31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250424 | 183400 | 6786156730 | 12540 | 12540 | 12540 | 12540 | 3973 |
| 3 | 20250424 | 183300 | 6786156730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 4 | 20250424 | 183200 | 6786156730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 5 | 20250424 | 183100 | 6786156730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 6 | 20250424 | 183000 | 6786156730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 7 | 20250424 | 182900 | 6786156730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 8 | 20250424 | 182800 | 6786156730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 9 | 20250424 | 182700 | 6786156730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 10 | 20250424 | 182600 | 6786156730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 11 | 20250424 | 182500 | 6786156730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 12 | 20250424 | 182400 | 6786156730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 13 | 20250424 | 182300 | 6786156730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 14 | 20250424 | 182200 | 6786156730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 15 | 20250424 | 182100 | 6786156730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 16 | 20250424 | 182000 | 6786156730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 17 | 20250424 | 181900 | 6786156730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 18 | 20250424 | 181800 | 6786156730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 19 | 20250424 | 181700 | 6786156730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 20 | 20250424 | 181600 | 6786156730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 21 | 20250424 | 181500 | 6786156730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 22 | 20250424 | 181400 | 6786156730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 23 | 20250424 | 181300 | 6786156730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 24 | 20250424 | 181200 | 6786156730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 25 | 20250424 | 181100 | 6786156730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 26 | 20250424 | 181000 | 6786156730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 27 | 20250424 | 180900 | 6786156730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 28 | 20250424 | 180800 | 6786156730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 29 | 20250424 | 180700 | 6786156730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 30 | 20250424 | 180600 | 6786156730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 31 | 20250424 | 180500 | 6786156730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 32 | 20250424 | 180400 | 6786156730 | 12540 | 12540 | 12540 | 12540 | 3973 |
| 33 | 20250424 | 180300 | 6786156730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 34 | 20250424 | 180200 | 6786156730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 35 | 20250424 | 180100 | 6786156730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 36 | 20250424 | 180000 | 6786156730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 37 | 20250424 | 175900 | 6786156730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 38 | 20250424 | 175800 | 6786156730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 39 | 20250424 | 175700 | 6786156730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 40 | 20250424 | 175600 | 6786156730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 41 | 20250424 | 175500 | 6786156730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 42 | 20250424 | 175400 | 6786156730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 43 | 20250424 | 175300 | 6786156730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 44 | 20250424 | 175200 | 6786156730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 45 | 20250424 | 175100 | 6786156730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 46 | 20250424 | 175000 | 6786156730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 47 | 20250424 | 174900 | 6786156730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 48 | 20250424 | 174800 | 6786156730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 49 | 20250424 | 174700 | 6786156730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 50 | 20250424 | 174600 | 6786156730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 51 | 20250424 | 174500 | 6786156730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 52 | 20250424 | 174400 | 6786156730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 53 | 20250424 | 174300 | 6786156730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 54 | 20250424 | 174200 | 6786156730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 55 | 20250424 | 174100 | 6786156730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 56 | 20250424 | 174000 | 6786156730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 57 | 20250424 | 173900 | 6786156730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 58 | 20250424 | 173800 | 6786156730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 59 | 20250424 | 173700 | 6786156730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 60 | 20250424 | 173600 | 6786156730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 61 | 20250424 | 173500 | 6786156730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 62 | 20250424 | 173400 | 6786156730 | 12540 | 12540 | 12540 | 12540 | 3973 |
| 63 | 20250424 | 173300 | 6786156730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 64 | 20250424 | 173200 | 6786156730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 65 | 20250424 | 173100 | 6786156730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 66 | 20250424 | 173000 | 6786156730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 67 | 20250424 | 172900 | 6786156730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 68 | 20250424 | 172800 | 6786156730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 69 | 20250424 | 172700 | 6786156730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 70 | 20250424 | 172600 | 6786156730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 71 | 20250424 | 172500 | 6786156730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 72 | 20250424 | 172400 | 6786156730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 73 | 20250424 | 172300 | 6786156730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 74 | 20250424 | 172200 | 6786156730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 75 | 20250424 | 172100 | 6786156730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 76 | 20250424 | 172000 | 6786156730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 77 | 20250424 | 171900 | 6786156730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 78 | 20250424 | 171800 | 6786156730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 79 | 20250424 | 171700 | 6786156730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 80 | 20250424 | 171600 | 6786156730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 81 | 20250424 | 171500 | 6786156730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 82 | 20250424 | 171400 | 6786156730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 83 | 20250424 | 171300 | 6786156730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 84 | 20250424 | 171200 | 6786156730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 85 | 20250424 | 171100 | 6786156730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 86 | 20250424 | 171000 | 6786156730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 87 | 20250424 | 170900 | 6786156730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 88 | 20250424 | 170800 | 6786156730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 89 | 20250424 | 170700 | 6786156730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 90 | 20250424 | 170600 | 6786156730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 91 | 20250424 | 170500 | 6786156730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 92 | 20250424 | 170400 | 6786156730 | 12540 | 12540 | 12540 | 12540 | 3973 |
| 93 | 20250424 | 170300 | 6786156730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 94 | 20250424 | 170200 | 6786156730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 95 | 20250424 | 170100 | 6786156730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 96 | 20250424 | 170000 | 6786156730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 97 | 20250424 | 165900 | 6786156730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 98 | 20250424 | 165800 | 6786156730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 99 | 20250424 | 165700 | 6786156730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 100 | 20250424 | 165600 | 6786156730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 101 | 20250424 | 165500 | 6786156730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 102 | 20250424 | 165400 | 6786156730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 103 | 20250424 | 165300 | 6786156730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 104 | 20250424 | 165200 | 6786156730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 105 | 20250424 | 165100 | 6786156730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 106 | 20250424 | 165000 | 6786156730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 107 | 20250424 | 164900 | 6786156730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 108 | 20250424 | 164800 | 6786156730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 109 | 20250424 | 164700 | 6786156730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 110 | 20250424 | 164600 | 6786156730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 111 | 20250424 | 164500 | 6786156730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 112 | 20250424 | 164400 | 6786156730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 113 | 20250424 | 164300 | 6786156730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 114 | 20250424 | 164200 | 6786156730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 115 | 20250424 | 164100 | 6786156730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 116 | 20250424 | 164000 | 6786156730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 117 | 20250424 | 163900 | 6786156730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 118 | 20250424 | 163800 | 6786156730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 119 | 20250424 | 163700 | 6786156730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 120 | 20250424 | 163600 | 6786156730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 121 | 20250424 | 163500 | 6786156730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 122 | 20250424 | 163400 | 6786156730 | 12540 | 12540 | 12540 | 12540 | 3973 |
| 123 | 20250424 | 163300 | 6786156730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 124 | 20250424 | 163200 | 6786156730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 125 | 20250424 | 163100 | 6786156730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 126 | 20250424 | 163000 | 6786156730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 127 | 20250424 | 162900 | 6786156730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 128 | 20250424 | 162800 | 6786156730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 129 | 20250424 | 162700 | 6786156730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 130 | 20250424 | 162600 | 6786156730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 131 | 20250424 | 162500 | 6786156730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 132 | 20250424 | 162400 | 6786156730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 133 | 20250424 | 162300 | 6786156730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 134 | 20250424 | 162200 | 6786156730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 135 | 20250424 | 162100 | 6786156730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 136 | 20250424 | 162000 | 6786156730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 137 | 20250424 | 161900 | 6786156730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 138 | 20250424 | 161800 | 6786156730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 139 | 20250424 | 161700 | 6786156730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 140 | 20250424 | 161600 | 6786156730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 141 | 20250424 | 161500 | 6786156730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 142 | 20250424 | 161400 | 6786156730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 143 | 20250424 | 161300 | 6786156730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 144 | 20250424 | 161200 | 6786156730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 145 | 20250424 | 161100 | 6786156730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 146 | 20250424 | 161000 | 6786156730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 147 | 20250424 | 160900 | 6786156730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 148 | 20250424 | 160800 | 6786156730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 149 | 20250424 | 160700 | 6786156730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 150 | 20250424 | 160600 | 6786156730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 151 | 20250424 | 160500 | 6786156730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 152 | 20250424 | 160400 | 6786156730 | 12540 | 12540 | 12540 | 12540 | 3973 |
| 153 | 20250424 | 160300 | 6786156730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 154 | 20250424 | 160200 | 6786156730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 155 | 20250424 | 160100 | 6786156730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 156 | 20250424 | 160000 | 6786156730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 157 | 20250424 | 155900 | 6786156730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 158 | 20250424 | 155800 | 6786156730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 159 | 20250424 | 155700 | 6786156730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 160 | 20250424 | 155600 | 6786156730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 161 | 20250424 | 155500 | 6786156730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 162 | 20250424 | 155400 | 6786156730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 163 | 20250424 | 155300 | 6786156730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 164 | 20250424 | 155200 | 6786156730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 165 | 20250424 | 155100 | 6786156730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 166 | 20250424 | 155000 | 6786156730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 167 | 20250424 | 154900 | 6786156730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 168 | 20250424 | 154800 | 6786156730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 169 | 20250424 | 154700 | 6786156730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 170 | 20250424 | 154600 | 6786156730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 171 | 20250424 | 154500 | 6786156730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 172 | 20250424 | 154400 | 6786156730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 173 | 20250424 | 154300 | 6786156730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 174 | 20250424 | 154200 | 6786156730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 175 | 20250424 | 154100 | 6786156730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 176 | 20250424 | 154000 | 6786156730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 177 | 20250424 | 153900 | 6786156730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 178 | 20250424 | 153800 | 6786156730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 179 | 20250424 | 153700 | 6786156730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 180 | 20250424 | 153600 | 6786156730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 181 | 20250424 | 153500 | 6786156730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 182 | 20250424 | 153400 | 6786156730 | 12540 | 12540 | 12540 | 12540 | 3973 |
| 183 | 20250424 | 153300 | 6786156730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 184 | 20250424 | 153200 | 6786156730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 185 | 20250424 | 153100 | 6786156730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 186 | 20250424 | 153000 | 6786156730 | 12540 | 12540 | 12540 | 12540 | 3973 |
| 187 | 20250424 | 152900 | 6736335310 | 12530 | 12530 | 12530 | 12530 | 0 |
| 188 | 20250424 | 152800 | 6736335310 | 12530 | 12530 | 12530 | 12530 | 0 |
| 189 | 20250424 | 152700 | 6736335310 | 12530 | 12530 | 12530 | 12530 | 0 |
| 190 | 20250424 | 152600 | 6736335310 | 12530 | 12530 | 12530 | 12530 | 0 |
| 191 | 20250424 | 152500 | 6736335310 | 12530 | 12530 | 12530 | 12530 | 0 |
| 192 | 20250424 | 152400 | 6736335310 | 12530 | 12530 | 12530 | 12530 | 0 |
| 193 | 20250424 | 152300 | 6736335310 | 12530 | 12530 | 12530 | 12530 | 0 |
| 194 | 20250424 | 152200 | 6736335310 | 12530 | 12530 | 12530 | 12530 | 0 |
| 195 | 20250424 | 152100 | 6736335310 | 12530 | 12530 | 12530 | 12530 | 0 |
| 196 | 20250424 | 152000 | 6736335310 | 12530 | 12530 | 12530 | 12530 | 0 |
| 197 | 20250424 | 151900 | 6736335310 | 12530 | 12560 | 12560 | 12530 | 2422 |
| 198 | 20250424 | 151800 | 6705959510 | 12570 | 12555 | 12570 | 12555 | 858 |
| 199 | 20250424 | 151700 | 6695176300 | 12550 | 12590 | 12600 | 12550 | 4365 |
| 200 | 20250424 | 151600 | 6640280820 | 12590 | 12580 | 12590 | 12580 | 727 |
| 201 | 20250424 | 151500 | 6631128650 | 12570 | 12580 | 12580 | 12560 | 1529 |
| 202 | 20250424 | 151400 | 6611906970 | 12600 | 12580 | 12600 | 12580 | 23 |
| 203 | 20250424 | 151300 | 6611617460 | 12580 | 12570 | 12580 | 12560 | 315 |
| 204 | 20250424 | 151200 | 6607658020 | 12560 | 12580 | 12580 | 12560 | 102 |
| 205 | 20250424 | 151100 | 6606376730 | 12560 | 12550 | 12590 | 12540 | 984 |
| 206 | 20250424 | 151000 | 6594012690 | 12540 | 12580 | 12580 | 12540 | 1508 |
| 207 | 20250424 | 150900 | 6575077910 | 12570 | 12590 | 12590 | 12570 | 321 |
| 208 | 20250424 | 150800 | 6571039320 | 12595 | 12580 | 12595 | 12580 | 100 |
| 209 | 20250424 | 150700 | 6569780935 | 12590 | 12590 | 12600 | 12590 | 246 |
| 210 | 20250424 | 150600 | 6566683495 | 12600 | 12570 | 12600 | 12560 | 788 |
| 211 | 20250424 | 150500 | 6556761175 | 12550 | 12590 | 12610 | 12550 | 3336 |
| 212 | 20250424 | 150400 | 6514851355 | 12570 | 12610 | 12610 | 12570 | 1216 |
| 213 | 20250424 | 150300 | 6499546645 | 12630 | 12620 | 12640 | 12610 | 327 |
| 214 | 20250424 | 150200 | 6495417385 | 12620 | 12610 | 12620 | 12600 | 650 |
| 215 | 20250424 | 150100 | 6487221725 | 12600 | 12600 | 12600 | 12590 | 253 |
| 216 | 20250424 | 150000 | 6484033935 | 12610 | 12600 | 12610 | 12600 | 42 |
| 217 | 20250424 | 145900 | 6483504695 | 12600 | 12610 | 12610 | 12600 | 396 |
| 218 | 20250424 | 145800 | 6478513105 | 12610 | 12580 | 12610 | 12580 | 1940 |
| 219 | 20250424 | 145700 | 6454073215 | 12580 | 12590 | 12590 | 12580 | 853 |
| 220 | 20250424 | 145600 | 6443334895 | 12590 | 12590 | 12590 | 12590 | 348 |
| 221 | 20250424 | 145500 | 6438953575 | 12580 | 12570 | 12580 | 12570 | 1151 |
| 222 | 20250424 | 145400 | 6424474505 | 12580 | 12580 | 12580 | 12580 | 1 |
| 223 | 20250424 | 145300 | 6424461925 | 12580 | 12570 | 12580 | 12570 | 303 |
| 224 | 20250424 | 145200 | 6420650215 | 12570 | 12570 | 12570 | 12570 | 1 |
| 225 | 20250424 | 145100 | 6420637645 | 12560 | 12580 | 12580 | 12560 | 1299 |
| 226 | 20250424 | 145000 | 6404302205 | 12570 | 12560 | 12580 | 12560 | 744 |
| 227 | 20250424 | 144900 | 6394950945 | 12550 | 12580 | 12580 | 12540 | 709 |
| 228 | 20250424 | 144800 | 6386054635 | 12580 | 12580 | 12580 | 12570 | 135 |
| 229 | 20250424 | 144700 | 6384357045 | 12580 | 12580 | 12580 | 12580 | 301 |
| 230 | 20250424 | 144600 | 6380570465 | 12570 | 12580 | 12590 | 12570 | 835 |
| 231 | 20250424 | 144500 | 6370067035 | 12580 | 12560 | 12580 | 12560 | 483 |
| 232 | 20250424 | 144400 | 6363991905 | 12570 | 12550 | 12570 | 12550 | 103 |
| 233 | 20250424 | 144300 | 6362697215 | 12580 | 12540 | 12580 | 12530 | 1133 |
| 234 | 20250424 | 144200 | 6348464325 | 12540 | 12540 | 12540 | 12540 | 39 |
| 235 | 20250424 | 144100 | 6347975265 | 12550 | 12550 | 12560 | 12540 | 827 |
| 236 | 20250424 | 144000 | 6337596525 | 12550 | 12550 | 12550 | 12530 | 512 |
| 237 | 20250424 | 143900 | 6331177865 | 12550 | 12630 | 12630 | 12530 | 1062 |
| 238 | 20250424 | 143800 | 6317834605 | 12630 | 12650 | 12650 | 12630 | 1310 |
| 239 | 20250424 | 143700 | 6301272975 | 12650 | 12640 | 12650 | 12640 | 1658 |
| 240 | 20250424 | 143600 | 6280304135 | 12640 | 12650 | 12680 | 12640 | 1559 |
| 241 | 20250424 | 143500 | 6260570325 | 12640 | 12570 | 12640 | 12560 | 2116 |
| 242 | 20250424 | 143400 | 6233887075 | 12560 | 12580 | 12590 | 12560 | 502 |
| 243 | 20250424 | 143300 | 6227570035 | 12580 | 12560 | 12580 | 12560 | 42 |
| 244 | 20250424 | 143200 | 6227042485 | 12560 | 12560 | 12580 | 12560 | 361 |
| 245 | 20250424 | 143100 | 6222502325 | 12550 | 12560 | 12560 | 12550 | 104 |
| 246 | 20250424 | 143000 | 6221196345 | 12540 | 12560 | 12560 | 12540 | 1784 |
| 247 | 20250424 | 142900 | 6198808875 | 12560 | 12570 | 12570 | 12560 | 286 |
| 248 | 20250424 | 142800 | 6195213865 | 12560 | 12570 | 12570 | 12560 | 84 |
| 249 | 20250424 | 142700 | 6194158815 | 12570 | 12570 | 12570 | 12570 | 0 |
| 250 | 20250424 | 142600 | 6194158815 | 12570 | 12570 | 12570 | 12570 | 413 |
| 251 | 20250424 | 142500 | 6188967405 | 12560 | 12550 | 12570 | 12550 | 1057 |
| 252 | 20250424 | 142400 | 6175690265 | 12560 | 12560 | 12570 | 12560 | 50 |
| 253 | 20250424 | 142300 | 6175062215 | 12560 | 12560 | 12580 | 12560 | 121 |
| 254 | 20250424 | 142200 | 6173542395 | 12580 | 12580 | 12580 | 12560 | 459 |
| 255 | 20250424 | 142100 | 6167770615 | 12590 | 12600 | 12630 | 12590 | 3001 |
| 256 | 20250424 | 142000 | 6129944695 | 12600 | 12580 | 12600 | 12580 | 597 |
| 257 | 20250424 | 141900 | 6122427115 | 12550 | 12550 | 12550 | 12550 | 10 |
| 258 | 20250424 | 141800 | 6122301615 | 12570 | 12570 | 12570 | 12570 | 91 |
| 259 | 20250424 | 141700 | 6121157745 | 12560 | 12540 | 12560 | 12530 | 3893 |
| 260 | 20250424 | 141600 | 6072307055 | 12530 | 12530 | 12530 | 12530 | 594 |
| 261 | 20250424 | 141500 | 6064864235 | 12530 | 12540 | 12540 | 12530 | 249 |
| 262 | 20250424 | 141400 | 6061742465 | 12540 | 12560 | 12560 | 12540 | 213 |
| 263 | 20250424 | 141300 | 6059069325 | 12550 | 12540 | 12550 | 12540 | 709 |
| 264 | 20250424 | 141200 | 6050171945 | 12520 | 12515 | 12540 | 12500 | 492 |
| 265 | 20250424 | 141100 | 6044012905 | 12490 | 12520 | 12520 | 12490 | 712 |
| 266 | 20250424 | 141000 | 6035106935 | 12520 | 12530 | 12530 | 12500 | 2061 |
| 267 | 20250424 | 140900 | 6009301125 | 12530 | 12560 | 12560 | 12530 | 221 |
| 268 | 20250424 | 140800 | 6006530755 | 12540 | 12550 | 12550 | 12540 | 462 |
| 269 | 20250424 | 140700 | 6000736475 | 12550 | 12600 | 12610 | 12550 | 1221 |
| 270 | 20250424 | 140600 | 5985366055 | 12610 | 12585 | 12610 | 12585 | 1192 |
| 271 | 20250424 | 140500 | 5970346805 | 12590 | 12630 | 12640 | 12590 | 1051 |
| 272 | 20250424 | 140400 | 5957094485 | 12600 | 12570 | 12670 | 12570 | 3062 |
| 273 | 20250424 | 140300 | 5918389195 | 12550 | 12560 | 12560 | 12550 | 309 |
| 274 | 20250424 | 140200 | 5914508435 | 12560 | 12560 | 12560 | 12560 | 72 |
| 275 | 20250424 | 140100 | 5913604115 | 12570 | 12580 | 12580 | 12550 | 474 |
| 276 | 20250424 | 140000 | 5907653785 | 12560 | 12600 | 12600 | 12560 | 1142 |
| 277 | 20250424 | 135900 | 5893283955 | 12610 | 12580 | 12630 | 12580 | 3166 |
| 278 | 20250424 | 135800 | 5853393425 | 12580 | 12560 | 12580 | 12550 | 151 |
| 279 | 20250424 | 135700 | 5851496315 | 12560 | 12550 | 12560 | 12550 | 408 |
| 280 | 20250424 | 135600 | 5846372865 | 12550 | 12550 | 12550 | 12550 | 462 |
| 281 | 20250424 | 135500 | 5840574765 | 12530 | 12530 | 12530 | 12530 | 57 |
| 282 | 20250424 | 135400 | 5839860555 | 12530 | 12520 | 12530 | 12520 | 445 |
| 283 | 20250424 | 135300 | 5834284875 | 12520 | 12540 | 12540 | 12520 | 342 |
| 284 | 20250424 | 135200 | 5830000505 | 12550 | 12570 | 12590 | 12550 | 511 |
| 285 | 20250424 | 135100 | 5823571715 | 12590 | 12490 | 12590 | 12490 | 3114 |
| 286 | 20250424 | 135000 | 5784549955 | 12460 | 12480 | 12500 | 12460 | 889 |
| 287 | 20250424 | 134900 | 5773455695 | 12480 | 12480 | 12480 | 12480 | 0 |
| 288 | 20250424 | 134800 | 5773455695 | 12480 | 12450 | 12480 | 12450 | 380 |
| 289 | 20250424 | 134700 | 5768717865 | 12450 | 12460 | 12460 | 12450 | 307 |
| 290 | 20250424 | 134600 | 5764895225 | 12450 | 12470 | 12480 | 12450 | 489 |
| 291 | 20250424 | 134500 | 5758803135 | 12470 | 12460 | 12470 | 12440 | 1518 |
| 292 | 20250424 | 134400 | 5739907655 | 12460 | 12460 | 12460 | 12450 | 280 |
| 293 | 20250424 | 134300 | 5736419045 | 12460 | 12460 | 12460 | 12450 | 547 |
| 294 | 20250424 | 134200 | 5729607905 | 12460 | 12460 | 12460 | 12460 | 53 |
| 295 | 20250424 | 134100 | 5728947525 | 12460 | 12470 | 12480 | 12460 | 248 |
| 296 | 20250424 | 134000 | 5725857385 | 12470 | 12490 | 12490 | 12470 | 257 |
| 297 | 20250424 | 133900 | 5722649205 | 12490 | 12510 | 12510 | 12490 | 1122 |
| 298 | 20250424 | 133800 | 5708617725 | 12510 | 12510 | 12510 | 12500 | 585 |
| 299 | 20250424 | 133700 | 5701299945 | 12510 | 12530 | 12530 | 12490 | 644 |
| 300 | 20250424 | 133600 | 5693249125 | 12530 | 12480 | 12530 | 12470 | 4393 |
| 301 | 20250424 | 133500 | 5638269585 | 12470 | 12450 | 12470 | 12450 | 164 |
| 302 | 20250424 | 133400 | 5636225405 | 12460 | 12440 | 12460 | 12440 | 340 |
| 303 | 20250424 | 133300 | 5631995785 | 12430 | 12430 | 12440 | 12430 | 457 |
| 304 | 20250424 | 133200 | 5626315265 | 12430 | 12440 | 12440 | 12430 | 82 |
| 305 | 20250424 | 133100 | 5625295905 | 12440 | 12430 | 12440 | 12430 | 106 |
| 306 | 20250424 | 133000 | 5623978115 | 12430 | 12450 | 12450 | 12430 | 654 |
| 307 | 20250424 | 132900 | 5615846855 | 12450 | 12450 | 12450 | 12450 | 152 |
| 308 | 20250424 | 132800 | 5613954455 | 12450 | 12450 | 12450 | 12450 | 0 |
| 309 | 20250424 | 132700 | 5613954455 | 12450 | 12460 | 12470 | 12420 | 1381 |
| 310 | 20250424 | 132600 | 5596785615 | 12450 | 12470 | 12470 | 12450 | 330 |
| 311 | 20250424 | 132500 | 5592672965 | 12470 | 12460 | 12470 | 12460 | 133 |
| 312 | 20250424 | 132400 | 5591015105 | 12460 | 12470 | 12470 | 12460 | 9 |
| 313 | 20250424 | 132300 | 5590902955 | 12470 | 12470 | 12470 | 12470 | 132 |
| 314 | 20250424 | 132200 | 5589256915 | 12460 | 12470 | 12470 | 12460 | 211 |
| 315 | 20250424 | 132100 | 5586626145 | 12470 | 12500 | 12500 | 12470 | 505 |
| 316 | 20250424 | 132000 | 5580320705 | 12500 | 12490 | 12500 | 12470 | 1773 |
| 317 | 20250424 | 131900 | 5558173185 | 12490 | 12470 | 12490 | 12470 | 380 |
| 318 | 20250424 | 131800 | 5553430495 | 12470 | 12470 | 12470 | 12470 | 40 |
| 319 | 20250424 | 131700 | 5552931695 | 12460 | 12460 | 12460 | 12460 | 145 |
| 320 | 20250424 | 131600 | 5551124995 | 12460 | 12460 | 12470 | 12460 | 249 |
| 321 | 20250424 | 131500 | 5548021685 | 12460 | 12460 | 12460 | 12450 | 103 |
| 322 | 20250424 | 131400 | 5546738715 | 12460 | 12430 | 12470 | 12420 | 1539 |
| 323 | 20250424 | 131300 | 5527570045 | 12420 | 12420 | 12420 | 12420 | 67 |
| 324 | 20250424 | 131200 | 5526737905 | 12440 | 12430 | 12440 | 12400 | 1875 |
| 325 | 20250424 | 131100 | 5503467095 | 12420 | 12400 | 12420 | 12400 | 390 |
| 326 | 20250424 | 131000 | 5498626345 | 12400 | 12390 | 12400 | 12390 | 31 |
| 327 | 20250424 | 130900 | 5498241975 | 12390 | 12400 | 12400 | 12390 | 292 |
| 328 | 20250424 | 130800 | 5494622815 | 12400 | 12400 | 12400 | 12400 | 4 |
| 329 | 20250424 | 130700 | 5494573215 | 12390 | 12390 | 12400 | 12390 | 105 |
| 330 | 20250424 | 130600 | 5493271755 | 12390 | 12390 | 12390 | 12390 | 0 |
| 331 | 20250424 | 130500 | 5493271755 | 12390 | 12390 | 12390 | 12390 | 0 |
| 332 | 20250424 | 130400 | 5493271755 | 12390 | 12370 | 12390 | 12370 | 13 |
| 333 | 20250424 | 130300 | 5493110905 | 12380 | 12380 | 12380 | 12380 | 33 |
| 334 | 20250424 | 130200 | 5492702365 | 12400 | 12370 | 12400 | 12370 | 36 |
| 335 | 20250424 | 130100 | 5492256645 | 12390 | 12390 | 12390 | 12390 | 5 |
| 336 | 20250424 | 130000 | 5492194695 | 12370 | 12370 | 12370 | 12370 | 268 |
| 337 | 20250424 | 125900 | 5488879535 | 12370 | 12380 | 12380 | 12370 | 354 |
| 338 | 20250424 | 125800 | 5484498905 | 12400 | 12380 | 12400 | 12370 | 176 |
| 339 | 20250424 | 125700 | 5482320325 | 12370 | 12380 | 12380 | 12370 | 870 |
| 340 | 20250424 | 125600 | 5471558415 | 12370 | 12380 | 12380 | 12370 | 686 |
| 341 | 20250424 | 125500 | 5463070585 | 12380 | 12390 | 12390 | 12380 | 341 |
| 342 | 20250424 | 125400 | 5458848305 | 12380 | 12390 | 12390 | 12380 | 715 |
| 343 | 20250424 | 125300 | 5449996485 | 12390 | 12410 | 12410 | 12390 | 259 |
| 344 | 20250424 | 125200 | 5446787455 | 12390 | 12400 | 12400 | 12390 | 387 |
| 345 | 20250424 | 125100 | 5441992165 | 12400 | 12410 | 12410 | 12400 | 95 |
| 346 | 20250424 | 125000 | 5440813565 | 12420 | 12430 | 12430 | 12410 | 368 |
| 347 | 20250424 | 124900 | 5436240535 | 12430 | 12460 | 12460 | 12430 | 158 |
| 348 | 20250424 | 124800 | 5434273875 | 12460 | 12490 | 12490 | 12460 | 309 |
| 349 | 20250424 | 124700 | 5430417045 | 12470 | 12440 | 12480 | 12440 | 446 |
| 350 | 20250424 | 124600 | 5424855495 | 12460 | 12450 | 12480 | 12450 | 1607 |
| 351 | 20250424 | 124500 | 5404815455 | 12460 | 12390 | 12460 | 12390 | 560 |
| 352 | 20250424 | 124400 | 5397859035 | 12390 | 12390 | 12390 | 12390 | 61 |
| 353 | 20250424 | 124300 | 5397103245 | 12390 | 12385 | 12390 | 12380 | 746 |
| 354 | 20250424 | 124200 | 5387867395 | 12380 | 12380 | 12380 | 12380 | 230 |
| 355 | 20250424 | 124100 | 5385019995 | 12380 | 12370 | 12380 | 12360 | 357 |
| 356 | 20250424 | 124000 | 5380601425 | 12370 | 12380 | 12390 | 12360 | 1278 |
| 357 | 20250424 | 123900 | 5364794715 | 12390 | 12380 | 12390 | 12380 | 40 |
| 358 | 20250424 | 123800 | 5364299505 | 12390 | 12370 | 12390 | 12370 | 1032 |
| 359 | 20250424 | 123700 | 5351528735 | 12370 | 12380 | 12390 | 12370 | 645 |
| 360 | 20250424 | 123600 | 5343543675 | 12380 | 12410 | 12410 | 12380 | 1281 |
| 361 | 20250424 | 123500 | 5327667755 | 12420 | 12410 | 12420 | 12400 | 314 |
| 362 | 20250424 | 123400 | 5323772765 | 12410 | 12400 | 12410 | 12400 | 35 |
| 363 | 20250424 | 123300 | 5323338425 | 12400 | 12400 | 12420 | 12400 | 76 |
| 364 | 20250424 | 123200 | 5322395595 | 12400 | 12410 | 12410 | 12400 | 394 |
| 365 | 20250424 | 123100 | 5317507975 | 12410 | 12420 | 12420 | 12400 | 184 |
| 366 | 20250424 | 123000 | 5315224575 | 12410 | 12410 | 12410 | 12390 | 1400 |
| 367 | 20250424 | 122900 | 5297861065 | 12410 | 12400 | 12410 | 12390 | 657 |
| 368 | 20250424 | 122800 | 5289711825 | 12400 | 12400 | 12400 | 12390 | 1983 |
| 369 | 20250424 | 122700 | 5265124025 | 12410 | 12430 | 12440 | 12410 | 1833 |
| 370 | 20250424 | 122600 | 5242357125 | 12430 | 12440 | 12440 | 12430 | 408 |
| 371 | 20250424 | 122500 | 5237282305 | 12440 | 12470 | 12490 | 12430 | 909 |
| 372 | 20250424 | 122400 | 5225962955 | 12480 | 12480 | 12490 | 12460 | 425 |
| 373 | 20250424 | 122300 | 5220657265 | 12470 | 12410 | 12470 | 12410 | 1373 |
| 374 | 20250424 | 122200 | 5203595755 | 12410 | 12440 | 12450 | 12410 | 1963 |
| 375 | 20250424 | 122100 | 5179199135 | 12440 | 12460 | 12460 | 12440 | 5277 |
| 376 | 20250424 | 122000 | 5113498345 | 12460 | 12470 | 12480 | 12460 | 6686 |
| 377 | 20250424 | 121900 | 5030141975 | 12470 | 12490 | 12490 | 12470 | 1985 |
| 378 | 20250424 | 121800 | 5005382665 | 12490 | 12500 | 12500 | 12480 | 1086 |
| 379 | 20250424 | 121700 | 4991827045 | 12490 | 12520 | 12550 | 12490 | 762 |
| 380 | 20250424 | 121600 | 4982282655 | 12530 | 12480 | 12530 | 12480 | 1190 |
| 381 | 20250424 | 121500 | 4967412785 | 12500 | 12530 | 12560 | 12480 | 4235 |
| 382 | 20250424 | 121400 | 4914452465 | 12520 | 12580 | 12580 | 12520 | 3613 |
| 383 | 20250424 | 121300 | 4869090145 | 12580 | 12590 | 12590 | 12570 | 3778 |
| 384 | 20250424 | 121200 | 4821576605 | 12590 | 12590 | 12620 | 12590 | 2177 |
| 385 | 20250424 | 121100 | 4794154835 | 12590 | 12590 | 12630 | 12580 | 2938 |
| 386 | 20250424 | 121000 | 4757145575 | 12600 | 12700 | 12730 | 12600 | 5380 |
| 387 | 20250424 | 120900 | 4689128715 | 12690 | 12600 | 12710 | 12550 | 8456 |
| 388 | 20250424 | 120800 | 4582560085 | 12610 | 12675 | 12680 | 12550 | 7084 |
| 389 | 20250424 | 120700 | 4493196515 | 12675 | 12480 | 12880 | 12470 | 18982 |
| 390 | 20250424 | 120600 | 4252152985 | 12470 | 12540 | 12540 | 12470 | 9855 |
| 391 | 20250424 | 120500 | 4128917005 | 12550 | 12530 | 12570 | 12510 | 5046 |
| 392 | 20250424 | 120400 | 4065648545 | 12550 | 12560 | 12580 | 12510 | 5625 |
| 393 | 20250424 | 120300 | 3995062595 | 12580 | 12550 | 12630 | 12480 | 5814 |
| 394 | 20250424 | 120200 | 3922185615 | 12550 | 12480 | 12600 | 12460 | 8581 |
| 395 | 20250424 | 120100 | 3814725770 | 12500 | 12550 | 12700 | 12480 | 24885 |
| 396 | 20250424 | 120000 | 3501377820 | 12550 | 12460 | 12780 | 12430 | 35550 |
| 397 | 20250424 | 115900 | 3051940230 | 12450 | 12590 | 12620 | 12410 | 29730 |
| 398 | 20250424 | 115800 | 2680585420 | 12550 | 12740 | 12860 | 12380 | 69012 |
| 399 | 20250424 | 115700 | 1807938200 | 12740 | 12220 | 12750 | 12220 | 36749 |
| 400 | 20250424 | 115600 | 1346577240 | 12200 | 12200 | 12200 | 12200 | 0 |
| 401 | 20250424 | 115500 | 1346577240 | 12200 | 12200 | 12200 | 12200 | 1 |
| 402 | 20250424 | 115400 | 1346565040 | 12220 | 12200 | 12220 | 12200 | 624 |
| 403 | 20250424 | 115300 | 1338946720 | 12200 | 12200 | 12200 | 12200 | 196 |
| 404 | 20250424 | 115200 | 1336555520 | 12200 | 12200 | 12200 | 12200 | 0 |
| 405 | 20250424 | 115100 | 1336555520 | 12200 | 12230 | 12230 | 12200 | 604 |
| 406 | 20250424 | 115000 | 1329181610 | 12230 | 12250 | 12250 | 12230 | 42 |
| 407 | 20250424 | 114900 | 1328667910 | 12250 | 12250 | 12250 | 12250 | 0 |
| 408 | 20250424 | 114800 | 1328667910 | 12250 | 12250 | 12250 | 12250 | 8 |
| 409 | 20250424 | 114700 | 1328569910 | 12250 | 12250 | 12250 | 12250 | 192 |
| 410 | 20250424 | 114600 | 1326217910 | 12250 | 12240 | 12250 | 12240 | 1002 |
| 411 | 20250424 | 114500 | 1313944560 | 12230 | 12230 | 12230 | 12230 | 11 |
| 412 | 20250424 | 114400 | 1313810030 | 12230 | 12250 | 12250 | 12230 | 46 |
| 413 | 20250424 | 114300 | 1313246900 | 12260 | 12260 | 12260 | 12260 | 0 |
| 414 | 20250424 | 114200 | 1313246900 | 12260 | 12260 | 12260 | 12260 | 0 |
| 415 | 20250424 | 114100 | 1313246900 | 12260 | 12260 | 12260 | 12260 | 0 |
| 416 | 20250424 | 114000 | 1313246900 | 12260 | 12250 | 12260 | 12250 | 3 |
| 417 | 20250424 | 113900 | 1313210140 | 12260 | 12240 | 12260 | 12240 | 196 |
| 418 | 20250424 | 113800 | 1310808320 | 12240 | 12250 | 12250 | 12240 | 57 |
| 419 | 20250424 | 113700 | 1310110570 | 12250 | 12190 | 12250 | 12180 | 1449 |
| 420 | 20250424 | 113600 | 1292452020 | 12210 | 12210 | 12210 | 12210 | 0 |
| 421 | 20250424 | 113500 | 1292452020 | 12210 | 12210 | 12210 | 12210 | 0 |
| 422 | 20250424 | 113400 | 1292452020 | 12210 | 12160 | 12210 | 12160 | 590 |
| 423 | 20250424 | 113300 | 1285265880 | 12180 | 12180 | 12180 | 12170 | 52 |
| 424 | 20250424 | 113200 | 1284633020 | 12170 | 12170 | 12170 | 12170 | 82 |
| 425 | 20250424 | 113100 | 1283635080 | 12170 | 12180 | 12180 | 12170 | 222 |
| 426 | 20250424 | 113000 | 1280933130 | 12170 | 12180 | 12180 | 12170 | 220 |
| 427 | 20250424 | 112900 | 1278254130 | 12180 | 12200 | 12210 | 12180 | 504 |
| 428 | 20250424 | 112800 | 1272114590 | 12210 | 12220 | 12220 | 12210 | 41 |
| 429 | 20250424 | 112700 | 1271613580 | 12220 | 12220 | 12220 | 12220 | 4 |
| 430 | 20250424 | 112600 | 1271564700 | 12220 | 12210 | 12220 | 12210 | 13 |
| 431 | 20250424 | 112500 | 1271405940 | 12200 | 12200 | 12200 | 12200 | 82 |
| 432 | 20250424 | 112400 | 1270405540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 433 | 20250424 | 112300 | 1270405540 | 12200 | 12200 | 12200 | 12180 | 1456 |
| 434 | 20250424 | 112200 | 1252661740 | 12200 | 12200 | 12200 | 12200 | 34 |
| 435 | 20250424 | 112100 | 1252246940 | 12210 | 12210 | 12210 | 12210 | 0 |
| 436 | 20250424 | 112000 | 1252246940 | 12210 | 12210 | 12210 | 12210 | 18 |
| 437 | 20250424 | 111900 | 1252027160 | 12210 | 12210 | 12210 | 12200 | 14 |
| 438 | 20250424 | 111800 | 1251856240 | 12200 | 12200 | 12200 | 12190 | 124 |
| 439 | 20250424 | 111700 | 1250344530 | 12200 | 12200 | 12220 | 12200 | 1401 |
| 440 | 20250424 | 111600 | 1233245450 | 12210 | 12210 | 12210 | 12200 | 2049 |
| 441 | 20250424 | 111500 | 1208240620 | 12210 | 12210 | 12210 | 12210 | 0 |
| 442 | 20250424 | 111400 | 1208240620 | 12210 | 12210 | 12210 | 12210 | 1 |
| 443 | 20250424 | 111300 | 1208228410 | 12210 | 12210 | 12210 | 12210 | 50 |
| 444 | 20250424 | 111200 | 1207617910 | 12220 | 12220 | 12220 | 12220 | 82 |
| 445 | 20250424 | 111100 | 1206615870 | 12210 | 12210 | 12210 | 12210 | 11 |
| 446 | 20250424 | 111000 | 1206481560 | 12210 | 12210 | 12210 | 12210 | 5 |
| 447 | 20250424 | 110900 | 1206420510 | 12230 | 12230 | 12230 | 12210 | 73 |
| 448 | 20250424 | 110800 | 1205528740 | 12220 | 12230 | 12230 | 12220 | 52 |
| 449 | 20250424 | 110700 | 1204893110 | 12220 | 12220 | 12220 | 12220 | 310 |
| 450 | 20250424 | 110600 | 1201104910 | 12230 | 12230 | 12230 | 12230 | 341 |
| 451 | 20250424 | 110500 | 1196934480 | 12230 | 12250 | 12250 | 12230 | 673 |
| 452 | 20250424 | 110400 | 1188698480 | 12240 | 12240 | 12240 | 12240 | 1 |
| 453 | 20250424 | 110300 | 1188686240 | 12250 | 12250 | 12250 | 12250 | 3 |
| 454 | 20250424 | 110200 | 1188649490 | 12250 | 12250 | 12250 | 12250 | 9 |
| 455 | 20250424 | 110100 | 1188539240 | 12240 | 12240 | 12240 | 12240 | 2 |
| 456 | 20250424 | 110000 | 1188514760 | 12250 | 12230 | 12250 | 12230 | 108 |
| 457 | 20250424 | 105900 | 1187191780 | 12250 | 12250 | 12250 | 12250 | 1 |
| 458 | 20250424 | 105800 | 1187179530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 459 | 20250424 | 105700 | 1187179530 | 12250 | 12250 | 12250 | 12240 | 1991 |
| 460 | 20250424 | 105600 | 1162802840 | 12260 | 12250 | 12260 | 12250 | 86 |
| 461 | 20250424 | 105500 | 1161749260 | 12250 | 12260 | 12260 | 12250 | 308 |
| 462 | 20250424 | 105400 | 1157975860 | 12260 | 12270 | 12280 | 12260 | 258 |
| 463 | 20250424 | 105300 | 1154809880 | 12270 | 12260 | 12270 | 12260 | 358 |
| 464 | 20250424 | 105200 | 1150420790 | 12260 | 12260 | 12260 | 12260 | 22 |
| 465 | 20250424 | 105100 | 1150151070 | 12260 | 12250 | 12260 | 12250 | 391 |
| 466 | 20250424 | 105000 | 1145360250 | 12250 | 12250 | 12250 | 12250 | 102 |
| 467 | 20250424 | 104900 | 1144110750 | 12250 | 12260 | 12260 | 12250 | 1346 |
| 468 | 20250424 | 104800 | 1127609640 | 12270 | 12270 | 12270 | 12270 | 525 |
| 469 | 20250424 | 104700 | 1121167890 | 12270 | 12280 | 12280 | 12270 | 273 |
| 470 | 20250424 | 104600 | 1117817560 | 12290 | 12290 | 12290 | 12290 | 0 |
| 471 | 20250424 | 104500 | 1117817560 | 12290 | 12290 | 12290 | 12290 | 68 |
| 472 | 20250424 | 104400 | 1116981840 | 12300 | 12300 | 12300 | 12300 | 24 |
| 473 | 20250424 | 104300 | 1116686640 | 12300 | 12300 | 12300 | 12300 | 0 |
| 474 | 20250424 | 104200 | 1116686640 | 12300 | 12300 | 12300 | 12300 | 0 |
| 475 | 20250424 | 104100 | 1116686640 | 12300 | 12305 | 12305 | 12270 | 441 |
| 476 | 20250424 | 104000 | 1111271330 | 12305 | 12305 | 12305 | 12305 | 2 |
| 477 | 20250424 | 103900 | 1111246720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 478 | 20250424 | 103800 | 1111246720 | 12300 | 12300 | 12300 | 12300 | 2 |
| 479 | 20250424 | 103700 | 1111222120 | 12310 | 12320 | 12320 | 12310 | 143 |
| 480 | 20250424 | 103600 | 1109461300 | 12320 | 12320 | 12320 | 12320 | 2 |
| 481 | 20250424 | 103500 | 1109436660 | 12330 | 12330 | 12330 | 12320 | 615 |
| 482 | 20250424 | 103400 | 1101855030 | 12330 | 12320 | 12330 | 12320 | 12 |
| 483 | 20250424 | 103300 | 1101707140 | 12320 | 12300 | 12320 | 12300 | 985 |
| 484 | 20250424 | 103200 | 1089579610 | 12300 | 12290 | 12310 | 12290 | 11 |
| 485 | 20250424 | 103100 | 1089444380 | 12290 | 12280 | 12290 | 12280 | 612 |
| 486 | 20250424 | 103000 | 1081924230 | 12280 | 12290 | 12290 | 12280 | 83 |
| 487 | 20250424 | 102900 | 1080904180 | 12290 | 12280 | 12290 | 12280 | 200 |
| 488 | 20250424 | 102800 | 1078446290 | 12280 | 12280 | 12280 | 12280 | 2 |
| 489 | 20250424 | 102700 | 1078421730 | 12280 | 12300 | 12300 | 12270 | 1266 |
| 490 | 20250424 | 102600 | 1062875310 | 12280 | 12300 | 12300 | 12280 | 286 |
| 491 | 20250424 | 102500 | 1059363210 | 12290 | 12290 | 12290 | 12290 | 189 |
| 492 | 20250424 | 102400 | 1057040400 | 12280 | 12270 | 12280 | 12270 | 48 |
| 493 | 20250424 | 102300 | 1056451320 | 12280 | 12280 | 12280 | 12280 | 486 |
| 494 | 20250424 | 102200 | 1050483240 | 12280 | 12290 | 12310 | 12280 | 795 |
| 495 | 20250424 | 102100 | 1040713490 | 12290 | 12300 | 12300 | 12290 | 567 |
| 496 | 20250424 | 102000 | 1033743320 | 12300 | 12300 | 12300 | 12300 | 32 |
| 497 | 20250424 | 101900 | 1033349720 | 12300 | 12310 | 12310 | 12300 | 41 |
| 498 | 20250424 | 101800 | 1032845270 | 12310 | 12310 | 12310 | 12310 | 47 |
| 499 | 20250424 | 101700 | 1032266700 | 12300 | 12300 | 12300 | 12300 | 10 |
| 500 | 20250424 | 101600 | 1032143700 | 12300 | 12300 | 12300 | 12300 | 173 |
| 501 | 20250424 | 101500 | 1030015800 | 12310 | 12310 | 12320 | 12300 | 392 |
| 502 | 20250424 | 101400 | 1025192460 | 12320 | 12320 | 12320 | 12310 | 315 |
| 503 | 20250424 | 101300 | 1021314040 | 12330 | 12340 | 12340 | 12320 | 5 |
| 504 | 20250424 | 101200 | 1021252410 | 12350 | 12380 | 12380 | 12350 | 1071 |
| 505 | 20250424 | 101100 | 1008011940 | 12380 | 12380 | 12390 | 12370 | 578 |
| 506 | 20250424 | 101000 | 1000857840 | 12380 | 12360 | 12380 | 12360 | 946 |
| 507 | 20250424 | 100900 | 989149010 | 12360 | 12360 | 12360 | 12340 | 290 |
| 508 | 20250424 | 100800 | 985567150 | 12360 | 12350 | 12380 | 12350 | 1798 |
| 509 | 20250424 | 100700 | 963318480 | 12350 | 12310 | 12350 | 12310 | 520 |
| 510 | 20250424 | 100600 | 956911920 | 12310 | 12300 | 12310 | 12300 | 104 |
| 511 | 20250424 | 100500 | 955632680 | 12300 | 12300 | 12300 | 12300 | 39 |
| 512 | 20250424 | 100400 | 955152980 | 12300 | 12310 | 12310 | 12300 | 51 |
| 513 | 20250424 | 100300 | 954525600 | 12310 | 12330 | 12330 | 12300 | 552 |
| 514 | 20250424 | 100200 | 947729120 | 12340 | 12370 | 12370 | 12340 | 999 |
| 515 | 20250424 | 100100 | 935382450 | 12380 | 12370 | 12380 | 12370 | 134 |
| 516 | 20250424 | 100000 | 933723740 | 12380 | 12380 | 12390 | 12340 | 1961 |
| 517 | 20250424 | 095900 | 909484600 | 12380 | 12360 | 12390 | 12360 | 1489 |
| 518 | 20250424 | 095800 | 891057960 | 12350 | 12330 | 12350 | 12320 | 1050 |
| 519 | 20250424 | 095700 | 878097300 | 12350 | 12340 | 12370 | 12340 | 1318 |
| 520 | 20250424 | 095600 | 861814080 | 12340 | 12260 | 12340 | 12260 | 303 |
| 521 | 20250424 | 095500 | 858093360 | 12250 | 12250 | 12250 | 12250 | 334 |
| 522 | 20250424 | 095400 | 854001860 | 12250 | 12270 | 12270 | 12250 | 803 |
| 523 | 20250424 | 095300 | 844157770 | 12290 | 12280 | 12290 | 12280 | 110 |
| 524 | 20250424 | 095200 | 842806960 | 12280 | 12280 | 12280 | 12280 | 2 |
| 525 | 20250424 | 095100 | 842782400 | 12280 | 12280 | 12280 | 12280 | 66 |
| 526 | 20250424 | 095000 | 841971920 | 12280 | 12280 | 12280 | 12280 | 4 |
| 527 | 20250424 | 094900 | 841922800 | 12290 | 12310 | 12310 | 12290 | 729 |
| 528 | 20250424 | 094800 | 832957090 | 12300 | 12300 | 12300 | 12300 | 20 |
| 529 | 20250424 | 094700 | 832711090 | 12290 | 12290 | 12290 | 12290 | 67 |
| 530 | 20250424 | 094600 | 831887660 | 12280 | 12290 | 12290 | 12280 | 259 |
| 531 | 20250424 | 094500 | 828704740 | 12270 | 12310 | 12310 | 12270 | 317 |
| 532 | 20250424 | 094400 | 824807360 | 12310 | 12290 | 12310 | 12290 | 2010 |
| 533 | 20250424 | 094300 | 800084350 | 12300 | 12270 | 12300 | 12270 | 1015 |
| 534 | 20250424 | 094200 | 787626920 | 12270 | 12270 | 12270 | 12270 | 542 |
| 535 | 20250424 | 094100 | 780976580 | 12270 | 12280 | 12290 | 12270 | 181 |
| 536 | 20250424 | 094000 | 778753510 | 12280 | 12280 | 12280 | 12280 | 0 |
| 537 | 20250424 | 093900 | 778753510 | 12280 | 12270 | 12280 | 12270 | 131 |
| 538 | 20250424 | 093800 | 777145310 | 12270 | 12290 | 12290 | 12270 | 302 |
| 539 | 20250424 | 093700 | 773436990 | 12280 | 12350 | 12350 | 12280 | 2007 |
| 540 | 20250424 | 093600 | 748739010 | 12350 | 12340 | 12350 | 12340 | 36 |
| 541 | 20250424 | 093500 | 748294720 | 12350 | 12380 | 12380 | 12350 | 968 |
| 542 | 20250424 | 093400 | 736333260 | 12380 | 12380 | 12390 | 12360 | 1968 |
| 543 | 20250424 | 093300 | 711960470 | 12370 | 12330 | 12390 | 12330 | 489 |
| 544 | 20250424 | 093200 | 705908870 | 12330 | 12330 | 12340 | 12300 | 3327 |
| 545 | 20250424 | 093100 | 664897530 | 12330 | 12340 | 12340 | 12320 | 292 |
| 546 | 20250424 | 093000 | 661298930 | 12330 | 12350 | 12350 | 12330 | 651 |
| 547 | 20250424 | 092900 | 653263400 | 12360 | 12370 | 12370 | 12350 | 1287 |
| 548 | 20250424 | 092800 | 637350870 | 12380 | 12385 | 12410 | 12380 | 4290 |
| 549 | 20250424 | 092700 | 584181955 | 12385 | 12360 | 12385 | 12360 | 2152 |
| 550 | 20250424 | 092600 | 557557095 | 12360 | 12320 | 12370 | 12320 | 906 |
| 551 | 20250424 | 092500 | 546372705 | 12310 | 12280 | 12310 | 12280 | 1249 |
| 552 | 20250424 | 092400 | 531012085 | 12280 | 12280 | 12300 | 12280 | 1421 |
| 553 | 20250424 | 092300 | 513551055 | 12280 | 12290 | 12300 | 12280 | 798 |
| 554 | 20250424 | 092200 | 503746545 | 12300 | 12310 | 12310 | 12300 | 758 |
| 555 | 20250424 | 092100 | 494422875 | 12310 | 12360 | 12370 | 12300 | 3875 |
| 556 | 20250424 | 092000 | 446621165 | 12350 | 12350 | 12350 | 12320 | 2175 |
| 557 | 20250424 | 091900 | 419790845 | 12340 | 12340 | 12360 | 12340 | 821 |
| 558 | 20250424 | 091800 | 409651775 | 12350 | 12370 | 12380 | 12320 | 3257 |
| 559 | 20250424 | 091700 | 369411925 | 12370 | 12360 | 12410 | 12350 | 3970 |
| 560 | 20250424 | 091600 | 320254385 | 12350 | 12330 | 12420 | 12330 | 7039 |
| 561 | 20250424 | 091500 | 233123735 | 12330 | 12310 | 12370 | 12290 | 5082 |
| 562 | 20250424 | 091400 | 170547210 | 12300 | 12250 | 12300 | 12240 | 2803 |
| 563 | 20250424 | 091300 | 136139680 | 12250 | 12230 | 12250 | 12220 | 801 |
| 564 | 20250424 | 091200 | 126336830 | 12230 | 12170 | 12250 | 12170 | 1290 |
| 565 | 20250424 | 091100 | 110584980 | 12180 | 12120 | 12180 | 12120 | 1147 |
| 566 | 20250424 | 091000 | 96663970 | 12110 | 12120 | 12130 | 12110 | 316 |
| 567 | 20250424 | 090900 | 92835820 | 12140 | 12140 | 12140 | 12120 | 805 |
| 568 | 20250424 | 090800 | 83075950 | 12130 | 12150 | 12150 | 12130 | 333 |
| 569 | 20250424 | 090700 | 79033200 | 12160 | 12160 | 12180 | 12140 | 1080 |
| 570 | 20250424 | 090600 | 65913200 | 12170 | 12180 | 12190 | 12170 | 387 |
| 571 | 20250424 | 090500 | 61200750 | 12190 | 12210 | 12210 | 12180 | 475 |
| 572 | 20250424 | 090400 | 55406940 | 12210 | 12200 | 12210 | 12160 | 567 |
| 573 | 20250424 | 090300 | 48489000 | 12200 | 12180 | 12200 | 12140 | 956 |
| 574 | 20250424 | 090200 | 36843920 | 12180 | 12170 | 12180 | 12120 | 105 |
| 575 | 20250424 | 090100 | 35567550 | 12150 | 12170 | 12170 | 12120 | 739 |
| 576 | 20250424 | 090000 | 26586280 | 12160 | 12160 | 12160 | 12150 | 2103 |