31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250421 | 183400 | 48496598790 | 12510 | 12510 | 12510 | 12510 | 24884 |
| 3 | 20250421 | 183300 | 48496598790 | 12510 | 12510 | 12510 | 12510 | 0 |
| 4 | 20250421 | 183200 | 48496598790 | 12510 | 12510 | 12510 | 12510 | 0 |
| 5 | 20250421 | 183100 | 48496598790 | 12510 | 12510 | 12510 | 12510 | 0 |
| 6 | 20250421 | 183000 | 48496598790 | 12510 | 12510 | 12510 | 12510 | 0 |
| 7 | 20250421 | 182900 | 48496598790 | 12510 | 12510 | 12510 | 12510 | 0 |
| 8 | 20250421 | 182800 | 48496598790 | 12510 | 12510 | 12510 | 12510 | 0 |
| 9 | 20250421 | 182700 | 48496598790 | 12510 | 12510 | 12510 | 12510 | 0 |
| 10 | 20250421 | 182600 | 48496598790 | 12510 | 12510 | 12510 | 12510 | 0 |
| 11 | 20250421 | 182500 | 48496598790 | 12510 | 12510 | 12510 | 12510 | 0 |
| 12 | 20250421 | 182400 | 48496598790 | 12510 | 12510 | 12510 | 12510 | 0 |
| 13 | 20250421 | 182300 | 48496598790 | 12510 | 12510 | 12510 | 12510 | 0 |
| 14 | 20250421 | 182200 | 48496598790 | 12510 | 12510 | 12510 | 12510 | 0 |
| 15 | 20250421 | 182100 | 48496598790 | 12510 | 12510 | 12510 | 12510 | 0 |
| 16 | 20250421 | 182000 | 48496598790 | 12510 | 12510 | 12510 | 12510 | 0 |
| 17 | 20250421 | 181900 | 48496598790 | 12510 | 12510 | 12510 | 12510 | 0 |
| 18 | 20250421 | 181800 | 48496598790 | 12510 | 12510 | 12510 | 12510 | 0 |
| 19 | 20250421 | 181700 | 48496598790 | 12510 | 12510 | 12510 | 12510 | 0 |
| 20 | 20250421 | 181600 | 48496598790 | 12510 | 12510 | 12510 | 12510 | 0 |
| 21 | 20250421 | 181500 | 48496598790 | 12510 | 12510 | 12510 | 12510 | 0 |
| 22 | 20250421 | 181400 | 48496598790 | 12510 | 12510 | 12510 | 12510 | 0 |
| 23 | 20250421 | 181300 | 48496598790 | 12510 | 12510 | 12510 | 12510 | 0 |
| 24 | 20250421 | 181200 | 48496598790 | 12510 | 12510 | 12510 | 12510 | 0 |
| 25 | 20250421 | 181100 | 48496598790 | 12510 | 12510 | 12510 | 12510 | 0 |
| 26 | 20250421 | 181000 | 48496598790 | 12510 | 12510 | 12510 | 12510 | 0 |
| 27 | 20250421 | 180900 | 48496598790 | 12510 | 12510 | 12510 | 12510 | 0 |
| 28 | 20250421 | 180800 | 48496598790 | 12510 | 12510 | 12510 | 12510 | 0 |
| 29 | 20250421 | 180700 | 48496598790 | 12510 | 12510 | 12510 | 12510 | 0 |
| 30 | 20250421 | 180600 | 48496598790 | 12510 | 12510 | 12510 | 12510 | 0 |
| 31 | 20250421 | 180500 | 48496598790 | 12510 | 12510 | 12510 | 12510 | 0 |
| 32 | 20250421 | 180400 | 48496598790 | 12510 | 12510 | 12510 | 12510 | 24884 |
| 33 | 20250421 | 180300 | 48496598790 | 12510 | 12510 | 12510 | 12510 | 0 |
| 34 | 20250421 | 180200 | 48496598790 | 12510 | 12510 | 12510 | 12510 | 0 |
| 35 | 20250421 | 180100 | 48496598790 | 12510 | 12510 | 12510 | 12510 | 0 |
| 36 | 20250421 | 180000 | 48496598790 | 12510 | 12510 | 12510 | 12510 | 0 |
| 37 | 20250421 | 175900 | 48496598790 | 12510 | 12510 | 12510 | 12510 | 0 |
| 38 | 20250421 | 175800 | 48496598790 | 12510 | 12510 | 12510 | 12510 | 0 |
| 39 | 20250421 | 175700 | 48496598790 | 12510 | 12510 | 12510 | 12510 | 0 |
| 40 | 20250421 | 175600 | 48496598790 | 12510 | 12510 | 12510 | 12510 | 0 |
| 41 | 20250421 | 175500 | 48496598790 | 12510 | 12510 | 12510 | 12510 | 0 |
| 42 | 20250421 | 175400 | 48496598790 | 12510 | 12510 | 12510 | 12510 | 0 |
| 43 | 20250421 | 175300 | 48496598790 | 12510 | 12510 | 12510 | 12510 | 0 |
| 44 | 20250421 | 175200 | 48496598790 | 12510 | 12510 | 12510 | 12510 | 0 |
| 45 | 20250421 | 175100 | 48496598790 | 12510 | 12510 | 12510 | 12510 | 0 |
| 46 | 20250421 | 175000 | 48496598790 | 12510 | 12510 | 12510 | 12510 | 0 |
| 47 | 20250421 | 174900 | 48496598790 | 12510 | 12510 | 12510 | 12510 | 0 |
| 48 | 20250421 | 174800 | 48496598790 | 12510 | 12510 | 12510 | 12510 | 0 |
| 49 | 20250421 | 174700 | 48496598790 | 12510 | 12510 | 12510 | 12510 | 0 |
| 50 | 20250421 | 174600 | 48496598790 | 12510 | 12510 | 12510 | 12510 | 0 |
| 51 | 20250421 | 174500 | 48496598790 | 12510 | 12510 | 12510 | 12510 | 0 |
| 52 | 20250421 | 174400 | 48496598790 | 12510 | 12510 | 12510 | 12510 | 0 |
| 53 | 20250421 | 174300 | 48496598790 | 12510 | 12510 | 12510 | 12510 | 0 |
| 54 | 20250421 | 174200 | 48496598790 | 12510 | 12510 | 12510 | 12510 | 0 |
| 55 | 20250421 | 174100 | 48496598790 | 12510 | 12510 | 12510 | 12510 | 0 |
| 56 | 20250421 | 174000 | 48496598790 | 12510 | 12510 | 12510 | 12510 | 0 |
| 57 | 20250421 | 173900 | 48496598790 | 12510 | 12510 | 12510 | 12510 | 0 |
| 58 | 20250421 | 173800 | 48496598790 | 12510 | 12510 | 12510 | 12510 | 0 |
| 59 | 20250421 | 173700 | 48496598790 | 12510 | 12510 | 12510 | 12510 | 0 |
| 60 | 20250421 | 173600 | 48496598790 | 12510 | 12510 | 12510 | 12510 | 0 |
| 61 | 20250421 | 173500 | 48496598790 | 12510 | 12510 | 12510 | 12510 | 0 |
| 62 | 20250421 | 173400 | 48496598790 | 12510 | 12510 | 12510 | 12510 | 24884 |
| 63 | 20250421 | 173300 | 48496598790 | 12510 | 12510 | 12510 | 12510 | 0 |
| 64 | 20250421 | 173200 | 48496598790 | 12510 | 12510 | 12510 | 12510 | 0 |
| 65 | 20250421 | 173100 | 48496598790 | 12510 | 12510 | 12510 | 12510 | 0 |
| 66 | 20250421 | 173000 | 48496598790 | 12510 | 12510 | 12510 | 12510 | 0 |
| 67 | 20250421 | 172900 | 48496598790 | 12510 | 12510 | 12510 | 12510 | 0 |
| 68 | 20250421 | 172800 | 48496598790 | 12510 | 12510 | 12510 | 12510 | 0 |
| 69 | 20250421 | 172700 | 48496598790 | 12510 | 12510 | 12510 | 12510 | 0 |
| 70 | 20250421 | 172600 | 48496598790 | 12510 | 12510 | 12510 | 12510 | 0 |
| 71 | 20250421 | 172500 | 48496598790 | 12510 | 12510 | 12510 | 12510 | 0 |
| 72 | 20250421 | 172400 | 48496598790 | 12510 | 12510 | 12510 | 12510 | 0 |
| 73 | 20250421 | 172300 | 48496598790 | 12510 | 12510 | 12510 | 12510 | 0 |
| 74 | 20250421 | 172200 | 48496598790 | 12510 | 12510 | 12510 | 12510 | 0 |
| 75 | 20250421 | 172100 | 48496598790 | 12510 | 12510 | 12510 | 12510 | 0 |
| 76 | 20250421 | 172000 | 48496598790 | 12510 | 12510 | 12510 | 12510 | 0 |
| 77 | 20250421 | 171900 | 48496598790 | 12510 | 12510 | 12510 | 12510 | 0 |
| 78 | 20250421 | 171800 | 48496598790 | 12510 | 12510 | 12510 | 12510 | 0 |
| 79 | 20250421 | 171700 | 48496598790 | 12510 | 12510 | 12510 | 12510 | 0 |
| 80 | 20250421 | 171600 | 48496598790 | 12510 | 12510 | 12510 | 12510 | 0 |
| 81 | 20250421 | 171500 | 48496598790 | 12510 | 12510 | 12510 | 12510 | 0 |
| 82 | 20250421 | 171400 | 48496598790 | 12510 | 12510 | 12510 | 12510 | 0 |
| 83 | 20250421 | 171300 | 48496598790 | 12510 | 12510 | 12510 | 12510 | 0 |
| 84 | 20250421 | 171200 | 48496598790 | 12510 | 12510 | 12510 | 12510 | 0 |
| 85 | 20250421 | 171100 | 48496598790 | 12510 | 12510 | 12510 | 12510 | 0 |
| 86 | 20250421 | 171000 | 48496598790 | 12510 | 12510 | 12510 | 12510 | 0 |
| 87 | 20250421 | 170900 | 48496598790 | 12510 | 12510 | 12510 | 12510 | 0 |
| 88 | 20250421 | 170800 | 48496598790 | 12510 | 12510 | 12510 | 12510 | 0 |
| 89 | 20250421 | 170700 | 48496598790 | 12510 | 12510 | 12510 | 12510 | 0 |
| 90 | 20250421 | 170600 | 48496598790 | 12510 | 12510 | 12510 | 12510 | 0 |
| 91 | 20250421 | 170500 | 48496598790 | 12510 | 12510 | 12510 | 12510 | 0 |
| 92 | 20250421 | 170400 | 48496598790 | 12510 | 12510 | 12510 | 12510 | 24884 |
| 93 | 20250421 | 170300 | 48496598790 | 12510 | 12510 | 12510 | 12510 | 0 |
| 94 | 20250421 | 170200 | 48496598790 | 12510 | 12510 | 12510 | 12510 | 0 |
| 95 | 20250421 | 170100 | 48496598790 | 12510 | 12510 | 12510 | 12510 | 0 |
| 96 | 20250421 | 170000 | 48496598790 | 12510 | 12510 | 12510 | 12510 | 0 |
| 97 | 20250421 | 165900 | 48496598790 | 12510 | 12510 | 12510 | 12510 | 0 |
| 98 | 20250421 | 165800 | 48496598790 | 12510 | 12510 | 12510 | 12510 | 0 |
| 99 | 20250421 | 165700 | 48496598790 | 12510 | 12510 | 12510 | 12510 | 0 |
| 100 | 20250421 | 165600 | 48496598790 | 12510 | 12510 | 12510 | 12510 | 0 |
| 101 | 20250421 | 165500 | 48496598790 | 12510 | 12510 | 12510 | 12510 | 0 |
| 102 | 20250421 | 165400 | 48496598790 | 12510 | 12510 | 12510 | 12510 | 0 |
| 103 | 20250421 | 165300 | 48496598790 | 12510 | 12510 | 12510 | 12510 | 0 |
| 104 | 20250421 | 165200 | 48496598790 | 12510 | 12510 | 12510 | 12510 | 0 |
| 105 | 20250421 | 165100 | 48496598790 | 12510 | 12510 | 12510 | 12510 | 0 |
| 106 | 20250421 | 165000 | 48496598790 | 12510 | 12510 | 12510 | 12510 | 0 |
| 107 | 20250421 | 164900 | 48496598790 | 12510 | 12510 | 12510 | 12510 | 0 |
| 108 | 20250421 | 164800 | 48496598790 | 12510 | 12510 | 12510 | 12510 | 0 |
| 109 | 20250421 | 164700 | 48496598790 | 12510 | 12510 | 12510 | 12510 | 0 |
| 110 | 20250421 | 164600 | 48496598790 | 12510 | 12510 | 12510 | 12510 | 0 |
| 111 | 20250421 | 164500 | 48496598790 | 12510 | 12510 | 12510 | 12510 | 0 |
| 112 | 20250421 | 164400 | 48496598790 | 12510 | 12510 | 12510 | 12510 | 0 |
| 113 | 20250421 | 164300 | 48496598790 | 12510 | 12510 | 12510 | 12510 | 0 |
| 114 | 20250421 | 164200 | 48496598790 | 12510 | 12510 | 12510 | 12510 | 0 |
| 115 | 20250421 | 164100 | 48496598790 | 12510 | 12510 | 12510 | 12510 | 0 |
| 116 | 20250421 | 164000 | 48496598790 | 12510 | 12510 | 12510 | 12510 | 0 |
| 117 | 20250421 | 163900 | 48496598790 | 12510 | 12510 | 12510 | 12510 | 0 |
| 118 | 20250421 | 163800 | 48496598790 | 12510 | 12510 | 12510 | 12510 | 0 |
| 119 | 20250421 | 163700 | 48496598790 | 12510 | 12510 | 12510 | 12510 | 0 |
| 120 | 20250421 | 163600 | 48496598790 | 12510 | 12510 | 12510 | 12510 | 0 |
| 121 | 20250421 | 163500 | 48496598790 | 12510 | 12510 | 12510 | 12510 | 0 |
| 122 | 20250421 | 163400 | 48496598790 | 12510 | 12510 | 12510 | 12510 | 24884 |
| 123 | 20250421 | 163300 | 48496598790 | 12510 | 12510 | 12510 | 12510 | 0 |
| 124 | 20250421 | 163200 | 48496598790 | 12510 | 12510 | 12510 | 12510 | 0 |
| 125 | 20250421 | 163100 | 48496598790 | 12510 | 12510 | 12510 | 12510 | 0 |
| 126 | 20250421 | 163000 | 48496598790 | 12510 | 12510 | 12510 | 12510 | 0 |
| 127 | 20250421 | 162900 | 48496598790 | 12510 | 12510 | 12510 | 12510 | 0 |
| 128 | 20250421 | 162800 | 48496598790 | 12510 | 12510 | 12510 | 12510 | 0 |
| 129 | 20250421 | 162700 | 48496598790 | 12510 | 12510 | 12510 | 12510 | 0 |
| 130 | 20250421 | 162600 | 48496598790 | 12510 | 12510 | 12510 | 12510 | 0 |
| 131 | 20250421 | 162500 | 48496598790 | 12510 | 12510 | 12510 | 12510 | 0 |
| 132 | 20250421 | 162400 | 48496598790 | 12510 | 12510 | 12510 | 12510 | 0 |
| 133 | 20250421 | 162300 | 48496598790 | 12510 | 12510 | 12510 | 12510 | 0 |
| 134 | 20250421 | 162200 | 48496598790 | 12510 | 12510 | 12510 | 12510 | 0 |
| 135 | 20250421 | 162100 | 48496598790 | 12510 | 12510 | 12510 | 12510 | 0 |
| 136 | 20250421 | 162000 | 48496598790 | 12510 | 12510 | 12510 | 12510 | 0 |
| 137 | 20250421 | 161900 | 48496598790 | 12510 | 12510 | 12510 | 12510 | 0 |
| 138 | 20250421 | 161800 | 48496598790 | 12510 | 12510 | 12510 | 12510 | 0 |
| 139 | 20250421 | 161700 | 48496598790 | 12510 | 12510 | 12510 | 12510 | 0 |
| 140 | 20250421 | 161600 | 48496598790 | 12510 | 12510 | 12510 | 12510 | 0 |
| 141 | 20250421 | 161500 | 48496598790 | 12510 | 12510 | 12510 | 12510 | 0 |
| 142 | 20250421 | 161400 | 48496598790 | 12510 | 12510 | 12510 | 12510 | 0 |
| 143 | 20250421 | 161300 | 48496598790 | 12510 | 12510 | 12510 | 12510 | 0 |
| 144 | 20250421 | 161200 | 48496598790 | 12510 | 12510 | 12510 | 12510 | 0 |
| 145 | 20250421 | 161100 | 48496598790 | 12510 | 12510 | 12510 | 12510 | 0 |
| 146 | 20250421 | 161000 | 48496598790 | 12510 | 12510 | 12510 | 12510 | 0 |
| 147 | 20250421 | 160900 | 48496598790 | 12510 | 12510 | 12510 | 12510 | 0 |
| 148 | 20250421 | 160800 | 48496598790 | 12510 | 12510 | 12510 | 12510 | 0 |
| 149 | 20250421 | 160700 | 48496598790 | 12510 | 12510 | 12510 | 12510 | 0 |
| 150 | 20250421 | 160600 | 48496598790 | 12510 | 12510 | 12510 | 12510 | 0 |
| 151 | 20250421 | 160500 | 48496598790 | 12510 | 12510 | 12510 | 12510 | 0 |
| 152 | 20250421 | 160400 | 48496598790 | 12510 | 12510 | 12510 | 12510 | 24884 |
| 153 | 20250421 | 160300 | 48496598790 | 12510 | 12510 | 12510 | 12510 | 0 |
| 154 | 20250421 | 160200 | 48496598790 | 12510 | 12510 | 12510 | 12510 | 0 |
| 155 | 20250421 | 160100 | 48496598790 | 12510 | 12510 | 12510 | 12510 | 0 |
| 156 | 20250421 | 160000 | 48496598790 | 12510 | 12510 | 12510 | 12510 | 0 |
| 157 | 20250421 | 155900 | 48496598790 | 12510 | 12510 | 12510 | 12510 | 0 |
| 158 | 20250421 | 155800 | 48496598790 | 12510 | 12510 | 12510 | 12510 | 0 |
| 159 | 20250421 | 155700 | 48496598790 | 12510 | 12510 | 12510 | 12510 | 0 |
| 160 | 20250421 | 155600 | 48496598790 | 12510 | 12510 | 12510 | 12510 | 0 |
| 161 | 20250421 | 155500 | 48496598790 | 12510 | 12510 | 12510 | 12510 | 0 |
| 162 | 20250421 | 155400 | 48496598790 | 12510 | 12510 | 12510 | 12510 | 0 |
| 163 | 20250421 | 155300 | 48496598790 | 12510 | 12510 | 12510 | 12510 | 0 |
| 164 | 20250421 | 155200 | 48496598790 | 12510 | 12510 | 12510 | 12510 | 0 |
| 165 | 20250421 | 155100 | 48496598790 | 12510 | 12510 | 12510 | 12510 | 0 |
| 166 | 20250421 | 155000 | 48496598790 | 12510 | 12510 | 12510 | 12510 | 0 |
| 167 | 20250421 | 154900 | 48496598790 | 12510 | 12510 | 12510 | 12510 | 0 |
| 168 | 20250421 | 154800 | 48496598790 | 12510 | 12510 | 12510 | 12510 | 0 |
| 169 | 20250421 | 154700 | 48496598790 | 12510 | 12510 | 12510 | 12510 | 0 |
| 170 | 20250421 | 154600 | 48496598790 | 12510 | 12510 | 12510 | 12510 | 0 |
| 171 | 20250421 | 154500 | 48496598790 | 12510 | 12510 | 12510 | 12510 | 0 |
| 172 | 20250421 | 154400 | 48496598790 | 12510 | 12510 | 12510 | 12510 | 0 |
| 173 | 20250421 | 154300 | 48496598790 | 12510 | 12510 | 12510 | 12510 | 0 |
| 174 | 20250421 | 154200 | 48496598790 | 12510 | 12510 | 12510 | 12510 | 0 |
| 175 | 20250421 | 154100 | 48496598790 | 12510 | 12510 | 12510 | 12510 | 0 |
| 176 | 20250421 | 154000 | 48496598790 | 12510 | 12510 | 12510 | 12510 | 0 |
| 177 | 20250421 | 153900 | 48496598790 | 12510 | 12510 | 12510 | 12510 | 0 |
| 178 | 20250421 | 153800 | 48496598790 | 12510 | 12510 | 12510 | 12510 | 0 |
| 179 | 20250421 | 153700 | 48496598790 | 12510 | 12510 | 12510 | 12510 | 0 |
| 180 | 20250421 | 153600 | 48496598790 | 12510 | 12510 | 12510 | 12510 | 0 |
| 181 | 20250421 | 153500 | 48496598790 | 12510 | 12510 | 12510 | 12510 | 0 |
| 182 | 20250421 | 153400 | 48496598790 | 12510 | 12510 | 12510 | 12510 | 24884 |
| 183 | 20250421 | 153300 | 48496598790 | 12510 | 12510 | 12510 | 12510 | 0 |
| 184 | 20250421 | 153200 | 48496598790 | 12510 | 12510 | 12510 | 12510 | 0 |
| 185 | 20250421 | 153100 | 48496598790 | 12510 | 12510 | 12510 | 12510 | 0 |
| 186 | 20250421 | 153000 | 48496598790 | 12510 | 12510 | 12510 | 12510 | 24884 |
| 187 | 20250421 | 152900 | 48185299950 | 12600 | 12600 | 12600 | 12600 | 0 |
| 188 | 20250421 | 152800 | 48185299950 | 12600 | 12600 | 12600 | 12600 | 0 |
| 189 | 20250421 | 152700 | 48185299950 | 12600 | 12600 | 12600 | 12600 | 0 |
| 190 | 20250421 | 152600 | 48185299950 | 12600 | 12600 | 12600 | 12600 | 0 |
| 191 | 20250421 | 152500 | 48185299950 | 12600 | 12600 | 12600 | 12600 | 0 |
| 192 | 20250421 | 152400 | 48185299950 | 12600 | 12600 | 12600 | 12600 | 0 |
| 193 | 20250421 | 152300 | 48185299950 | 12600 | 12600 | 12600 | 12600 | 0 |
| 194 | 20250421 | 152200 | 48185299950 | 12600 | 12600 | 12600 | 12600 | 0 |
| 195 | 20250421 | 152100 | 48185299950 | 12600 | 12600 | 12600 | 12600 | 0 |
| 196 | 20250421 | 152000 | 48185299950 | 12600 | 12600 | 12600 | 12600 | 0 |
| 197 | 20250421 | 151900 | 48185299950 | 12600 | 12610 | 12640 | 12590 | 4893 |
| 198 | 20250421 | 151800 | 48123622360 | 12620 | 12610 | 12630 | 12590 | 3796 |
| 199 | 20250421 | 151700 | 48075768430 | 12610 | 12610 | 12640 | 12580 | 4873 |
| 200 | 20250421 | 151600 | 48014368990 | 12610 | 12570 | 12620 | 12550 | 7153 |
| 201 | 20250421 | 151500 | 47924428890 | 12580 | 12650 | 12670 | 12570 | 7424 |
| 202 | 20250421 | 151400 | 47830799780 | 12650 | 12610 | 12670 | 12600 | 8848 |
| 203 | 20250421 | 151300 | 47719210970 | 12620 | 12680 | 12700 | 12610 | 8091 |
| 204 | 20250421 | 151200 | 47616951890 | 12680 | 12710 | 12710 | 12660 | 4559 |
| 205 | 20250421 | 151100 | 47559137830 | 12700 | 12730 | 12740 | 12700 | 1548 |
| 206 | 20250421 | 151000 | 47539441250 | 12730 | 12770 | 12770 | 12710 | 3264 |
| 207 | 20250421 | 150900 | 47497898050 | 12770 | 12760 | 12770 | 12740 | 2916 |
| 208 | 20250421 | 150800 | 47460704535 | 12750 | 12730 | 12760 | 12720 | 958 |
| 209 | 20250421 | 150700 | 47448502300 | 12730 | 12740 | 12740 | 12660 | 1351 |
| 210 | 20250421 | 150600 | 47431342815 | 12720 | 12720 | 12760 | 12650 | 8249 |
| 211 | 20250421 | 150500 | 47326701355 | 12710 | 12750 | 12785 | 12680 | 4827 |
| 212 | 20250421 | 150400 | 47265271670 | 12740 | 12690 | 12740 | 12680 | 794 |
| 213 | 20250421 | 150300 | 47255178000 | 12690 | 12700 | 12710 | 12680 | 1394 |
| 214 | 20250421 | 150200 | 47237490130 | 12700 | 12700 | 12700 | 12670 | 4981 |
| 215 | 20250421 | 150100 | 47174306440 | 12700 | 12760 | 12800 | 12700 | 3256 |
| 216 | 20250421 | 150000 | 47132856850 | 12760 | 12790 | 12810 | 12760 | 954 |
| 217 | 20250421 | 145900 | 47120659760 | 12790 | 12830 | 12850 | 12780 | 3050 |
| 218 | 20250421 | 145800 | 47081566580 | 12820 | 12790 | 12820 | 12760 | 2184 |
| 219 | 20250421 | 145700 | 47053612950 | 12800 | 12820 | 12850 | 12800 | 2034 |
| 220 | 20250421 | 145600 | 47027525450 | 12820 | 12730 | 12850 | 12730 | 2839 |
| 221 | 20250421 | 145500 | 46991240750 | 12730 | 12700 | 12750 | 12690 | 2162 |
| 222 | 20250421 | 145400 | 46963728460 | 12700 | 12750 | 12750 | 12650 | 9841 |
| 223 | 20250421 | 145300 | 46838719880 | 12750 | 12760 | 12760 | 12720 | 3211 |
| 224 | 20250421 | 145200 | 46797840660 | 12760 | 12810 | 12820 | 12750 | 2761 |
| 225 | 20250421 | 145100 | 46762552250 | 12790 | 12750 | 12820 | 12730 | 3956 |
| 226 | 20250421 | 145000 | 46711994210 | 12720 | 12760 | 12780 | 12710 | 11434 |
| 227 | 20250421 | 144900 | 46566386630 | 12750 | 12890 | 12890 | 12740 | 10917 |
| 228 | 20250421 | 144800 | 46426782295 | 12850 | 12910 | 12950 | 12850 | 2757 |
| 229 | 20250421 | 144700 | 46391243375 | 12910 | 12950 | 12950 | 12910 | 852 |
| 230 | 20250421 | 144600 | 46380226505 | 12960 | 12860 | 12970 | 12860 | 2911 |
| 231 | 20250421 | 144500 | 46342605885 | 12890 | 12900 | 12900 | 12850 | 2222 |
| 232 | 20250421 | 144400 | 46314000435 | 12900 | 12920 | 12920 | 12890 | 1740 |
| 233 | 20250421 | 144300 | 46291545845 | 12930 | 12940 | 12950 | 12910 | 3833 |
| 234 | 20250421 | 144200 | 46241979265 | 12940 | 12920 | 12950 | 12910 | 2535 |
| 235 | 20250421 | 144100 | 46209198545 | 12920 | 12950 | 12950 | 12920 | 4434 |
| 236 | 20250421 | 144000 | 46151851835 | 12950 | 12960 | 12970 | 12920 | 5120 |
| 237 | 20250421 | 143900 | 46085577175 | 12950 | 12860 | 12950 | 12860 | 4429 |
| 238 | 20250421 | 143800 | 46028435690 | 12880 | 12890 | 12900 | 12820 | 3309 |
| 239 | 20250421 | 143700 | 45985904700 | 12890 | 12910 | 12910 | 12890 | 3041 |
| 240 | 20250421 | 143600 | 45946671050 | 12900 | 12940 | 12940 | 12900 | 4102 |
| 241 | 20250421 | 143500 | 45893695290 | 12920 | 12850 | 12930 | 12850 | 4253 |
| 242 | 20250421 | 143400 | 45838837640 | 12850 | 12870 | 12880 | 12820 | 4131 |
| 243 | 20250421 | 143300 | 45785774800 | 12880 | 12930 | 12930 | 12870 | 3615 |
| 244 | 20250421 | 143200 | 45739149290 | 12930 | 12900 | 12940 | 12890 | 6281 |
| 245 | 20250421 | 143100 | 45658025380 | 12900 | 12810 | 12900 | 12790 | 9321 |
| 246 | 20250421 | 143000 | 45538358170 | 12800 | 12870 | 12880 | 12780 | 7958 |
| 247 | 20250421 | 142900 | 45436374340 | 12870 | 12840 | 12890 | 12790 | 13421 |
| 248 | 20250421 | 142800 | 45264267945 | 12850 | 12930 | 12930 | 12850 | 9261 |
| 249 | 20250421 | 142700 | 45144924200 | 12930 | 13010 | 13010 | 12920 | 9822 |
| 250 | 20250421 | 142600 | 45017674690 | 13010 | 13000 | 13040 | 12960 | 5110 |
| 251 | 20250421 | 142500 | 44951189450 | 13000 | 12960 | 13000 | 12950 | 2124 |
| 252 | 20250421 | 142400 | 44923654720 | 12960 | 12950 | 13000 | 12940 | 4043 |
| 253 | 20250421 | 142300 | 44871191420 | 12950 | 12920 | 12960 | 12870 | 7524 |
| 254 | 20250421 | 142200 | 44774094590 | 12910 | 12940 | 12940 | 12910 | 3587 |
| 255 | 20250421 | 142100 | 44727716880 | 12940 | 12980 | 12980 | 12880 | 16744 |
| 256 | 20250421 | 142000 | 44511168020 | 12980 | 13040 | 13040 | 12960 | 10424 |
| 257 | 20250421 | 141900 | 44375672190 | 13040 | 13030 | 13080 | 13020 | 1884 |
| 258 | 20250421 | 141800 | 44351113170 | 13020 | 13060 | 13080 | 13020 | 2679 |
| 259 | 20250421 | 141700 | 44316196080 | 13030 | 13060 | 13120 | 12990 | 10451 |
| 260 | 20250421 | 141600 | 44179756260 | 13050 | 13000 | 13080 | 12990 | 11321 |
| 261 | 20250421 | 141500 | 44032389360 | 13000 | 13070 | 13090 | 13000 | 19275 |
| 262 | 20250421 | 141400 | 43781283100 | 13090 | 13090 | 13100 | 13080 | 4988 |
| 263 | 20250421 | 141300 | 43715996480 | 13090 | 13160 | 13160 | 13090 | 5804 |
| 264 | 20250421 | 141200 | 43639878380 | 13160 | 13070 | 13180 | 13070 | 6603 |
| 265 | 20250421 | 141100 | 43553231330 | 13100 | 13120 | 13160 | 13060 | 10846 |
| 266 | 20250421 | 141000 | 43411022270 | 13080 | 13230 | 13250 | 13050 | 23242 |
| 267 | 20250421 | 140900 | 43105826110 | 13230 | 13170 | 13280 | 13150 | 9919 |
| 268 | 20250421 | 140800 | 42974509580 | 13160 | 13270 | 13270 | 13130 | 31892 |
| 269 | 20250421 | 140700 | 42553573560 | 13270 | 13320 | 13340 | 13270 | 7950 |
| 270 | 20250421 | 140600 | 42447806410 | 13310 | 13330 | 13330 | 13270 | 7441 |
| 271 | 20250421 | 140500 | 42348857940 | 13330 | 13340 | 13340 | 13260 | 22631 |
| 272 | 20250421 | 140400 | 42047818290 | 13330 | 13470 | 13470 | 13330 | 25406 |
| 273 | 20250421 | 140300 | 41707781725 | 13500 | 13530 | 13530 | 13470 | 7306 |
| 274 | 20250421 | 140200 | 41609240135 | 13530 | 13550 | 13550 | 13440 | 17710 |
| 275 | 20250421 | 140100 | 41370497985 | 13550 | 13630 | 13730 | 13540 | 26952 |
| 276 | 20250421 | 140000 | 41002641635 | 13630 | 13520 | 13690 | 13500 | 19875 |
| 277 | 20250421 | 135900 | 40732199925 | 13520 | 13460 | 13590 | 13460 | 13835 |
| 278 | 20250421 | 135800 | 40545071595 | 13450 | 13570 | 13610 | 13400 | 31587 |
| 279 | 20250421 | 135700 | 40119407705 | 13530 | 13550 | 13830 | 13520 | 63868 |
| 280 | 20250421 | 135600 | 39241537650 | 13530 | 13450 | 13630 | 13420 | 20448 |
| 281 | 20250421 | 135500 | 38964361980 | 13430 | 13430 | 13500 | 13420 | 14714 |
| 282 | 20250421 | 135400 | 38766471115 | 13440 | 13610 | 13620 | 13410 | 34512 |
| 283 | 20250421 | 135300 | 38300882895 | 13610 | 13640 | 13650 | 13550 | 16648 |
| 284 | 20250421 | 135200 | 38074471035 | 13640 | 13650 | 13660 | 13570 | 19685 |
| 285 | 20250421 | 135100 | 37806292615 | 13650 | 13680 | 13700 | 13550 | 38380 |
| 286 | 20250421 | 135000 | 37283278055 | 13700 | 13720 | 13760 | 13650 | 39399 |
| 287 | 20250421 | 134900 | 36743745145 | 13720 | 13880 | 13900 | 13700 | 50962 |
| 288 | 20250421 | 134800 | 36041808350 | 13900 | 13890 | 14080 | 13770 | 146693 |
| 289 | 20250421 | 134700 | 33995612245 | 13890 | 13710 | 14000 | 13680 | 125718 |
| 290 | 20250421 | 134600 | 32247789955 | 13700 | 13420 | 13890 | 13420 | 156968 |
| 291 | 20250421 | 134500 | 30100170110 | 13420 | 13440 | 13500 | 13320 | 32744 |
| 292 | 20250421 | 134400 | 29660689670 | 13500 | 13190 | 13520 | 13190 | 47070 |
| 293 | 20250421 | 134300 | 29031073740 | 13190 | 13280 | 13280 | 13140 | 22581 |
| 294 | 20250421 | 134200 | 28733249790 | 13290 | 13340 | 13350 | 13220 | 23510 |
| 295 | 20250421 | 134100 | 28421138850 | 13360 | 13430 | 13570 | 13270 | 54546 |
| 296 | 20250421 | 134000 | 27688236500 | 13430 | 12970 | 13520 | 12900 | 95287 |
| 297 | 20250421 | 133900 | 26419627835 | 12980 | 13290 | 13300 | 12900 | 38099 |
| 298 | 20250421 | 133800 | 25919893325 | 13300 | 13180 | 13330 | 13070 | 46881 |
| 299 | 20250421 | 133700 | 25300959345 | 13180 | 13390 | 13400 | 13130 | 51749 |
| 300 | 20250421 | 133600 | 24616541325 | 13400 | 13530 | 13600 | 13330 | 67037 |
| 301 | 20250421 | 133500 | 23715958055 | 13540 | 13680 | 13680 | 13420 | 90604 |
| 302 | 20250421 | 133400 | 22488052215 | 13680 | 13230 | 13760 | 13000 | 256151 |
| 303 | 20250421 | 133300 | 19033350220 | 13230 | 12580 | 13310 | 12520 | 87457 |
| 304 | 20250421 | 133200 | 17895261370 | 12600 | 12600 | 12610 | 12560 | 988 |
| 305 | 20250421 | 133100 | 17882831340 | 12600 | 12670 | 12670 | 12600 | 1222 |
| 306 | 20250421 | 133000 | 17867361610 | 12670 | 12740 | 12740 | 12530 | 5068 |
| 307 | 20250421 | 132900 | 17803152230 | 12730 | 12560 | 12730 | 12520 | 4324 |
| 308 | 20250421 | 132800 | 17748355540 | 12530 | 12460 | 12640 | 12460 | 4363 |
| 309 | 20250421 | 132700 | 17693526850 | 12450 | 12410 | 12510 | 12410 | 1333 |
| 310 | 20250421 | 132600 | 17676944190 | 12410 | 12530 | 12530 | 12410 | 7184 |
| 311 | 20250421 | 132500 | 17587432010 | 12540 | 12520 | 12560 | 12510 | 1101 |
| 312 | 20250421 | 132400 | 17573637840 | 12520 | 12550 | 12550 | 12520 | 1404 |
| 313 | 20250421 | 132300 | 17556047220 | 12540 | 12510 | 12560 | 12510 | 1138 |
| 314 | 20250421 | 132200 | 17541779490 | 12510 | 12540 | 12560 | 12510 | 838 |
| 315 | 20250421 | 132100 | 17531291750 | 12530 | 12570 | 12570 | 12520 | 1211 |
| 316 | 20250421 | 132000 | 17516093570 | 12580 | 12510 | 12580 | 12510 | 384 |
| 317 | 20250421 | 131900 | 17511281320 | 12510 | 12450 | 12540 | 12450 | 1863 |
| 318 | 20250421 | 131800 | 17488032850 | 12440 | 12470 | 12470 | 12420 | 3919 |
| 319 | 20250421 | 131700 | 17439237880 | 12470 | 12560 | 12560 | 12460 | 4266 |
| 320 | 20250421 | 131600 | 17385815440 | 12560 | 12570 | 12590 | 12560 | 1016 |
| 321 | 20250421 | 131500 | 17373049660 | 12560 | 12620 | 12620 | 12550 | 2287 |
| 322 | 20250421 | 131400 | 17344249760 | 12630 | 12650 | 12670 | 12630 | 2242 |
| 323 | 20250421 | 131300 | 17315897800 | 12670 | 12730 | 12750 | 12650 | 5172 |
| 324 | 20250421 | 131200 | 17250141770 | 12750 | 12660 | 12750 | 12650 | 3799 |
| 325 | 20250421 | 131100 | 17201835840 | 12690 | 12730 | 12740 | 12640 | 5656 |
| 326 | 20250421 | 131000 | 17129972920 | 12740 | 12600 | 12780 | 12590 | 10334 |
| 327 | 20250421 | 130900 | 16998626170 | 12610 | 12600 | 12620 | 12570 | 869 |
| 328 | 20250421 | 130800 | 16987690250 | 12620 | 12660 | 12660 | 12600 | 884 |
| 329 | 20250421 | 130700 | 16976538810 | 12640 | 12580 | 12670 | 12570 | 2147 |
| 330 | 20250421 | 130600 | 16949458640 | 12570 | 12680 | 12680 | 12550 | 3804 |
| 331 | 20250421 | 130500 | 16901469020 | 12680 | 12670 | 12700 | 12650 | 2932 |
| 332 | 20250421 | 130400 | 16864283160 | 12670 | 12670 | 12690 | 12650 | 2512 |
| 333 | 20250421 | 130300 | 16832464620 | 12660 | 12600 | 12790 | 12600 | 12676 |
| 334 | 20250421 | 130200 | 16671518800 | 12580 | 12550 | 12620 | 12530 | 4333 |
| 335 | 20250421 | 130100 | 16617083830 | 12550 | 12790 | 12800 | 12550 | 23608 |
| 336 | 20250421 | 130000 | 16316845900 | 12800 | 12470 | 12800 | 12470 | 17878 |
| 337 | 20250421 | 125900 | 16091165430 | 12490 | 12420 | 12490 | 12310 | 3724 |
| 338 | 20250421 | 125800 | 16045026330 | 12420 | 12460 | 12460 | 12390 | 6377 |
| 339 | 20250421 | 125700 | 15965880930 | 12470 | 12480 | 12530 | 12470 | 3009 |
| 340 | 20250421 | 125600 | 15928306860 | 12480 | 12570 | 12570 | 12470 | 4580 |
| 341 | 20250421 | 125500 | 15870970200 | 12580 | 12570 | 12590 | 12550 | 1282 |
| 342 | 20250421 | 125400 | 15854852035 | 12570 | 12580 | 12590 | 12500 | 6696 |
| 343 | 20250421 | 125300 | 15770894490 | 12590 | 12690 | 12700 | 12580 | 9768 |
| 344 | 20250421 | 125200 | 15647486310 | 12690 | 12720 | 12805 | 12660 | 24665 |
| 345 | 20250421 | 125100 | 15333324260 | 12690 | 12740 | 12770 | 12620 | 42331 |
| 346 | 20250421 | 125000 | 14795304800 | 12730 | 12290 | 12790 | 12290 | 18296 |
| 347 | 20250421 | 124900 | 14565107430 | 12290 | 12260 | 12290 | 12260 | 1481 |
| 348 | 20250421 | 124800 | 14546946470 | 12260 | 12290 | 12290 | 12260 | 1157 |
| 349 | 20250421 | 124700 | 14532748550 | 12290 | 12290 | 12290 | 12280 | 106 |
| 350 | 20250421 | 124600 | 14531446050 | 12280 | 12270 | 12290 | 12260 | 347 |
| 351 | 20250421 | 124500 | 14527190080 | 12290 | 12270 | 12300 | 12260 | 395 |
| 352 | 20250421 | 124400 | 14522344240 | 12270 | 12270 | 12300 | 12260 | 1558 |
| 353 | 20250421 | 124300 | 14503240800 | 12280 | 12270 | 12300 | 12260 | 2694 |
| 354 | 20250421 | 124200 | 14470187510 | 12270 | 12280 | 12280 | 12270 | 1646 |
| 355 | 20250421 | 124100 | 14449986100 | 12280 | 12280 | 12280 | 12260 | 1422 |
| 356 | 20250421 | 124000 | 14432541600 | 12280 | 12310 | 12320 | 12280 | 2225 |
| 357 | 20250421 | 123900 | 14405183910 | 12310 | 12360 | 12360 | 12310 | 666 |
| 358 | 20250421 | 123800 | 14396966480 | 12360 | 12330 | 12360 | 12320 | 909 |
| 359 | 20250421 | 123700 | 14385758400 | 12330 | 12310 | 12360 | 12310 | 799 |
| 360 | 20250421 | 123600 | 14375903590 | 12310 | 12290 | 12320 | 12290 | 1116 |
| 361 | 20250421 | 123500 | 14362164020 | 12300 | 12270 | 12300 | 12260 | 2147 |
| 362 | 20250421 | 123400 | 14335817600 | 12270 | 12300 | 12300 | 12260 | 3408 |
| 363 | 20250421 | 123300 | 14293990920 | 12300 | 12340 | 12340 | 12280 | 3565 |
| 364 | 20250421 | 123200 | 14250131690 | 12340 | 12350 | 12360 | 12320 | 1619 |
| 365 | 20250421 | 123100 | 14230158400 | 12350 | 12400 | 12420 | 12340 | 2291 |
| 366 | 20250421 | 123000 | 14201833410 | 12420 | 12450 | 12450 | 12400 | 2177 |
| 367 | 20250421 | 122900 | 14174775350 | 12450 | 12480 | 12480 | 12400 | 1905 |
| 368 | 20250421 | 122800 | 14151058240 | 12480 | 12480 | 12520 | 12450 | 6543 |
| 369 | 20250421 | 122700 | 14069343830 | 12480 | 12410 | 12480 | 12410 | 3939 |
| 370 | 20250421 | 122600 | 14020345370 | 12400 | 12390 | 12410 | 12380 | 2944 |
| 371 | 20250421 | 122500 | 13983862710 | 12390 | 12380 | 12410 | 12380 | 3901 |
| 372 | 20250421 | 122400 | 13935477650 | 12380 | 12350 | 12390 | 12340 | 828 |
| 373 | 20250421 | 122300 | 13925235200 | 12350 | 12280 | 12360 | 12270 | 1206 |
| 374 | 20250421 | 122200 | 13910401790 | 12290 | 12330 | 12330 | 12280 | 714 |
| 375 | 20250421 | 122100 | 13901621420 | 12350 | 12280 | 12350 | 12280 | 642 |
| 376 | 20250421 | 122000 | 13893708760 | 12310 | 12270 | 12310 | 12270 | 697 |
| 377 | 20250421 | 121900 | 13885149340 | 12270 | 12305 | 12305 | 12260 | 7522 |
| 378 | 20250421 | 121800 | 13792905870 | 12320 | 12315 | 12320 | 12280 | 1000 |
| 379 | 20250421 | 121700 | 13780602400 | 12315 | 12250 | 12340 | 12250 | 450 |
| 380 | 20250421 | 121600 | 13775079730 | 12270 | 12360 | 12360 | 12250 | 4304 |
| 381 | 20250421 | 121500 | 13722260685 | 12310 | 12410 | 12410 | 12310 | 2213 |
| 382 | 20250421 | 121400 | 13694923935 | 12370 | 12390 | 12400 | 12330 | 7530 |
| 383 | 20250421 | 121300 | 13601767675 | 12410 | 12390 | 12430 | 12390 | 1389 |
| 384 | 20250421 | 121200 | 13584547665 | 12410 | 12460 | 12470 | 12380 | 4941 |
| 385 | 20250421 | 121100 | 13523253995 | 12460 | 12340 | 12490 | 12330 | 7239 |
| 386 | 20250421 | 121000 | 13433316395 | 12370 | 12280 | 12400 | 12260 | 4001 |
| 387 | 20250421 | 120900 | 13384021630 | 12290 | 12380 | 12410 | 12260 | 8630 |
| 388 | 20250421 | 120800 | 13277804185 | 12400 | 12350 | 12410 | 12320 | 3291 |
| 389 | 20250421 | 120700 | 13237164115 | 12380 | 12360 | 12420 | 12320 | 1848 |
| 390 | 20250421 | 120600 | 13214314365 | 12360 | 12380 | 12430 | 12340 | 3267 |
| 391 | 20250421 | 120500 | 13173917815 | 12370 | 12350 | 12460 | 12330 | 2427 |
| 392 | 20250421 | 120400 | 13143835425 | 12330 | 12300 | 12330 | 12290 | 4101 |
| 393 | 20250421 | 120300 | 13093376655 | 12300 | 12310 | 12330 | 12300 | 1355 |
| 394 | 20250421 | 120200 | 13076695675 | 12300 | 12380 | 12390 | 12290 | 12378 |
| 395 | 20250421 | 120100 | 12924228935 | 12400 | 12400 | 12480 | 12390 | 2539 |
| 396 | 20250421 | 120000 | 12892659995 | 12390 | 12340 | 12400 | 12290 | 6061 |
| 397 | 20250421 | 115900 | 12817945905 | 12340 | 12440 | 12470 | 12320 | 5934 |
| 398 | 20250421 | 115800 | 12744414725 | 12430 | 12480 | 12490 | 12310 | 12520 |
| 399 | 20250421 | 115700 | 12589391655 | 12480 | 12470 | 12500 | 12450 | 5348 |
| 400 | 20250421 | 115600 | 12522686705 | 12460 | 12670 | 12670 | 12450 | 15376 |
| 401 | 20250421 | 115500 | 12329964645 | 12670 | 12560 | 12700 | 12550 | 8682 |
| 402 | 20250421 | 115400 | 12220323985 | 12560 | 12670 | 12680 | 12560 | 8363 |
| 403 | 20250421 | 115300 | 12114783465 | 12680 | 12690 | 12850 | 12630 | 9257 |
| 404 | 20250421 | 115200 | 11997152695 | 12700 | 12900 | 13000 | 12660 | 26306 |
| 405 | 20250421 | 115100 | 11659188885 | 12910 | 12780 | 12910 | 12700 | 19269 |
| 406 | 20250421 | 115000 | 11412583525 | 12820 | 12660 | 12880 | 12570 | 20942 |
| 407 | 20250421 | 114900 | 11145897785 | 12640 | 12730 | 12730 | 12600 | 10081 |
| 408 | 20250421 | 114800 | 11018261125 | 12700 | 12810 | 12870 | 12680 | 13798 |
| 409 | 20250421 | 114700 | 10842004815 | 12820 | 12660 | 12940 | 12660 | 35370 |
| 410 | 20250421 | 114600 | 10388262405 | 12670 | 12570 | 12710 | 12510 | 16951 |
| 411 | 20250421 | 114500 | 10173902265 | 12600 | 12440 | 12600 | 12360 | 15877 |
| 412 | 20250421 | 114400 | 9976652105 | 12440 | 12750 | 12750 | 12400 | 30513 |
| 413 | 20250421 | 114300 | 9593596405 | 12710 | 12720 | 12750 | 12620 | 9541 |
| 414 | 20250421 | 114200 | 9472789775 | 12710 | 12590 | 12790 | 12580 | 22479 |
| 415 | 20250421 | 114100 | 9187032460 | 12600 | 12780 | 12790 | 12500 | 41833 |
| 416 | 20250421 | 114000 | 8659168915 | 12790 | 12830 | 12920 | 12730 | 28991 |
| 417 | 20250421 | 113900 | 8287931360 | 12840 | 12950 | 13080 | 12730 | 51030 |
| 418 | 20250421 | 113800 | 7628227610 | 12950 | 13300 | 13400 | 12820 | 110449 |
| 419 | 20250421 | 113700 | 6177449385 | 13300 | 13300 | 13370 | 13150 | 53688 |
| 420 | 20250421 | 113600 | 5463857395 | 13470 | 13470 | 13470 | 13470 | 0 |
| 421 | 20250421 | 113500 | 5463857395 | 13470 | 13000 | 13470 | 13000 | 80695 |
| 422 | 20250421 | 113400 | 4390069565 | 13020 | 12250 | 13180 | 12240 | 161187 |
| 423 | 20250421 | 113300 | 2326901815 | 12340 | 12340 | 12340 | 12340 | 0 |
| 424 | 20250421 | 113200 | 2326901815 | 12340 | 12340 | 12340 | 12340 | 0 |
| 425 | 20250421 | 113100 | 2326901815 | 12340 | 11945 | 12340 | 11900 | 15488 |
| 426 | 20250421 | 113000 | 2139570190 | 11945 | 11890 | 11950 | 11860 | 2230 |
| 427 | 20250421 | 112900 | 2113025470 | 11900 | 11850 | 11930 | 11850 | 3304 |
| 428 | 20250421 | 112800 | 2073727980 | 11850 | 11820 | 11860 | 11820 | 1772 |
| 429 | 20250421 | 112700 | 2052739700 | 11810 | 11760 | 11820 | 11760 | 2567 |
| 430 | 20250421 | 112600 | 2022441390 | 11740 | 11760 | 11760 | 11740 | 192 |
| 431 | 20250421 | 112500 | 2020187290 | 11760 | 11740 | 11760 | 11740 | 133 |
| 432 | 20250421 | 112400 | 2018624920 | 11740 | 11750 | 11750 | 11740 | 330 |
| 433 | 20250421 | 112300 | 2014747700 | 11750 | 11760 | 11770 | 11750 | 63 |
| 434 | 20250421 | 112200 | 2014007300 | 11760 | 11690 | 11760 | 11690 | 1472 |
| 435 | 20250421 | 112100 | 1996748550 | 11700 | 11680 | 11700 | 11680 | 36 |
| 436 | 20250421 | 112000 | 1996327760 | 11660 | 11700 | 11700 | 11660 | 736 |
| 437 | 20250421 | 111900 | 1987731470 | 11700 | 11700 | 11700 | 11700 | 121 |
| 438 | 20250421 | 111800 | 1986315770 | 11720 | 11700 | 11720 | 11700 | 67 |
| 439 | 20250421 | 111700 | 1985531850 | 11690 | 11660 | 11700 | 11660 | 417 |
| 440 | 20250421 | 111600 | 1980662360 | 11680 | 11700 | 11700 | 11660 | 1220 |
| 441 | 20250421 | 111500 | 1966420870 | 11700 | 11690 | 11700 | 11690 | 176 |
| 442 | 20250421 | 111400 | 1964363420 | 11690 | 11660 | 11690 | 11660 | 717 |
| 443 | 20250421 | 111300 | 1956001940 | 11680 | 11680 | 11680 | 11660 | 1255 |
| 444 | 20250421 | 111200 | 1941351520 | 11690 | 11700 | 11700 | 11690 | 377 |
| 445 | 20250421 | 111100 | 1936942650 | 11710 | 11710 | 11710 | 11710 | 94 |
| 446 | 20250421 | 111000 | 1935841910 | 11730 | 11700 | 11730 | 11700 | 73 |
| 447 | 20250421 | 110900 | 1934986530 | 11710 | 11690 | 11710 | 11690 | 547 |
| 448 | 20250421 | 110800 | 1928587700 | 11700 | 11690 | 11700 | 11690 | 207 |
| 449 | 20250421 | 110700 | 1926167860 | 11690 | 11690 | 11690 | 11690 | 107 |
| 450 | 20250421 | 110600 | 1924917030 | 11670 | 11680 | 11680 | 11670 | 14 |
| 451 | 20250421 | 110500 | 1924753550 | 11680 | 11680 | 11680 | 11660 | 616 |
| 452 | 20250421 | 110400 | 1917569140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 453 | 20250421 | 110300 | 1917569140 | 11690 | 11670 | 11690 | 11670 | 223 |
| 454 | 20250421 | 110200 | 1914966710 | 11690 | 11680 | 11690 | 11680 | 66 |
| 455 | 20250421 | 110100 | 1914195800 | 11680 | 11670 | 11680 | 11670 | 6 |
| 456 | 20250421 | 110000 | 1914125770 | 11690 | 11690 | 11690 | 11660 | 550 |
| 457 | 20250421 | 105900 | 1907706770 | 11680 | 11670 | 11690 | 11660 | 762 |
| 458 | 20250421 | 105800 | 1898814260 | 11670 | 11680 | 11680 | 11670 | 248 |
| 459 | 20250421 | 105700 | 1895918810 | 11675 | 11680 | 11680 | 11670 | 565 |
| 460 | 20250421 | 105600 | 1889323235 | 11680 | 11690 | 11700 | 11680 | 474 |
| 461 | 20250421 | 105500 | 1883786415 | 11690 | 11690 | 11700 | 11690 | 209 |
| 462 | 20250421 | 105400 | 1881342055 | 11690 | 11710 | 11720 | 11690 | 1330 |
| 463 | 20250421 | 105300 | 1865774685 | 11710 | 11710 | 11710 | 11710 | 302 |
| 464 | 20250421 | 105200 | 1862238265 | 11720 | 11720 | 11720 | 11720 | 0 |
| 465 | 20250421 | 105100 | 1862238265 | 11720 | 11720 | 11720 | 11720 | 3 |
| 466 | 20250421 | 105000 | 1862203105 | 11720 | 11750 | 11750 | 11720 | 128 |
| 467 | 20250421 | 104900 | 1860700975 | 11750 | 11720 | 11750 | 11700 | 460 |
| 468 | 20250421 | 104800 | 1855303865 | 11710 | 11740 | 11740 | 11710 | 566 |
| 469 | 20250421 | 104700 | 1848667155 | 11740 | 11760 | 11760 | 11740 | 2037 |
| 470 | 20250421 | 104600 | 1824749105 | 11760 | 11770 | 11770 | 11750 | 322 |
| 471 | 20250421 | 104500 | 1820961555 | 11750 | 11750 | 11770 | 11750 | 6 |
| 472 | 20250421 | 104400 | 1820891035 | 11770 | 11770 | 11770 | 11760 | 156 |
| 473 | 20250421 | 104300 | 1819056435 | 11760 | 11750 | 11770 | 11750 | 355 |
| 474 | 20250421 | 104200 | 1814881115 | 11750 | 11760 | 11760 | 11750 | 30 |
| 475 | 20250421 | 104100 | 1814528355 | 11760 | 11760 | 11760 | 11760 | 6 |
| 476 | 20250421 | 104000 | 1814457795 | 11760 | 11775 | 11775 | 11760 | 7 |
| 477 | 20250421 | 103900 | 1814375435 | 11770 | 11770 | 11770 | 11770 | 790 |
| 478 | 20250421 | 103800 | 1805077135 | 11770 | 11780 | 11780 | 11770 | 46 |
| 479 | 20250421 | 103700 | 1804535265 | 11780 | 11780 | 11780 | 11770 | 250 |
| 480 | 20250421 | 103600 | 1801590805 | 11770 | 11780 | 11780 | 11770 | 39 |
| 481 | 20250421 | 103500 | 1801131565 | 11780 | 11770 | 11790 | 11760 | 221 |
| 482 | 20250421 | 103400 | 1798530935 | 11770 | 11740 | 11770 | 11740 | 1053 |
| 483 | 20250421 | 103300 | 1786152705 | 11750 | 11770 | 11770 | 11740 | 927 |
| 484 | 20250421 | 103200 | 1775251905 | 11770 | 11770 | 11780 | 11770 | 75 |
| 485 | 20250421 | 103100 | 1774369145 | 11770 | 11780 | 11780 | 11770 | 332 |
| 486 | 20250421 | 103000 | 1770459085 | 11770 | 11730 | 11770 | 11710 | 588 |
| 487 | 20250421 | 102900 | 1763556475 | 11720 | 11750 | 11760 | 11720 | 271 |
| 488 | 20250421 | 102800 | 1760374215 | 11750 | 11750 | 11760 | 11740 | 264 |
| 489 | 20250421 | 102700 | 1757274755 | 11740 | 11800 | 11800 | 11740 | 1288 |
| 490 | 20250421 | 102600 | 1742119665 | 11800 | 11810 | 11820 | 11800 | 207 |
| 491 | 20250421 | 102500 | 1739677025 | 11820 | 11800 | 11820 | 11800 | 622 |
| 492 | 20250421 | 102400 | 1732331025 | 11810 | 11810 | 11810 | 11800 | 189 |
| 493 | 20250421 | 102300 | 1730099125 | 11820 | 11800 | 11820 | 11800 | 903 |
| 494 | 20250421 | 102200 | 1719434345 | 11800 | 11790 | 11800 | 11780 | 494 |
| 495 | 20250421 | 102100 | 1713610115 | 11770 | 11770 | 11800 | 11770 | 613 |
| 496 | 20250421 | 102000 | 1706393145 | 11750 | 11750 | 11760 | 11750 | 197 |
| 497 | 20250421 | 101900 | 1704076595 | 11750 | 11760 | 11770 | 11750 | 112 |
| 498 | 20250421 | 101800 | 1702759735 | 11760 | 11750 | 11760 | 11750 | 73 |
| 499 | 20250421 | 101700 | 1701901955 | 11750 | 11750 | 11750 | 11750 | 3 |
| 500 | 20250421 | 101600 | 1701866705 | 11760 | 11750 | 11760 | 11750 | 197 |
| 501 | 20250421 | 101500 | 1699551945 | 11750 | 11790 | 11790 | 11750 | 1821 |
| 502 | 20250421 | 101400 | 1678138245 | 11770 | 11760 | 11770 | 11760 | 65 |
| 503 | 20250421 | 101300 | 1677373725 | 11760 | 11770 | 11770 | 11750 | 1279 |
| 504 | 20250421 | 101200 | 1662331965 | 11770 | 11770 | 11770 | 11770 | 60 |
| 505 | 20250421 | 101100 | 1661625765 | 11770 | 11800 | 11800 | 11770 | 796 |
| 506 | 20250421 | 101000 | 1652253895 | 11800 | 11820 | 11820 | 11800 | 151 |
| 507 | 20250421 | 100900 | 1650471165 | 11810 | 11780 | 11810 | 11760 | 697 |
| 508 | 20250421 | 100800 | 1642270885 | 11770 | 11760 | 11820 | 11760 | 1525 |
| 509 | 20250421 | 100700 | 1624271395 | 11750 | 11760 | 11790 | 11750 | 1435 |
| 510 | 20250421 | 100600 | 1607384495 | 11760 | 11770 | 11770 | 11760 | 94 |
| 511 | 20250421 | 100500 | 1606279045 | 11770 | 11770 | 11770 | 11750 | 121 |
| 512 | 20250421 | 100400 | 1604856645 | 11760 | 11740 | 11760 | 11710 | 210 |
| 513 | 20250421 | 100300 | 1602389855 | 11730 | 11710 | 11740 | 11690 | 864 |
| 514 | 20250421 | 100200 | 1592269205 | 11720 | 11720 | 11740 | 11720 | 507 |
| 515 | 20250421 | 100100 | 1586322535 | 11740 | 11700 | 11740 | 11700 | 309 |
| 516 | 20250421 | 100000 | 1582706375 | 11700 | 11710 | 11720 | 11700 | 484 |
| 517 | 20250421 | 095900 | 1577040395 | 11720 | 11710 | 11740 | 11700 | 184 |
| 518 | 20250421 | 095800 | 1574883225 | 11700 | 11710 | 11740 | 11700 | 1027 |
| 519 | 20250421 | 095700 | 1562852305 | 11720 | 11730 | 11730 | 11700 | 160 |
| 520 | 20250421 | 095600 | 1560978355 | 11730 | 11750 | 11750 | 11680 | 2158 |
| 521 | 20250421 | 095500 | 1535684875 | 11750 | 11750 | 11760 | 11740 | 379 |
| 522 | 20250421 | 095400 | 1531233575 | 11750 | 11740 | 11750 | 11740 | 28 |
| 523 | 20250421 | 095300 | 1530904655 | 11730 | 11670 | 11730 | 11670 | 191 |
| 524 | 20250421 | 095200 | 1528672935 | 11690 | 11740 | 11740 | 11690 | 592 |
| 525 | 20250421 | 095100 | 1521739875 | 11740 | 11760 | 11760 | 11740 | 1214 |
| 526 | 20250421 | 095000 | 1507484775 | 11760 | 11750 | 11770 | 11750 | 245 |
| 527 | 20250421 | 094900 | 1504605495 | 11740 | 11820 | 11820 | 11740 | 490 |
| 528 | 20250421 | 094800 | 1498839965 | 11820 | 11820 | 11860 | 11805 | 1040 |
| 529 | 20250421 | 094700 | 1486536975 | 11850 | 11760 | 11850 | 11740 | 2534 |
| 530 | 20250421 | 094600 | 1456624845 | 11750 | 11750 | 11770 | 11740 | 209 |
| 531 | 20250421 | 094500 | 1454169205 | 11750 | 11730 | 11750 | 11730 | 495 |
| 532 | 20250421 | 094400 | 1448361465 | 11730 | 11740 | 11740 | 11710 | 595 |
| 533 | 20250421 | 094300 | 1441386655 | 11730 | 11760 | 11770 | 11730 | 286 |
| 534 | 20250421 | 094200 | 1438025445 | 11760 | 11760 | 11760 | 11760 | 33 |
| 535 | 20250421 | 094100 | 1437637365 | 11760 | 11780 | 11780 | 11750 | 1080 |
| 536 | 20250421 | 094000 | 1424941205 | 11780 | 11830 | 11840 | 11780 | 2118 |
| 537 | 20250421 | 093900 | 1399946055 | 11840 | 11820 | 11880 | 11820 | 2066 |
| 538 | 20250421 | 093800 | 1375465475 | 11820 | 11680 | 11820 | 11680 | 3129 |
| 539 | 20250421 | 093700 | 1338637115 | 11680 | 11630 | 11680 | 11600 | 1910 |
| 540 | 20250421 | 093600 | 1316401005 | 11630 | 11620 | 11630 | 11620 | 269 |
| 541 | 20250421 | 093500 | 1313273635 | 11620 | 11580 | 11620 | 11580 | 366 |
| 542 | 20250421 | 093400 | 1309028915 | 11560 | 11600 | 11600 | 11560 | 1077 |
| 543 | 20250421 | 093300 | 1296562165 | 11600 | 11590 | 11600 | 11580 | 247 |
| 544 | 20250421 | 093200 | 1293697335 | 11580 | 11600 | 11600 | 11550 | 2852 |
| 545 | 20250421 | 093100 | 1260666375 | 11600 | 11660 | 11660 | 11600 | 1056 |
| 546 | 20250421 | 093000 | 1248385235 | 11670 | 11630 | 11680 | 11630 | 1067 |
| 547 | 20250421 | 092900 | 1235963895 | 11640 | 11720 | 11720 | 11640 | 1519 |
| 548 | 20250421 | 092800 | 1218216005 | 11720 | 11740 | 11740 | 11710 | 2150 |
| 549 | 20250421 | 092700 | 1193010195 | 11730 | 11750 | 11750 | 11730 | 620 |
| 550 | 20250421 | 092600 | 1185733565 | 11740 | 11730 | 11770 | 11730 | 1067 |
| 551 | 20250421 | 092500 | 1173199595 | 11730 | 11800 | 11820 | 11730 | 2089 |
| 552 | 20250421 | 092400 | 1148582085 | 11800 | 11790 | 11850 | 11750 | 4947 |
| 553 | 20250421 | 092300 | 1090236435 | 11780 | 11780 | 11800 | 11760 | 1405 |
| 554 | 20250421 | 092200 | 1073681915 | 11780 | 11780 | 11780 | 11740 | 2719 |
| 555 | 20250421 | 092100 | 1041692365 | 11780 | 11760 | 11800 | 11750 | 3343 |
| 556 | 20250421 | 092000 | 1002314595 | 11770 | 11700 | 11770 | 11690 | 1781 |
| 557 | 20250421 | 091900 | 981422755 | 11670 | 11740 | 11750 | 11660 | 5595 |
| 558 | 20250421 | 091800 | 915925585 | 11730 | 11720 | 11730 | 11710 | 1779 |
| 559 | 20250421 | 091700 | 895085785 | 11710 | 11620 | 11710 | 11610 | 4963 |
| 560 | 20250421 | 091600 | 837191565 | 11620 | 11560 | 11630 | 11560 | 1967 |
| 561 | 20250421 | 091500 | 814369435 | 11560 | 11540 | 11560 | 11520 | 1703 |
| 562 | 20250421 | 091400 | 794731435 | 11540 | 11590 | 11590 | 11540 | 3281 |
| 563 | 20250421 | 091300 | 756792575 | 11590 | 11630 | 11630 | 11580 | 1010 |
| 564 | 20250421 | 091200 | 745082135 | 11620 | 11640 | 11650 | 11620 | 775 |
| 565 | 20250421 | 091100 | 736062755 | 11650 | 11590 | 11680 | 11590 | 4503 |
| 566 | 20250421 | 091000 | 683664925 | 11600 | 11560 | 11640 | 11550 | 4018 |
| 567 | 20250421 | 090900 | 637063965 | 11550 | 11550 | 11600 | 11460 | 5575 |
| 568 | 20250421 | 090800 | 572666095 | 11550 | 11530 | 11620 | 11530 | 9607 |
| 569 | 20250421 | 090700 | 461461715 | 11530 | 11540 | 11580 | 11470 | 6152 |
| 570 | 20250421 | 090600 | 390585620 | 11540 | 11470 | 11550 | 11430 | 10156 |
| 571 | 20250421 | 090500 | 273967900 | 11490 | 11490 | 11510 | 11410 | 3282 |
| 572 | 20250421 | 090400 | 236359830 | 11510 | 11400 | 11520 | 11350 | 4762 |
| 573 | 20250421 | 090300 | 181917620 | 11410 | 11305 | 11410 | 11300 | 1942 |
| 574 | 20250421 | 090200 | 159889110 | 11300 | 11380 | 11430 | 11300 | 2824 |
| 575 | 20250421 | 090100 | 127781680 | 11390 | 11200 | 11390 | 11170 | 4971 |
| 576 | 20250421 | 090000 | 71415420 | 11160 | 11220 | 11300 | 11140 | 6367 |