 | 1250 | 1250 | 1 |
| 529 | 20230628 | 095900 | 126621540 | 1249 | 1250 | 1250 | 1249 | 82 |
| 530 | 20230628 | 095800 | 126519121 | 1249 | 1250 | 1250 | 1249 | 902 |
| 531 | 20230628 | 095700 | 125392521 | 1249 | 1248 | 1249 | 1248 | 1083 |
| 532 | 20230628 | 095600 | 124039935 | 1248 | 1249 | 1249 | 1248 | 2541 |
| 533 | 20230628 | 095500 | 120867446 | 1250 | 1249 | 1250 | 1249 | 1890 |
| 534 | 20230628 | 095400 | 118505030 | 1250 | 1250 | 1250 | 1250 | 152 |
| 535 | 20230628 | 095300 | 118315030 | 1250 | 1250 | 1250 | 1248 | 1441 |
| 536 | 20230628 | 095200 | 116515200 | 1250 | 1250 | 1250 | 1249 | 228 |
| 537 | 20230628 | 095100 | 116230262 | 1250 | 1250 | 1250 | 1249 | 165 |
| 538 | 20230628 | 095000 | 116024175 | 1249 | 1250 | 1250 | 1249 | 55 |
| 539 | 20230628 | 094900 | 115955458 | 1249 | 1250 | 1250 | 1249 | 55 |
| 540 | 20230628 | 094800 | 115886762 | 1250 | 1250 | 1250 | 1250 | 225 |
| 541 | 20230628 | 094700 | 115605512 | 1252 | 1252 | 1252 | 1250 | 23 |
| 542 | 20230628 | 094600 | 115576758 | 1250 | 1252 | 1252 | 1250 | 2026 |
| 543 | 20230628 | 094500 | 113044203 | 1250 | 1252 | 1252 | 1250 | 147 |
| 544 | 20230628 | 094400 | 112860425 | 1252 | 1252 | 1252 | 1252 | 2 |
| 545 | 20230628 | 094300 | 112857921 | 1252 | 1252 | 1252 | 1252 | 2030 |
| 546 | 20230628 | 094200 | 110316361 | 1252 | 1249 | 1252 | 1249 | 1263 |
| 547 | 20230628 | 094100 | 108735192 | 1247 | 1249 | 1249 | 1247 | 247 |
| 548 | 20230628 | 094000 | 108427049 | 1252 | 1252 | 1252 | 1250 | 20 |
| 549 | 20230628 | 093900 | 108402045 | 1252 | 1252 | 1252 | 1252 | 11 |
| 550 | 20230628 | 093800 | 108388273 | 1250 | 1252 | 1252 | 1250 | 1919 |
| 551 | 20230628 | 093700 | 105989489 | 1252 | 1252 | 1252 | 1250 | 102 |
| 552 | 20230628 | 093600 | 105861983 | 1253 | 1255 | 1255 | 1240 | 54224 |
| 553 | 20230628 | 093500 | 38250242 | 1255 | 1255 | 1255 | 1254 | 844 |
| 554 | 20230628 | 093400 | 37191857 | 1254 | 1255 | 1255 | 1254 | 982 |
| 555 | 20230628 | 093300 | 35959528 | 1255 | 1255 | 1255 | 1254 | 69 |
| 556 | 20230628 | 093200 | 35872966 | 1255 | 1255 | 1255 | 1255 | 11 |
| 557 | 20230628 | 093100 | 35859161 | 1255 | 1253 | 1255 | 1253 | 1864 |
| 558 | 20230628 | 093000 | 33522504 | 1253 | 1253 | 1253 | 1253 | 13 |
| 559 | 20230628 | 092900 | 33506215 | 1253 | 1253 | 1253 | 1248 | 4050 |
| 560 | 20230628 | 092800 | 28445681 | 1250 | 1253 | 1253 | 1250 | 1351 |
| 561 | 20230628 | 092700 | 26755605 | 1253 | 1250 | 1253 | 1250 | 89 |
| 562 | 20230628 | 092600 | 26644337 | 1253 | 1252 | 1253 | 1250 | 1554 |
| 563 | 20230628 | 092500 | 24700380 | 1253 | 1253 | 1253 | 1252 | 537 |
| 564 | 20230628 | 092400 | 24028051 | 1252 | 1252 | 1252 | 1250 | 2590 |
| 565 | 20230628 | 092300 | 20786429 | 1252 | 1251 | 1252 | 1251 | 313 |
| 566 | 20230628 | 092200 | 20394838 | 1251 | 1252 | 1252 | 1250 | 811 |
| 567 | 20230628 | 092100 | 19380324 | 1252 | 1252 | 1252 | 1252 | 2 |
| 568 | 20230628 | 092000 | 19377820 | 1251 | 1252 | 1252 | 1251 | 82 |
| 569 | 20230628 | 091900 | 19275237 | 1252 | 1250 | 1252 | 1250 | 1923 |
| 570 | 20230628 | 091800 | 16871296 | 1251 | 1251 | 1252 | 1251 | 415 |
| 571 | 20230628 | 091700 | 16352128 | 1250 | 1252 | 1252 | 1250 | 126 |
| 572 | 20230628 | 091600 | 16194625 | 1252 | 1250 | 1252 | 1250 | 766 |
| 573 | 20230628 | 091500 | 15237123 | 1250 | 1252 | 1252 | 1250 | 211 |
| 574 | 20230628 | 091400 | 14973371 | 1250 | 1252 | 1252 | 1250 | 83 |
| 575 | 20230628 | 091300 | 14869619 | 1252 | 1249 | 1252 | 1249 | 1179 |
| 576 | 20230628 | 091200 | 13397021 | 1253 | 1251 | 1253 | 1248 | 5295 |
| 577 | 20230628 | 091100 | 6777356 | 1253 | 1252 | 1253 | 1251 | 1063 |
| 578 | 20230628 | 091000 | 5446718 | 1253 | 1253 | 1253 | 1253 | 0 |
| 579 | 20230628 | 090900 | 5446718 | 1253 | 1253 | 1253 | 1253 | 560 |
| 580 | 20230628 | 090800 | 4745038 | 1255 | 1255 | 1255 | 1255 | 0 |
| 581 | 20230628 | 090700 | 4745038 | 1255 | 1255 | 1255 | 1255 | 73 |
| 582 | 20230628 | 090600 | 4653423 | 1255 | 1252 | 1255 | 1252 | 848 |
| 583 | 20230628 | 090500 | 3591724 | 1255 | 1253 | 1255 | 1253 | 24 |
| 584 | 20230628 | 090400 | 3561650 | 1256 | 1256 | 1256 | 1256 | 0 |
| 585 | 20230628 | 090300 | 3561650 | 1256 | 1257 | 1257 | 1255 | 830 |
| 586 | 20230628 | 090200 | 2518381 | 1257 | 1257 | 1257 | 1257 | 96 |
| 587 | 20230628 | 090100 | 2397709 | 1256 | 1257 | 1257 | 1256 | 33 |
| 588 | 20230628 | 090000 | 2356234 | 1258 | 1258 | 1258 | 1258 | 1873 |