32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 184700 | 29780723300 | 22900 | 22900 | 22900 | 22900 | 35164 |
| 3 | 20231023 | 184600 | 29780723300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 4 | 20231023 | 184500 | 29780723300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 5 | 20231023 | 184400 | 29780723300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 6 | 20231023 | 184300 | 29780723300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 7 | 20231023 | 184200 | 29780723300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 8 | 20231023 | 184100 | 29780723300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 9 | 20231023 | 184000 | 29780723300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 10 | 20231023 | 183900 | 29780723300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 11 | 20231023 | 183800 | 29780723300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 12 | 20231023 | 183700 | 29780723300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 13 | 20231023 | 183600 | 29780723300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 14 | 20231023 | 183500 | 29780723300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 15 | 20231023 | 183400 | 29780723300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 16 | 20231023 | 183300 | 29780723300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 17 | 20231023 | 183200 | 29780723300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 18 | 20231023 | 183100 | 29780723300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 19 | 20231023 | 183000 | 29780723300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 20 | 20231023 | 182900 | 29780723300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 21 | 20231023 | 182800 | 29780723300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 22 | 20231023 | 182700 | 29780723300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 23 | 20231023 | 182600 | 29780723300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 24 | 20231023 | 182500 | 29780723300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 25 | 20231023 | 182400 | 29780723300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 26 | 20231023 | 182300 | 29780723300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 27 | 20231023 | 182200 | 29780723300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 28 | 20231023 | 182100 | 29780723300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 29 | 20231023 | 182000 | 29780723300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 30 | 20231023 | 181900 | 29780723300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 31 | 20231023 | 181800 | 29780723300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 32 | 20231023 | 181700 | 29780723300 | 22900 | 22900 | 22900 | 22900 | 35164 |
| 33 | 20231023 | 181600 | 29780723300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 34 | 20231023 | 181500 | 29780723300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 35 | 20231023 | 181400 | 29780723300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 36 | 20231023 | 181300 | 29780723300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 37 | 20231023 | 181200 | 29780723300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 38 | 20231023 | 181100 | 29780723300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 39 | 20231023 | 181000 | 29780723300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 40 | 20231023 | 180900 | 29780723300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 41 | 20231023 | 180800 | 29780723300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 42 | 20231023 | 180700 | 29780723300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 43 | 20231023 | 180600 | 29780723300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 44 | 20231023 | 180500 | 29780723300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 45 | 20231023 | 180400 | 29780723300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 46 | 20231023 | 180300 | 29780723300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 47 | 20231023 | 180200 | 29780723300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 48 | 20231023 | 180100 | 29780723300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 49 | 20231023 | 180000 | 29780723300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 50 | 20231023 | 175900 | 29780723300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 51 | 20231023 | 175800 | 29780723300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 52 | 20231023 | 175700 | 29780723300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 53 | 20231023 | 175600 | 29780723300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 54 | 20231023 | 175500 | 29780723300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 55 | 20231023 | 175400 | 29780723300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 56 | 20231023 | 175300 | 29780723300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 57 | 20231023 | 175200 | 29780723300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 58 | 20231023 | 175100 | 29780723300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 59 | 20231023 | 175000 | 29780723300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 60 | 20231023 | 174900 | 29780723300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 61 | 20231023 | 174800 | 29780723300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 62 | 20231023 | 174700 | 29780723300 | 22900 | 22900 | 22900 | 22900 | 35164 |
| 63 | 20231023 | 174600 | 29780723300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 64 | 20231023 | 174500 | 29780723300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 65 | 20231023 | 174400 | 29780723300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 66 | 20231023 | 174300 | 29780723300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 67 | 20231023 | 174200 | 29780723300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 68 | 20231023 | 174100 | 29780723300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 69 | 20231023 | 174000 | 29780723300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 70 | 20231023 | 173900 | 29780723300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 71 | 20231023 | 173800 | 29780723300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 72 | 20231023 | 173700 | 29780723300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 73 | 20231023 | 173600 | 29780723300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 74 | 20231023 | 173500 | 29780723300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 75 | 20231023 | 173400 | 29780723300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 76 | 20231023 | 173300 | 29780723300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 77 | 20231023 | 173200 | 29780723300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 78 | 20231023 | 173100 | 29780723300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 79 | 20231023 | 173000 | 29780723300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 80 | 20231023 | 172900 | 29780723300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 81 | 20231023 | 172800 | 29780723300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 82 | 20231023 | 172700 | 29780723300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 83 | 20231023 | 172600 | 29780723300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 84 | 20231023 | 172500 | 29780723300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 85 | 20231023 | 172400 | 29780723300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 86 | 20231023 | 172300 | 29780723300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 87 | 20231023 | 172200 | 29780723300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 88 | 20231023 | 172100 | 29780723300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 89 | 20231023 | 172000 | 29780723300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 90 | 20231023 | 171900 | 29780723300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 91 | 20231023 | 171800 | 29780723300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 92 | 20231023 | 171700 | 29780723300 | 22900 | 22900 | 22900 | 22900 | 35164 |
| 93 | 20231023 | 171600 | 29780723300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 94 | 20231023 | 171500 | 29780723300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 95 | 20231023 | 171400 | 29780723300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 96 | 20231023 | 171300 | 29780723300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 97 | 20231023 | 171200 | 29780723300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 98 | 20231023 | 171100 | 29780723300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 99 | 20231023 | 171000 | 29780723300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 100 | 20231023 | 170900 | 29780723300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 101 | 20231023 | 170800 | 29780723300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 102 | 20231023 | 170700 | 29780723300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 103 | 20231023 | 170600 | 29780723300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 104 | 20231023 | 170500 | 29780723300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 105 | 20231023 | 170400 | 29780723300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 106 | 20231023 | 170300 | 29780723300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 107 | 20231023 | 170200 | 29780723300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 108 | 20231023 | 170100 | 29780723300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 109 | 20231023 | 170000 | 29780723300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 110 | 20231023 | 165900 | 29780723300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 111 | 20231023 | 165800 | 29780723300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 112 | 20231023 | 165700 | 29780723300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 113 | 20231023 | 165600 | 29780723300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 114 | 20231023 | 165500 | 29780723300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 115 | 20231023 | 165400 | 29780723300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 116 | 20231023 | 165300 | 29780723300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 117 | 20231023 | 165200 | 29780723300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 118 | 20231023 | 165100 | 29780723300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 119 | 20231023 | 165000 | 29780723300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 120 | 20231023 | 164900 | 29780723300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 121 | 20231023 | 164800 | 29780723300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 122 | 20231023 | 164700 | 29780723300 | 22900 | 22900 | 22900 | 22900 | 35164 |
| 123 | 20231023 | 164600 | 29780723300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 124 | 20231023 | 164500 | 29780723300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 125 | 20231023 | 164400 | 29780723300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 126 | 20231023 | 164300 | 29780723300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 127 | 20231023 | 164200 | 29780723300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 128 | 20231023 | 164100 | 29780723300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 129 | 20231023 | 164000 | 29780723300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 130 | 20231023 | 163900 | 29780723300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 131 | 20231023 | 163800 | 29780723300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 132 | 20231023 | 163700 | 29780723300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 133 | 20231023 | 163600 | 29780723300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 134 | 20231023 | 163500 | 29780723300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 135 | 20231023 | 163400 | 29780723300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 136 | 20231023 | 163300 | 29780723300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 137 | 20231023 | 163200 | 29780723300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 138 | 20231023 | 163100 | 29780723300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 139 | 20231023 | 163000 | 29780723300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 140 | 20231023 | 162900 | 29780723300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 141 | 20231023 | 162800 | 29780723300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 142 | 20231023 | 162700 | 29780723300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 143 | 20231023 | 162600 | 29780723300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 144 | 20231023 | 162500 | 29780723300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 145 | 20231023 | 162400 | 29780723300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 146 | 20231023 | 162300 | 29780723300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 147 | 20231023 | 162200 | 29780723300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 148 | 20231023 | 162100 | 29780723300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 149 | 20231023 | 162000 | 29780723300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 150 | 20231023 | 161900 | 29780723300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 151 | 20231023 | 161800 | 29780723300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 152 | 20231023 | 161700 | 29780723300 | 22900 | 22900 | 22900 | 22900 | 35164 |
| 153 | 20231023 | 161600 | 29780723300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 154 | 20231023 | 161500 | 29780723300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 155 | 20231023 | 161400 | 29780723300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 156 | 20231023 | 161300 | 29780723300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 157 | 20231023 | 161200 | 29780723300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 158 | 20231023 | 161100 | 29780723300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 159 | 20231023 | 161000 | 29780723300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 160 | 20231023 | 160900 | 29780723300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 161 | 20231023 | 160800 | 29780723300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 162 | 20231023 | 160700 | 29780723300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 163 | 20231023 | 160600 | 29780723300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 164 | 20231023 | 160500 | 29780723300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 165 | 20231023 | 160400 | 29780723300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 166 | 20231023 | 160300 | 29780723300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 167 | 20231023 | 160200 | 29780723300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 168 | 20231023 | 160100 | 29780723300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 169 | 20231023 | 160000 | 29780723300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 170 | 20231023 | 155900 | 29780723300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 171 | 20231023 | 155800 | 29780723300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 172 | 20231023 | 155700 | 29780723300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 173 | 20231023 | 155600 | 29780723300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 174 | 20231023 | 155500 | 29780723300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 175 | 20231023 | 155400 | 29780723300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 176 | 20231023 | 155300 | 29780723300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 177 | 20231023 | 155200 | 29780723300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 178 | 20231023 | 155100 | 29780723300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 179 | 20231023 | 155000 | 29780723300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 180 | 20231023 | 154900 | 29780723300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 181 | 20231023 | 154800 | 29780723300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 182 | 20231023 | 154700 | 29780723300 | 22900 | 22900 | 22900 | 22900 | 35164 |
| 183 | 20231023 | 154600 | 29780723300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 184 | 20231023 | 154500 | 29780723300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 185 | 20231023 | 154400 | 29780723300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 186 | 20231023 | 154300 | 29780723300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 187 | 20231023 | 154200 | 29780723300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 188 | 20231023 | 154100 | 29780723300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 189 | 20231023 | 154000 | 29780723300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 190 | 20231023 | 153900 | 29780723300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 191 | 20231023 | 153800 | 29780723300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 192 | 20231023 | 153700 | 29780723300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 193 | 20231023 | 153600 | 29780723300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 194 | 20231023 | 153500 | 29780723300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 195 | 20231023 | 153400 | 29780723300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 196 | 20231023 | 153300 | 29780723300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 197 | 20231023 | 153200 | 29780723300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 198 | 20231023 | 153100 | 29780723300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 199 | 20231023 | 153000 | 29780723300 | 22900 | 22900 | 22900 | 22900 | 35164 |
| 200 | 20231023 | 152900 | 28975467700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 201 | 20231023 | 152800 | 28975467700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 202 | 20231023 | 152700 | 28975467700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 203 | 20231023 | 152600 | 28975467700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 204 | 20231023 | 152500 | 28975467700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 205 | 20231023 | 152400 | 28975467700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 206 | 20231023 | 152300 | 28975467700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 207 | 20231023 | 152200 | 28975467700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 208 | 20231023 | 152100 | 28975467700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 209 | 20231023 | 152000 | 28975467700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 210 | 20231023 | 151900 | 28975467700 | 22850 | 22850 | 22850 | 22800 | 7329 |
| 211 | 20231023 | 151800 | 28808210650 | 22850 | 22800 | 22850 | 22800 | 3899 |
| 212 | 20231023 | 151700 | 28719253100 | 22850 | 22800 | 22850 | 22800 | 2309 |
| 213 | 20231023 | 151600 | 28666565400 | 22800 | 22800 | 22850 | 22800 | 1380 |
| 214 | 20231023 | 151500 | 28635094200 | 22800 | 22850 | 22900 | 22800 | 2884 |
| 215 | 20231023 | 151400 | 28569193600 | 22900 | 22850 | 22900 | 22850 | 2072 |
| 216 | 20231023 | 151300 | 28521846900 | 22850 | 22850 | 22900 | 22850 | 2504 |
| 217 | 20231023 | 151200 | 28464624200 | 22850 | 22900 | 22900 | 22800 | 2447 |
| 218 | 20231023 | 151100 | 28408732650 | 22850 | 22850 | 22900 | 22800 | 2022 |
| 219 | 20231023 | 151000 | 28362516000 | 22850 | 22850 | 22900 | 22800 | 1409 |
| 220 | 20231023 | 150900 | 28330354900 | 22850 | 22850 | 22900 | 22850 | 5768 |
| 221 | 20231023 | 150800 | 28198554000 | 22850 | 22900 | 22950 | 22850 | 1916 |
| 222 | 20231023 | 150700 | 28154671000 | 22900 | 22900 | 22950 | 22900 | 1659 |
| 223 | 20231023 | 150600 | 28116676750 | 22950 | 22900 | 22950 | 22850 | 4331 |
| 224 | 20231023 | 150500 | 28017486000 | 22900 | 22950 | 22950 | 22900 | 2464 |
| 225 | 20231023 | 150400 | 27961050100 | 22900 | 22900 | 22950 | 22900 | 3379 |
| 226 | 20231023 | 150300 | 27883561500 | 22900 | 22950 | 23000 | 22900 | 2703 |
| 227 | 20231023 | 150200 | 27821530050 | 22950 | 22900 | 23000 | 22900 | 4768 |
| 228 | 20231023 | 150100 | 27712109150 | 22900 | 22900 | 22950 | 22850 | 1040 |
| 229 | 20231023 | 150000 | 27688295300 | 22900 | 22900 | 22950 | 22900 | 3357 |
| 230 | 20231023 | 145900 | 27611417000 | 22900 | 22900 | 22950 | 22900 | 2120 |
| 231 | 20231023 | 145800 | 27562845950 | 22900 | 22900 | 22950 | 22900 | 548 |
| 232 | 20231023 | 145700 | 27550294150 | 22900 | 23000 | 23000 | 22900 | 1888 |
| 233 | 20231023 | 145600 | 27506999800 | 22950 | 22950 | 23000 | 22950 | 1057 |
| 234 | 20231023 | 145500 | 27482729350 | 22950 | 22950 | 23000 | 22950 | 3645 |
| 235 | 20231023 | 145400 | 27399058900 | 22950 | 23050 | 23050 | 22950 | 935 |
| 236 | 20231023 | 145300 | 27377599100 | 23050 | 22950 | 23050 | 22900 | 3672 |
| 237 | 20231023 | 145200 | 27293246700 | 22950 | 23000 | 23050 | 22950 | 1047 |
| 238 | 20231023 | 145100 | 27269189450 | 23000 | 22950 | 23050 | 22900 | 10911 |
| 239 | 20231023 | 145000 | 27018449950 | 22950 | 22800 | 22950 | 22800 | 11031 |
| 240 | 20231023 | 144900 | 26765778600 | 22800 | 22800 | 22850 | 22800 | 1048 |
| 241 | 20231023 | 144800 | 26741880450 | 22800 | 22800 | 22850 | 22800 | 1560 |
| 242 | 20231023 | 144700 | 26706295150 | 22800 | 22800 | 22900 | 22800 | 2932 |
| 243 | 20231023 | 144600 | 26639420850 | 22800 | 22850 | 22900 | 22800 | 2729 |
| 244 | 20231023 | 144500 | 26577062550 | 22850 | 22850 | 22900 | 22850 | 436 |
| 245 | 20231023 | 144400 | 26567098100 | 22850 | 22850 | 22900 | 22800 | 4904 |
| 246 | 20231023 | 144300 | 26454876700 | 22850 | 22850 | 22900 | 22800 | 6595 |
| 247 | 20231023 | 144200 | 26304190150 | 22850 | 22800 | 22900 | 22800 | 2190 |
| 248 | 20231023 | 144100 | 26254149800 | 22800 | 22850 | 22900 | 22800 | 2052 |
| 249 | 20231023 | 144000 | 26207261450 | 22850 | 22850 | 22900 | 22850 | 577 |
| 250 | 20231023 | 143900 | 26194073550 | 22900 | 22900 | 22950 | 22850 | 4132 |
| 251 | 20231023 | 143800 | 26099460100 | 22850 | 22850 | 22900 | 22850 | 912 |
| 252 | 20231023 | 143700 | 26078618950 | 22850 | 22850 | 22900 | 22850 | 1605 |
| 253 | 20231023 | 143600 | 26041942900 | 22850 | 22850 | 22900 | 22850 | 561 |
| 254 | 20231023 | 143500 | 26029121800 | 22850 | 22850 | 22900 | 22800 | 4995 |
| 255 | 20231023 | 143400 | 25915003350 | 22850 | 22850 | 22900 | 22800 | 1181 |
| 256 | 20231023 | 143300 | 25888024550 | 22850 | 22850 | 22850 | 22800 | 828 |
| 257 | 20231023 | 143200 | 25869108150 | 22850 | 22800 | 22900 | 22800 | 2116 |
| 258 | 20231023 | 143100 | 25820775200 | 22800 | 22850 | 22900 | 22800 | 6554 |
| 259 | 20231023 | 143000 | 25671269100 | 22850 | 22900 | 22900 | 22850 | 880 |
| 260 | 20231023 | 142900 | 25651134700 | 22850 | 22900 | 22950 | 22850 | 712 |
| 261 | 20231023 | 142800 | 25634830200 | 22900 | 22950 | 23000 | 22900 | 7972 |
| 262 | 20231023 | 142700 | 25452221550 | 22950 | 22900 | 23000 | 22900 | 2587 |
| 263 | 20231023 | 142600 | 25392871000 | 22900 | 22800 | 23000 | 22800 | 5550 |
| 264 | 20231023 | 142500 | 25265678200 | 22800 | 22850 | 22900 | 22800 | 1359 |
| 265 | 20231023 | 142400 | 25234594650 | 22800 | 22850 | 22900 | 22750 | 4103 |
| 266 | 20231023 | 142300 | 25140995550 | 22850 | 22850 | 22900 | 22850 | 708 |
| 267 | 20231023 | 142200 | 25124816350 | 22850 | 22800 | 23000 | 22750 | 11514 |
| 268 | 20231023 | 142100 | 24861280550 | 22650 | 22800 | 22850 | 22650 | 7872 |
| 269 | 20231023 | 142000 | 24682759500 | 22750 | 22800 | 22800 | 22650 | 9668 |
| 270 | 20231023 | 141900 | 24463072850 | 22800 | 22800 | 22800 | 22750 | 4171 |
| 271 | 20231023 | 141800 | 24368028100 | 22800 | 22800 | 22850 | 22800 | 1661 |
| 272 | 20231023 | 141700 | 24330155900 | 22800 | 22750 | 22850 | 22750 | 3873 |
| 273 | 20231023 | 141600 | 24242000150 | 22750 | 22800 | 22850 | 22750 | 2131 |
| 274 | 20231023 | 141500 | 24193408500 | 22850 | 22800 | 22850 | 22750 | 1623 |
| 275 | 20231023 | 141400 | 24156393150 | 22800 | 22800 | 22850 | 22750 | 7386 |
| 276 | 20231023 | 141300 | 23988110200 | 22800 | 22850 | 22850 | 22800 | 2939 |
| 277 | 20231023 | 141200 | 23921037250 | 22900 | 22900 | 22950 | 22750 | 16151 |
| 278 | 20231023 | 141100 | 23552448300 | 22900 | 22950 | 22950 | 22900 | 918 |
| 279 | 20231023 | 141000 | 23531415250 | 22950 | 22850 | 22950 | 22850 | 1109 |
| 280 | 20231023 | 140900 | 23506031700 | 22850 | 22900 | 22900 | 22850 | 417 |
| 281 | 20231023 | 140800 | 23496501800 | 22850 | 22900 | 22950 | 22850 | 3354 |
| 282 | 20231023 | 140700 | 23419693550 | 22900 | 22900 | 22950 | 22900 | 647 |
| 283 | 20231023 | 140600 | 23404873550 | 22900 | 22950 | 23000 | 22900 | 387 |
| 284 | 20231023 | 140500 | 23396003950 | 22900 | 22900 | 23000 | 22900 | 871 |
| 285 | 20231023 | 140400 | 23376041950 | 22900 | 22900 | 22950 | 22900 | 296 |
| 286 | 20231023 | 140300 | 23369257900 | 22900 | 22950 | 23000 | 22850 | 3151 |
| 287 | 20231023 | 140200 | 23296973700 | 22950 | 22850 | 23000 | 22800 | 7798 |
| 288 | 20231023 | 140100 | 23118028150 | 22850 | 22850 | 22900 | 22800 | 818 |
| 289 | 20231023 | 140000 | 23099351200 | 22850 | 22850 | 22900 | 22850 | 1179 |
| 290 | 20231023 | 135900 | 23072410900 | 22850 | 22850 | 22900 | 22850 | 463 |
| 291 | 20231023 | 135800 | 23061822850 | 22850 | 22850 | 22950 | 22800 | 3173 |
| 292 | 20231023 | 135700 | 22989218350 | 22800 | 22800 | 22850 | 22800 | 666 |
| 293 | 20231023 | 135600 | 22974010000 | 22850 | 22850 | 22900 | 22800 | 2772 |
| 294 | 20231023 | 135500 | 22910754200 | 22900 | 22900 | 22900 | 22800 | 703 |
| 295 | 20231023 | 135400 | 22894690700 | 22850 | 22850 | 22900 | 22850 | 1518 |
| 296 | 20231023 | 135300 | 22859997150 | 22900 | 22850 | 22900 | 22800 | 610 |
| 297 | 20231023 | 135200 | 22846072450 | 22850 | 22850 | 22900 | 22800 | 1639 |
| 298 | 20231023 | 135100 | 22808623650 | 22850 | 22850 | 22900 | 22800 | 4164 |
| 299 | 20231023 | 135000 | 22713471200 | 22800 | 22750 | 22850 | 22750 | 4243 |
| 300 | 20231023 | 134900 | 22616716700 | 22750 | 22750 | 22800 | 22750 | 10235 |
| 301 | 20231023 | 134800 | 22383583850 | 22750 | 22800 | 22850 | 22750 | 9105 |
| 302 | 20231023 | 134700 | 22176006700 | 22850 | 22850 | 22900 | 22800 | 2700 |
| 303 | 20231023 | 134600 | 22114397400 | 22850 | 22850 | 22900 | 22800 | 3862 |
| 304 | 20231023 | 134500 | 22026155850 | 22850 | 22900 | 22900 | 22800 | 7468 |
| 305 | 20231023 | 134400 | 21855526400 | 22900 | 22900 | 22950 | 22850 | 3981 |
| 306 | 20231023 | 134300 | 21764435200 | 22900 | 22900 | 22950 | 22900 | 4271 |
| 307 | 20231023 | 134200 | 21666622250 | 22900 | 22900 | 22950 | 22850 | 5387 |
| 308 | 20231023 | 134100 | 21543330850 | 22900 | 22950 | 22950 | 22900 | 5262 |
| 309 | 20231023 | 134000 | 21422780000 | 22900 | 22950 | 22950 | 22900 | 12472 |
| 310 | 20231023 | 133900 | 21136815900 | 22900 | 22950 | 22950 | 22900 | 2238 |
| 311 | 20231023 | 133800 | 21085490700 | 22950 | 22950 | 23000 | 22950 | 4769 |
| 312 | 20231023 | 133700 | 20976042050 | 22950 | 23000 | 23050 | 22950 | 677 |
| 313 | 20231023 | 133600 | 20960470200 | 23000 | 23000 | 23050 | 22950 | 4767 |
| 314 | 20231023 | 133500 | 20850827750 | 23000 | 23000 | 23000 | 23000 | 2056 |
| 315 | 20231023 | 133400 | 20803539750 | 23050 | 23000 | 23100 | 23000 | 3628 |
| 316 | 20231023 | 133300 | 20720082400 | 23100 | 23000 | 23100 | 23000 | 938 |
| 317 | 20231023 | 133200 | 20698507200 | 23000 | 23050 | 23050 | 23000 | 5411 |
| 318 | 20231023 | 133100 | 20574050400 | 23050 | 23050 | 23050 | 23050 | 352 |
| 319 | 20231023 | 133000 | 20565936800 | 23050 | 23000 | 23050 | 23000 | 559 |
| 320 | 20231023 | 132900 | 20553063300 | 23050 | 23000 | 23100 | 23000 | 234 |
| 321 | 20231023 | 132800 | 20547672100 | 23000 | 23050 | 23050 | 23000 | 978 |
| 322 | 20231023 | 132700 | 20525136000 | 23050 | 23050 | 23100 | 23050 | 199 |
| 323 | 20231023 | 132600 | 20520546500 | 23050 | 23050 | 23100 | 23050 | 728 |
| 324 | 20231023 | 132500 | 20503763600 | 23100 | 23050 | 23100 | 23050 | 498 |
| 325 | 20231023 | 132400 | 20492281950 | 23050 | 23050 | 23100 | 23050 | 279 |
| 326 | 20231023 | 132300 | 20485849950 | 23050 | 23050 | 23100 | 23050 | 1339 |
| 327 | 20231023 | 132200 | 20454985200 | 23050 | 23100 | 23100 | 23050 | 243 |
| 328 | 20231023 | 132100 | 20449377900 | 23050 | 23100 | 23150 | 23050 | 3152 |
| 329 | 20231023 | 132000 | 20376655200 | 23150 | 23150 | 23200 | 23150 | 617 |
| 330 | 20231023 | 131900 | 20362371600 | 23150 | 23150 | 23150 | 23100 | 1082 |
| 331 | 20231023 | 131800 | 20337323350 | 23150 | 23200 | 23200 | 23150 | 1237 |
| 332 | 20231023 | 131700 | 20308638650 | 23200 | 23200 | 23200 | 23200 | 236 |
| 333 | 20231023 | 131600 | 20303163450 | 23200 | 23250 | 23300 | 23200 | 715 |
| 334 | 20231023 | 131500 | 20286541750 | 23250 | 23200 | 23300 | 23200 | 778 |
| 335 | 20231023 | 131400 | 20268456500 | 23200 | 23250 | 23250 | 23200 | 503 |
| 336 | 20231023 | 131300 | 20256774550 | 23250 | 23200 | 23300 | 23200 | 1228 |
| 337 | 20231023 | 131200 | 20228206400 | 23200 | 23200 | 23250 | 23200 | 1640 |
| 338 | 20231023 | 131100 | 20190153300 | 23200 | 23200 | 23250 | 23200 | 1146 |
| 339 | 20231023 | 131000 | 20163565750 | 23200 | 23250 | 23250 | 23200 | 320 |
| 340 | 20231023 | 130900 | 20156134200 | 23200 | 23200 | 23300 | 23150 | 3981 |
| 341 | 20231023 | 130800 | 20063597100 | 23200 | 23100 | 23200 | 23100 | 5905 |
| 342 | 20231023 | 130700 | 19926706000 | 23100 | 23100 | 23150 | 23050 | 2194 |
| 343 | 20231023 | 130600 | 19876083050 | 23050 | 23150 | 23150 | 23050 | 1367 |
| 344 | 20231023 | 130500 | 19844515050 | 23100 | 23050 | 23150 | 23050 | 591 |
| 345 | 20231023 | 130400 | 19830873450 | 23050 | 23100 | 23150 | 23050 | 806 |
| 346 | 20231023 | 130300 | 19812278700 | 23150 | 23100 | 23150 | 23050 | 3734 |
| 347 | 20231023 | 130200 | 19726020350 | 23100 | 23100 | 23100 | 23000 | 149 |
| 348 | 20231023 | 130100 | 19722585900 | 23100 | 23000 | 23100 | 23000 | 563 |
| 349 | 20231023 | 130000 | 19709619550 | 23000 | 23050 | 23100 | 23000 | 939 |
| 350 | 20231023 | 125900 | 19687977550 | 23050 | 23050 | 23100 | 23050 | 1164 |
| 351 | 20231023 | 125800 | 19661147100 | 23050 | 23050 | 23100 | 23050 | 608 |
| 352 | 20231023 | 125700 | 19647132350 | 23050 | 23050 | 23050 | 23050 | 346 |
| 353 | 20231023 | 125600 | 19639157050 | 23050 | 23050 | 23100 | 23050 | 276 |
| 354 | 20231023 | 125500 | 19632795050 | 23050 | 23050 | 23100 | 23050 | 570 |
| 355 | 20231023 | 125400 | 19619656450 | 23100 | 23050 | 23100 | 23050 | 375 |
| 356 | 20231023 | 125300 | 19611012600 | 23050 | 23050 | 23050 | 23050 | 477 |
| 357 | 20231023 | 125200 | 19600017750 | 23050 | 23050 | 23100 | 23050 | 124 |
| 358 | 20231023 | 125100 | 19597158750 | 23050 | 23050 | 23100 | 23050 | 379 |
| 359 | 20231023 | 125000 | 19588422600 | 23050 | 23050 | 23100 | 23050 | 209 |
| 360 | 20231023 | 124900 | 19583599350 | 23050 | 23050 | 23100 | 23050 | 465 |
| 361 | 20231023 | 124800 | 19572881000 | 23050 | 23050 | 23100 | 23050 | 1381 |
| 362 | 20231023 | 124700 | 19541047950 | 23050 | 23050 | 23100 | 23050 | 95 |
| 363 | 20231023 | 124600 | 19538857600 | 23050 | 23050 | 23150 | 23050 | 353 |
| 364 | 20231023 | 124500 | 19530714150 | 23150 | 23100 | 23150 | 23050 | 876 |
| 365 | 20231023 | 124400 | 19510493950 | 23050 | 23100 | 23150 | 23050 | 760 |
| 366 | 20231023 | 124300 | 19492952250 | 23100 | 23100 | 23100 | 23100 | 729 |
| 367 | 20231023 | 124200 | 19476112350 | 23100 | 23100 | 23100 | 23100 | 75 |
| 368 | 20231023 | 124100 | 19474379850 | 23100 | 23100 | 23150 | 23100 | 408 |
| 369 | 20231023 | 124000 | 19464950050 | 23100 | 23150 | 23150 | 23100 | 1052 |
| 370 | 20231023 | 123900 | 19440624950 | 23150 | 23150 | 23200 | 23150 | 1248 |
| 371 | 20231023 | 123800 | 19411733650 | 23150 | 23150 | 23200 | 23150 | 1343 |
| 372 | 20231023 | 123700 | 19380641950 | 23200 | 23200 | 23200 | 23150 | 180 |
| 373 | 20231023 | 123600 | 19376472400 | 23150 | 23200 | 23200 | 23150 | 115 |
| 374 | 20231023 | 123500 | 19373808250 | 23150 | 23150 | 23200 | 23150 | 146 |
| 375 | 20231023 | 123400 | 19370428150 | 23150 | 23100 | 23200 | 23100 | 103 |
| 376 | 20231023 | 123300 | 19368045000 | 23100 | 23150 | 23200 | 23100 | 706 |
| 377 | 20231023 | 123200 | 19351705800 | 23150 | 23100 | 23200 | 23100 | 3372 |
| 378 | 20231023 | 123100 | 19273656050 | 23100 | 23100 | 23150 | 23100 | 459 |
| 379 | 20231023 | 123000 | 19263053000 | 23100 | 23100 | 23100 | 23100 | 222 |
| 380 | 20231023 | 122900 | 19257924800 | 23100 | 23100 | 23100 | 23100 | 461 |
| 381 | 20231023 | 122800 | 19247275700 | 23100 | 23100 | 23150 | 23100 | 663 |
| 382 | 20231023 | 122700 | 19231960250 | 23100 | 23100 | 23150 | 23100 | 152 |
| 383 | 20231023 | 122600 | 19228448850 | 23100 | 23150 | 23150 | 23100 | 317 |
| 384 | 20231023 | 122500 | 19221115850 | 23150 | 23050 | 23150 | 23050 | 678 |
| 385 | 20231023 | 122400 | 19205459450 | 23050 | 23100 | 23100 | 23050 | 1317 |
| 386 | 20231023 | 122300 | 19175040600 | 23100 | 23000 | 23100 | 23000 | 4043 |
| 387 | 20231023 | 122200 | 19081691400 | 23000 | 23050 | 23100 | 23000 | 168 |
| 388 | 20231023 | 122100 | 19077821300 | 23050 | 23100 | 23100 | 23050 | 621 |
| 389 | 20231023 | 122000 | 19063507100 | 23050 | 23050 | 23100 | 23050 | 540 |
| 390 | 20231023 | 121900 | 19051059950 | 23050 | 23050 | 23050 | 23050 | 295 |
| 391 | 20231023 | 121800 | 19044260200 | 23050 | 23050 | 23100 | 23050 | 423 |
| 392 | 20231023 | 121700 | 19034499250 | 23050 | 23100 | 23100 | 23000 | 148 |
| 393 | 20231023 | 121600 | 19031090150 | 23050 | 23050 | 23050 | 23000 | 226 |
| 394 | 20231023 | 121500 | 19025884250 | 23000 | 23000 | 23100 | 23000 | 85 |
| 395 | 20231023 | 121400 | 19023928450 | 23000 | 23050 | 23050 | 23000 | 436 |
| 396 | 20231023 | 121300 | 19013879100 | 23050 | 23050 | 23050 | 23000 | 1700 |
| 397 | 20231023 | 121200 | 18974718850 | 23050 | 23050 | 23100 | 23050 | 2086 |
| 398 | 20231023 | 121100 | 18926635000 | 23050 | 23100 | 23100 | 23050 | 1944 |
| 399 | 20231023 | 121000 | 18881825500 | 23100 | 22950 | 23100 | 22950 | 16943 |
| 400 | 20231023 | 120900 | 18491908650 | 22950 | 22950 | 23000 | 22900 | 810 |
| 401 | 20231023 | 120800 | 18473320350 | 22950 | 22950 | 22950 | 22950 | 2403 |
| 402 | 20231023 | 120700 | 18418171500 | 22950 | 22950 | 23000 | 22950 | 7085 |
| 403 | 20231023 | 120600 | 18255570650 | 23000 | 22950 | 23000 | 22950 | 610 |
| 404 | 20231023 | 120500 | 18241568650 | 22950 | 22950 | 23000 | 22950 | 2826 |
| 405 | 20231023 | 120400 | 18176697250 | 22950 | 22950 | 23000 | 22950 | 2574 |
| 406 | 20231023 | 120300 | 18117623600 | 22950 | 22950 | 23000 | 22950 | 387 |
| 407 | 20231023 | 120200 | 18108741150 | 22950 | 23000 | 23050 | 22950 | 1166 |
| 408 | 20231023 | 120100 | 18081922200 | 23000 | 23000 | 23050 | 23000 | 431 |
| 409 | 20231023 | 120000 | 18072005650 | 23000 | 23000 | 23050 | 23000 | 748 |
| 410 | 20231023 | 115900 | 18054801350 | 23050 | 23000 | 23050 | 23000 | 270 |
| 411 | 20231023 | 115800 | 18048591300 | 23050 | 23050 | 23050 | 23000 | 675 |
| 412 | 20231023 | 115700 | 18033065800 | 23000 | 23000 | 23050 | 23000 | 54 |
| 413 | 20231023 | 115600 | 18031823700 | 23000 | 23000 | 23050 | 23000 | 588 |
| 414 | 20231023 | 115500 | 18018299550 | 23000 | 23050 | 23100 | 23000 | 135 |
| 415 | 20231023 | 115400 | 18015189400 | 23100 | 23050 | 23100 | 23000 | 180 |
| 416 | 20231023 | 115300 | 18011043100 | 23050 | 23100 | 23100 | 23050 | 618 |
| 417 | 20231023 | 115200 | 17996796550 | 23100 | 23100 | 23100 | 23050 | 430 |
| 418 | 20231023 | 115100 | 17986879850 | 23050 | 23050 | 23100 | 23050 | 583 |
| 419 | 20231023 | 115000 | 17973441650 | 23050 | 23050 | 23050 | 23000 | 443 |
| 420 | 20231023 | 114900 | 17963234350 | 23000 | 23000 | 23100 | 23000 | 2105 |
| 421 | 20231023 | 114800 | 17914766550 | 23000 | 23100 | 23100 | 22950 | 2936 |
| 422 | 20231023 | 114700 | 17847217850 | 23100 | 22950 | 23100 | 22950 | 5807 |
| 423 | 20231023 | 114600 | 17713607100 | 22950 | 22950 | 23000 | 22950 | 521 |
| 424 | 20231023 | 114500 | 17701649550 | 22950 | 22950 | 23000 | 22950 | 683 |
| 425 | 20231023 | 114400 | 17685974500 | 22950 | 23000 | 23000 | 22950 | 3354 |
| 426 | 20231023 | 114300 | 17608996400 | 22950 | 22950 | 23000 | 22900 | 674 |
| 427 | 20231023 | 114200 | 17593524650 | 22950 | 22950 | 23000 | 22950 | 1156 |
| 428 | 20231023 | 114100 | 17566994350 | 22950 | 22950 | 23000 | 22950 | 1043 |
| 429 | 20231023 | 114000 | 17543053300 | 22950 | 22950 | 23000 | 22950 | 1221 |
| 430 | 20231023 | 113900 | 17515031200 | 22950 | 22950 | 23000 | 22950 | 551 |
| 431 | 20231023 | 113800 | 17502383850 | 22950 | 23000 | 23000 | 22950 | 681 |
| 432 | 20231023 | 113700 | 17486744200 | 23000 | 23000 | 23050 | 22950 | 997 |
| 433 | 20231023 | 113600 | 17463817700 | 23000 | 23000 | 23050 | 23000 | 532 |
| 434 | 20231023 | 113500 | 17451580750 | 23000 | 23000 | 23050 | 22950 | 1404 |
| 435 | 20231023 | 113400 | 17419292700 | 23000 | 23000 | 23050 | 22950 | 3058 |
| 436 | 20231023 | 113300 | 17348980650 | 22950 | 23050 | 23050 | 22950 | 861 |
| 437 | 20231023 | 113200 | 17329184950 | 23050 | 23000 | 23100 | 22950 | 7310 |
| 438 | 20231023 | 113100 | 17160881850 | 23000 | 22950 | 23000 | 22900 | 3512 |
| 439 | 20231023 | 113000 | 17080286550 | 22950 | 22900 | 22950 | 22900 | 394 |
| 440 | 20231023 | 112900 | 17071251800 | 22900 | 23000 | 23000 | 22900 | 3998 |
| 441 | 20231023 | 112800 | 16979640200 | 22950 | 22950 | 23000 | 22950 | 735 |
| 442 | 20231023 | 112700 | 16962771600 | 22950 | 22900 | 23000 | 22900 | 2775 |
| 443 | 20231023 | 112600 | 16898970850 | 22950 | 23000 | 23000 | 22950 | 3443 |
| 444 | 20231023 | 112500 | 16819927850 | 23000 | 23000 | 23050 | 22950 | 1691 |
| 445 | 20231023 | 112400 | 16781034250 | 23000 | 23000 | 23050 | 22950 | 2015 |
| 446 | 20231023 | 112300 | 16734702250 | 22950 | 23000 | 23050 | 22950 | 4839 |
| 447 | 20231023 | 112200 | 16623493450 | 23000 | 23000 | 23050 | 22950 | 3268 |
| 448 | 20231023 | 112100 | 16548328500 | 23000 | 23050 | 23050 | 23000 | 2439 |
| 449 | 20231023 | 112000 | 16492228800 | 23000 | 23000 | 23050 | 22950 | 3785 |
| 450 | 20231023 | 111900 | 16405176700 | 23050 | 22950 | 23050 | 22950 | 7616 |
| 451 | 20231023 | 111800 | 16230112550 | 23000 | 22850 | 23000 | 22850 | 4254 |
| 452 | 20231023 | 111700 | 16132608450 | 22900 | 22850 | 22900 | 22850 | 3270 |
| 453 | 20231023 | 111600 | 16057868700 | 22900 | 22850 | 22900 | 22850 | 9264 |
| 454 | 20231023 | 111500 | 15846087300 | 22850 | 23000 | 23000 | 22850 | 12479 |
| 455 | 20231023 | 111400 | 15560075450 | 22950 | 23000 | 23050 | 22950 | 12291 |
| 456 | 20231023 | 111300 | 15277459250 | 23000 | 23000 | 23050 | 23000 | 3485 |
| 457 | 20231023 | 111200 | 15197236250 | 23000 | 23050 | 23100 | 23000 | 8661 |
| 458 | 20231023 | 111100 | 14997612900 | 23100 | 23100 | 23100 | 23050 | 1196 |
| 459 | 20231023 | 111000 | 14970026650 | 23050 | 23050 | 23100 | 23050 | 2786 |
| 460 | 20231023 | 110900 | 14905802850 | 23050 | 23100 | 23150 | 23050 | 4128 |
| 461 | 20231023 | 110800 | 14810542500 | 23100 | 23150 | 23150 | 23100 | 5969 |
| 462 | 20231023 | 110700 | 14672649600 | 23150 | 23150 | 23200 | 23100 | 2469 |
| 463 | 20231023 | 110600 | 14615505550 | 23150 | 23100 | 23150 | 23100 | 2878 |
| 464 | 20231023 | 110500 | 14548913400 | 23100 | 23100 | 23150 | 23100 | 1221 |
| 465 | 20231023 | 110400 | 14520673450 | 23100 | 23200 | 23200 | 23100 | 11354 |
| 466 | 20231023 | 110300 | 14257827800 | 23150 | 23250 | 23250 | 23150 | 5952 |
| 467 | 20231023 | 110200 | 14119735800 | 23200 | 23200 | 23250 | 23200 | 811 |
| 468 | 20231023 | 110100 | 14100913300 | 23200 | 23250 | 23300 | 23200 | 2418 |
| 469 | 20231023 | 110000 | 14044694700 | 23250 | 23300 | 23300 | 23250 | 1204 |
| 470 | 20231023 | 105900 | 14016683100 | 23300 | 23250 | 23300 | 23250 | 480 |
| 471 | 20231023 | 105800 | 14005518100 | 23250 | 23250 | 23300 | 23250 | 1372 |
| 472 | 20231023 | 105700 | 13973617050 | 23250 | 23250 | 23300 | 23250 | 380 |
| 473 | 20231023 | 105600 | 13964780550 | 23300 | 23300 | 23300 | 23250 | 1537 |
| 474 | 20231023 | 105500 | 13929020550 | 23250 | 23250 | 23300 | 23250 | 733 |
| 475 | 20231023 | 105400 | 13911977050 | 23250 | 23250 | 23300 | 23250 | 833 |
| 476 | 20231023 | 105300 | 13892594100 | 23250 | 23250 | 23300 | 23250 | 188 |
| 477 | 20231023 | 105200 | 13888221450 | 23250 | 23250 | 23300 | 23200 | 2340 |
| 478 | 20231023 | 105100 | 13833850550 | 23200 | 23200 | 23250 | 23200 | 691 |
| 479 | 20231023 | 105000 | 13817813950 | 23200 | 23250 | 23250 | 23200 | 3778 |
| 480 | 20231023 | 104900 | 13730144700 | 23250 | 23250 | 23250 | 23200 | 6908 |
| 481 | 20231023 | 104800 | 13569621900 | 23250 | 23300 | 23300 | 23250 | 1624 |
| 482 | 20231023 | 104700 | 13531852000 | 23250 | 23250 | 23300 | 23250 | 206 |
| 483 | 20231023 | 104600 | 13527060450 | 23250 | 23250 | 23300 | 23250 | 1638 |
| 484 | 20231023 | 104500 | 13488905900 | 23250 | 23250 | 23250 | 23200 | 1193 |
| 485 | 20231023 | 104400 | 13461205350 | 23200 | 23300 | 23350 | 23200 | 6285 |
| 486 | 20231023 | 104300 | 13315069900 | 23300 | 23350 | 23350 | 23300 | 1851 |
| 487 | 20231023 | 104200 | 13271937550 | 23300 | 23350 | 23350 | 23300 | 762 |
| 488 | 20231023 | 104100 | 13254161250 | 23350 | 23300 | 23350 | 23300 | 277 |
| 489 | 20231023 | 104000 | 13247705850 | 23350 | 23350 | 23350 | 23300 | 191 |
| 490 | 20231023 | 103900 | 13243250450 | 23300 | 23350 | 23350 | 23300 | 465 |
| 491 | 20231023 | 103800 | 13232398400 | 23350 | 23400 | 23400 | 23350 | 2376 |
| 492 | 20231023 | 103700 | 13176913300 | 23400 | 23400 | 23400 | 23350 | 448 |
| 493 | 20231023 | 103600 | 13166434000 | 23400 | 23300 | 23450 | 23300 | 4264 |
| 494 | 20231023 | 103500 | 13066925000 | 23250 | 23250 | 23300 | 23250 | 561 |
| 495 | 20231023 | 103400 | 13053881000 | 23250 | 23250 | 23300 | 23250 | 397 |
| 496 | 20231023 | 103300 | 13044650200 | 23300 | 23300 | 23300 | 23250 | 1545 |
| 497 | 20231023 | 103200 | 13008725600 | 23250 | 23300 | 23300 | 23250 | 292 |
| 498 | 20231023 | 103100 | 13001931750 | 23300 | 23300 | 23300 | 23250 | 408 |
| 499 | 20231023 | 103000 | 12992429000 | 23300 | 23300 | 23350 | 23300 | 896 |
| 500 | 20231023 | 102900 | 12971544200 | 23300 | 23400 | 23400 | 23300 | 3331 |
| 501 | 20231023 | 102800 | 12893820050 | 23400 | 23400 | 23400 | 23350 | 1842 |
| 502 | 20231023 | 102700 | 12850773000 | 23350 | 23350 | 23400 | 23350 | 734 |
| 503 | 20231023 | 102600 | 12833615550 | 23400 | 23300 | 23400 | 23300 | 728 |
| 504 | 20231023 | 102500 | 12816627500 | 23300 | 23300 | 23350 | 23300 | 277 |
| 505 | 20231023 | 102400 | 12810171400 | 23250 | 23250 | 23300 | 23250 | 1549 |
| 506 | 20231023 | 102300 | 12774094300 | 23300 | 23250 | 23300 | 23250 | 1128 |
| 507 | 20231023 | 102200 | 12747854750 | 23250 | 23250 | 23300 | 23200 | 2438 |
| 508 | 20231023 | 102100 | 12691183800 | 23250 | 23350 | 23400 | 23250 | 4414 |
| 509 | 20231023 | 102000 | 12588191850 | 23350 | 23400 | 23400 | 23350 | 252 |
| 510 | 20231023 | 101900 | 12582307400 | 23400 | 23400 | 23400 | 23350 | 527 |
| 511 | 20231023 | 101800 | 12569987550 | 23400 | 23400 | 23400 | 23350 | 1341 |
| 512 | 20231023 | 101700 | 12538624400 | 23400 | 23300 | 23400 | 23300 | 1638 |
| 513 | 20231023 | 101600 | 12500389800 | 23250 | 23300 | 23300 | 23250 | 3995 |
| 514 | 20231023 | 101500 | 12407350900 | 23300 | 23250 | 23300 | 23250 | 1036 |
| 515 | 20231023 | 101400 | 12383259450 | 23250 | 23250 | 23300 | 23250 | 1445 |
| 516 | 20231023 | 101300 | 12349652500 | 23250 | 23250 | 23300 | 23250 | 6201 |
| 517 | 20231023 | 101200 | 12205470950 | 23250 | 23250 | 23250 | 23200 | 2210 |
| 518 | 20231023 | 101100 | 12154102900 | 23250 | 23250 | 23250 | 23200 | 6270 |
| 519 | 20231023 | 101000 | 12008334450 | 23250 | 23300 | 23300 | 23250 | 2488 |
| 520 | 20231023 | 100900 | 11950483400 | 23300 | 23300 | 23350 | 23250 | 2909 |
| 521 | 20231023 | 100800 | 11882731150 | 23300 | 23300 | 23350 | 23250 | 4772 |
| 522 | 20231023 | 100700 | 11771544200 | 23350 | 23300 | 23350 | 23300 | 6762 |
| 523 | 20231023 | 100600 | 11613989400 | 23300 | 23350 | 23350 | 23300 | 7965 |
| 524 | 20231023 | 100500 | 11428128800 | 23350 | 23350 | 23400 | 23350 | 944 |
| 525 | 20231023 | 100400 | 11406084300 | 23400 | 23450 | 23450 | 23350 | 4402 |
| 526 | 20231023 | 100300 | 11303082200 | 23400 | 23450 | 23500 | 23400 | 1499 |
| 527 | 20231023 | 100200 | 11267968300 | 23450 | 23400 | 23450 | 23400 | 1922 |
| 528 | 20231023 | 100100 | 11222923800 | 23450 | 23400 | 23450 | 23350 | 2250 |
| 529 | 20231023 | 100000 | 11170283900 | 23400 | 23450 | 23450 | 23350 | 6807 |
| 530 | 20231023 | 095900 | 11011034700 | 23400 | 23500 | 23500 | 23400 | 10653 |
| 531 | 20231023 | 095800 | 10761279550 | 23450 | 23500 | 23550 | 23450 | 2835 |
| 532 | 20231023 | 095700 | 10694657300 | 23500 | 23500 | 23550 | 23450 | 1715 |
| 533 | 20231023 | 095600 | 10654362700 | 23500 | 23500 | 23500 | 23450 | 4524 |
| 534 | 20231023 | 095500 | 10548056100 | 23500 | 23500 | 23550 | 23450 | 2840 |
| 535 | 20231023 | 095400 | 10481320750 | 23450 | 23450 | 23500 | 23400 | 2345 |
| 536 | 20231023 | 095300 | 10426374400 | 23400 | 23500 | 23550 | 23400 | 13114 |
| 537 | 20231023 | 095200 | 10118461950 | 23500 | 23600 | 23650 | 23500 | 7867 |
| 538 | 20231023 | 095100 | 9932991200 | 23600 | 23650 | 23650 | 23600 | 16746 |
| 539 | 20231023 | 095000 | 9537053350 | 23700 | 23700 | 23700 | 23650 | 4554 |
| 540 | 20231023 | 094900 | 9429347100 | 23650 | 23700 | 23700 | 23650 | 511 |
| 541 | 20231023 | 094800 | 9417243750 | 23650 | 23650 | 23700 | 23650 | 930 |
| 542 | 20231023 | 094700 | 9395237700 | 23700 | 23700 | 23700 | 23650 | 1505 |
| 543 | 20231023 | 094600 | 9359584300 | 23650 | 23600 | 23700 | 23600 | 2174 |
| 544 | 20231023 | 094500 | 9308151200 | 23600 | 23650 | 23650 | 23600 | 3231 |
| 545 | 20231023 | 094400 | 9231895600 | 23650 | 23650 | 23700 | 23600 | 414 |
| 546 | 20231023 | 094300 | 9222112300 | 23650 | 23650 | 23700 | 23600 | 3316 |
| 547 | 20231023 | 094200 | 9143627750 | 23650 | 23700 | 23750 | 23600 | 12279 |
| 548 | 20231023 | 094100 | 8852918050 | 23750 | 23700 | 23750 | 23700 | 1166 |
| 549 | 20231023 | 094000 | 8825232850 | 23750 | 23750 | 23800 | 23700 | 4929 |
| 550 | 20231023 | 093900 | 8708166900 | 23700 | 23750 | 23750 | 23700 | 3844 |
| 551 | 20231023 | 093800 | 8616917250 | 23750 | 23800 | 23800 | 23700 | 4032 |
| 552 | 20231023 | 093700 | 8521147900 | 23800 | 23700 | 23800 | 23650 | 6583 |
| 553 | 20231023 | 093600 | 8364843550 | 23650 | 23650 | 23700 | 23650 | 2136 |
| 554 | 20231023 | 093500 | 8314226500 | 23650 | 23700 | 23700 | 23650 | 1662 |
| 555 | 20231023 | 093400 | 8274852800 | 23700 | 23700 | 23750 | 23650 | 2785 |
| 556 | 20231023 | 093300 | 8208857800 | 23700 | 23600 | 23700 | 23600 | 4148 |
| 557 | 20231023 | 093200 | 8110631050 | 23650 | 23650 | 23700 | 23600 | 1276 |
| 558 | 20231023 | 093100 | 8080459550 | 23650 | 23600 | 23700 | 23550 | 2966 |
| 559 | 20231023 | 093000 | 8010400100 | 23550 | 23450 | 23550 | 23450 | 9216 |
| 560 | 20231023 | 092900 | 7793771750 | 23450 | 23450 | 23550 | 23400 | 3850 |
| 561 | 20231023 | 092800 | 7703462800 | 23450 | 23450 | 23500 | 23400 | 5068 |
| 562 | 20231023 | 092700 | 7584720450 | 23450 | 23550 | 23550 | 23450 | 5624 |
| 563 | 20231023 | 092600 | 7452673050 | 23500 | 23500 | 23600 | 23500 | 1901 |
| 564 | 20231023 | 092500 | 7407946700 | 23550 | 23600 | 23600 | 23550 | 5154 |
| 565 | 20231023 | 092400 | 7286488150 | 23550 | 23550 | 23650 | 23550 | 3470 |
| 566 | 20231023 | 092300 | 7204685900 | 23550 | 23650 | 23700 | 23550 | 3583 |
| 567 | 20231023 | 092200 | 7120112400 | 23650 | 23750 | 23750 | 23600 | 4432 |
| 568 | 20231023 | 092100 | 7015220900 | 23600 | 23600 | 23800 | 23550 | 4008 |
| 569 | 20231023 | 092000 | 6920192800 | 23700 | 23400 | 23750 | 23400 | 8681 |
| 570 | 20231023 | 091900 | 6715787200 | 23450 | 23550 | 23650 | 23400 | 13010 |
| 571 | 20231023 | 091800 | 6410112250 | 23550 | 23600 | 23950 | 23500 | 39157 |
| 572 | 20231023 | 091700 | 5482920200 | 23600 | 23600 | 23650 | 23550 | 3404 |
| 573 | 20231023 | 091600 | 5402584750 | 23600 | 23700 | 23700 | 23550 | 10291 |
| 574 | 20231023 | 091500 | 5159337650 | 23650 | 23750 | 23800 | 23650 | 8695 |
| 575 | 20231023 | 091400 | 4953121250 | 23800 | 23700 | 23800 | 23700 | 14463 |
| 576 | 20231023 | 091300 | 4609652350 | 23700 | 23650 | 23700 | 23650 | 4998 |
| 577 | 20231023 | 091200 | 4491273800 | 23650 | 23600 | 23700 | 23600 | 9923 |
| 578 | 20231023 | 091100 | 4256569400 | 23600 | 23600 | 23600 | 23550 | 6061 |
| 579 | 20231023 | 091000 | 4113552850 | 23600 | 23550 | 23600 | 23500 | 11006 |
| 580 | 20231023 | 090900 | 3854327650 | 23550 | 23550 | 23700 | 23550 | 23595 |
| 581 | 20231023 | 090800 | 3297642500 | 23550 | 23550 | 23600 | 23500 | 8710 |
| 582 | 20231023 | 090700 | 3092467500 | 23550 | 23400 | 23600 | 23400 | 15844 |
| 583 | 20231023 | 090600 | 2720227200 | 23400 | 23250 | 23450 | 23200 | 7530 |
| 584 | 20231023 | 090500 | 2544544400 | 23250 | 23450 | 23450 | 23200 | 11804 |
| 585 | 20231023 | 090400 | 2269211900 | 23450 | 23350 | 23500 | 23250 | 13878 |
| 586 | 20231023 | 090300 | 1944809100 | 23350 | 23350 | 23400 | 23300 | 6939 |
| 587 | 20231023 | 090200 | 1782733050 | 23350 | 23400 | 23500 | 23250 | 11811 |
| 588 | 20231023 | 090100 | 1506324200 | 23350 | 23450 | 23500 | 23150 | 15768 |
| 589 | 20231023 | 090000 | 1138867700 | 23450 | 23450 | 23500 | 23250 | 48255 |