33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 190000 | 20584441550 | 36250 | 36250 | 36250 | 36250 | 15710 |
| 3 | 20250401 | 185900 | 20584441550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 4 | 20250401 | 185800 | 20584441550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 5 | 20250401 | 185700 | 20584441550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 6 | 20250401 | 185600 | 20584441550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 7 | 20250401 | 185500 | 20584441550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 8 | 20250401 | 185400 | 20584441550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 9 | 20250401 | 185300 | 20584441550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 10 | 20250401 | 185200 | 20584441550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 11 | 20250401 | 185100 | 20584441550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 12 | 20250401 | 185000 | 20584441550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 13 | 20250401 | 184900 | 20584441550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 14 | 20250401 | 184800 | 20584441550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 15 | 20250401 | 184700 | 20584441550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 16 | 20250401 | 184600 | 20584441550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 17 | 20250401 | 184500 | 20584441550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 18 | 20250401 | 184400 | 20584441550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 19 | 20250401 | 184300 | 20584441550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 20 | 20250401 | 184200 | 20584441550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 21 | 20250401 | 184100 | 20584441550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 22 | 20250401 | 184000 | 20584441550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 23 | 20250401 | 183900 | 20584441550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 24 | 20250401 | 183800 | 20584441550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 25 | 20250401 | 183700 | 20584441550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 26 | 20250401 | 183600 | 20584441550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 27 | 20250401 | 183500 | 20584441550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 28 | 20250401 | 183400 | 20584441550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 29 | 20250401 | 183300 | 20584441550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 30 | 20250401 | 183200 | 20584441550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 31 | 20250401 | 183100 | 20584441550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 32 | 20250401 | 183000 | 20584441550 | 36250 | 36250 | 36250 | 36250 | 15710 |
| 33 | 20250401 | 182900 | 20584441550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 34 | 20250401 | 182800 | 20584441550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 35 | 20250401 | 182700 | 20584441550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 36 | 20250401 | 182600 | 20584441550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 37 | 20250401 | 182500 | 20584441550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 38 | 20250401 | 182400 | 20584441550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 39 | 20250401 | 182300 | 20584441550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 40 | 20250401 | 182200 | 20584441550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 41 | 20250401 | 182100 | 20584441550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 42 | 20250401 | 182000 | 20584441550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 43 | 20250401 | 181900 | 20584441550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 44 | 20250401 | 181800 | 20584441550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 45 | 20250401 | 181700 | 20584441550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 46 | 20250401 | 181600 | 20584441550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 47 | 20250401 | 181500 | 20584441550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 48 | 20250401 | 181400 | 20584441550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 49 | 20250401 | 181300 | 20584441550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 50 | 20250401 | 181200 | 20584441550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 51 | 20250401 | 181100 | 20584441550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 52 | 20250401 | 181000 | 20584441550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 53 | 20250401 | 180900 | 20584441550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 54 | 20250401 | 180800 | 20584441550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 55 | 20250401 | 180700 | 20584441550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 56 | 20250401 | 180600 | 20584441550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 57 | 20250401 | 180500 | 20584441550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 58 | 20250401 | 180400 | 20584441550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 59 | 20250401 | 180300 | 20584441550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 60 | 20250401 | 180200 | 20584441550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 61 | 20250401 | 180100 | 20584441550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 62 | 20250401 | 180000 | 20584441550 | 36250 | 36250 | 36250 | 36250 | 15710 |
| 63 | 20250401 | 175900 | 20584441550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 64 | 20250401 | 175800 | 20584441550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 65 | 20250401 | 175700 | 20584441550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 66 | 20250401 | 175600 | 20584441550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 67 | 20250401 | 175500 | 20584441550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 68 | 20250401 | 175400 | 20584441550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 69 | 20250401 | 175300 | 20584441550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 70 | 20250401 | 175200 | 20584441550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 71 | 20250401 | 175100 | 20584441550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 72 | 20250401 | 175000 | 20584441550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 73 | 20250401 | 174900 | 20584441550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 74 | 20250401 | 174800 | 20584441550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 75 | 20250401 | 174700 | 20584441550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 76 | 20250401 | 174600 | 20584441550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 77 | 20250401 | 174500 | 20584441550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 78 | 20250401 | 174400 | 20584441550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 79 | 20250401 | 174300 | 20584441550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 80 | 20250401 | 174200 | 20584441550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 81 | 20250401 | 174100 | 20584441550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 82 | 20250401 | 174000 | 20584441550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 83 | 20250401 | 173900 | 20584441550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 84 | 20250401 | 173800 | 20584441550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 85 | 20250401 | 173700 | 20584441550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 86 | 20250401 | 173600 | 20584441550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 87 | 20250401 | 173500 | 20584441550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 88 | 20250401 | 173400 | 20584441550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 89 | 20250401 | 173300 | 20584441550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 90 | 20250401 | 173200 | 20584441550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 91 | 20250401 | 173100 | 20584441550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 92 | 20250401 | 173000 | 20584441550 | 36250 | 36250 | 36250 | 36250 | 15710 |
| 93 | 20250401 | 172900 | 20584441550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 94 | 20250401 | 172800 | 20584441550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 95 | 20250401 | 172700 | 20584441550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 96 | 20250401 | 172600 | 20584441550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 97 | 20250401 | 172500 | 20584441550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 98 | 20250401 | 172400 | 20584441550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 99 | 20250401 | 172300 | 20584441550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 100 | 20250401 | 172200 | 20584441550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 101 | 20250401 | 172100 | 20584441550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 102 | 20250401 | 172000 | 20584441550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 103 | 20250401 | 171900 | 20584441550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 104 | 20250401 | 171800 | 20584441550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 105 | 20250401 | 171700 | 20584441550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 106 | 20250401 | 171600 | 20584441550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 107 | 20250401 | 171500 | 20584441550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 108 | 20250401 | 171400 | 20584441550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 109 | 20250401 | 171300 | 20584441550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 110 | 20250401 | 171200 | 20584441550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 111 | 20250401 | 171100 | 20584441550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 112 | 20250401 | 171000 | 20584441550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 113 | 20250401 | 170900 | 20584441550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 114 | 20250401 | 170800 | 20584441550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 115 | 20250401 | 170700 | 20584441550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 116 | 20250401 | 170600 | 20584441550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 117 | 20250401 | 170500 | 20584441550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 118 | 20250401 | 170400 | 20584441550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 119 | 20250401 | 170300 | 20584441550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 120 | 20250401 | 170200 | 20584441550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 121 | 20250401 | 170100 | 20584441550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 122 | 20250401 | 170000 | 20584441550 | 36250 | 36250 | 36250 | 36250 | 15710 |
| 123 | 20250401 | 165900 | 20584441550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 124 | 20250401 | 165800 | 20584441550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 125 | 20250401 | 165700 | 20584441550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 126 | 20250401 | 165600 | 20584441550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 127 | 20250401 | 165500 | 20584441550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 128 | 20250401 | 165400 | 20584441550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 129 | 20250401 | 165300 | 20584441550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 130 | 20250401 | 165200 | 20584441550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 131 | 20250401 | 165100 | 20584441550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 132 | 20250401 | 165000 | 20584441550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 133 | 20250401 | 164900 | 20584441550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 134 | 20250401 | 164800 | 20584441550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 135 | 20250401 | 164700 | 20584441550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 136 | 20250401 | 164600 | 20584441550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 137 | 20250401 | 164500 | 20584441550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 138 | 20250401 | 164400 | 20584441550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 139 | 20250401 | 164300 | 20584441550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 140 | 20250401 | 164200 | 20584441550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 141 | 20250401 | 164100 | 20584441550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 142 | 20250401 | 164000 | 20584441550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 143 | 20250401 | 163900 | 20584441550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 144 | 20250401 | 163800 | 20584441550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 145 | 20250401 | 163700 | 20584441550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 146 | 20250401 | 163600 | 20584441550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 147 | 20250401 | 163500 | 20584441550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 148 | 20250401 | 163400 | 20584441550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 149 | 20250401 | 163300 | 20584441550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 150 | 20250401 | 163200 | 20584441550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 151 | 20250401 | 163100 | 20584441550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 152 | 20250401 | 163000 | 20584441550 | 36250 | 36250 | 36250 | 36250 | 15710 |
| 153 | 20250401 | 162900 | 20584441550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 154 | 20250401 | 162800 | 20584441550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 155 | 20250401 | 162700 | 20584441550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 156 | 20250401 | 162600 | 20584441550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 157 | 20250401 | 162500 | 20584441550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 158 | 20250401 | 162400 | 20584441550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 159 | 20250401 | 162300 | 20584441550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 160 | 20250401 | 162200 | 20584441550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 161 | 20250401 | 162100 | 20584441550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 162 | 20250401 | 162000 | 20584441550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 163 | 20250401 | 161900 | 20584441550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 164 | 20250401 | 161800 | 20584441550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 165 | 20250401 | 161700 | 20584441550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 166 | 20250401 | 161600 | 20584441550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 167 | 20250401 | 161500 | 20584441550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 168 | 20250401 | 161400 | 20584441550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 169 | 20250401 | 161300 | 20584441550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 170 | 20250401 | 161200 | 20584441550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 171 | 20250401 | 161100 | 20584441550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 172 | 20250401 | 161000 | 20584441550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 173 | 20250401 | 160900 | 20584441550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 174 | 20250401 | 160800 | 20584441550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 175 | 20250401 | 160700 | 20584441550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 176 | 20250401 | 160600 | 20584441550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 177 | 20250401 | 160500 | 20584441550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 178 | 20250401 | 160400 | 20584441550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 179 | 20250401 | 160300 | 20584441550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 180 | 20250401 | 160200 | 20584441550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 181 | 20250401 | 160100 | 20584441550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 182 | 20250401 | 160000 | 20584441550 | 36250 | 36250 | 36250 | 36250 | 15710 |
| 183 | 20250401 | 155900 | 20584441550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 184 | 20250401 | 155800 | 20584441550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 185 | 20250401 | 155700 | 20584441550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 186 | 20250401 | 155600 | 20584441550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 187 | 20250401 | 155500 | 20584441550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 188 | 20250401 | 155400 | 20584441550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 189 | 20250401 | 155300 | 20584441550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 190 | 20250401 | 155200 | 20584441550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 191 | 20250401 | 155100 | 20584441550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 192 | 20250401 | 155000 | 20584441550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 193 | 20250401 | 154900 | 20584441550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 194 | 20250401 | 154800 | 20584441550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 195 | 20250401 | 154700 | 20584441550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 196 | 20250401 | 154600 | 20584441550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 197 | 20250401 | 154500 | 20584441550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 198 | 20250401 | 154400 | 20584441550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 199 | 20250401 | 154300 | 20584441550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 200 | 20250401 | 154200 | 20584441550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 201 | 20250401 | 154100 | 20584441550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 202 | 20250401 | 154000 | 20584441550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 203 | 20250401 | 153900 | 20584441550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 204 | 20250401 | 153800 | 20584441550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 205 | 20250401 | 153700 | 20584441550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 206 | 20250401 | 153600 | 20584441550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 207 | 20250401 | 153500 | 20584441550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 208 | 20250401 | 153400 | 20584441550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 209 | 20250401 | 153300 | 20584441550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 210 | 20250401 | 153200 | 20584441550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 211 | 20250401 | 153100 | 20584441550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 212 | 20250401 | 153000 | 20584441550 | 36250 | 36250 | 36250 | 36250 | 31420 |
| 213 | 20250401 | 152900 | 20014954050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 214 | 20250401 | 152800 | 20014954050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 215 | 20250401 | 152700 | 20014954050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 216 | 20250401 | 152600 | 20014954050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 217 | 20250401 | 152500 | 20014954050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 218 | 20250401 | 152400 | 20014954050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 219 | 20250401 | 152300 | 20014954050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 220 | 20250401 | 152200 | 20014954050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 221 | 20250401 | 152100 | 20014954050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 222 | 20250401 | 152000 | 20014954050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 223 | 20250401 | 151900 | 20014954050 | 36350 | 36350 | 36400 | 36300 | 1418 |
| 224 | 20250401 | 151800 | 19963397850 | 36350 | 36350 | 36350 | 36300 | 1115 |
| 225 | 20250401 | 151700 | 19922868925 | 36350 | 36350 | 36450 | 36300 | 3803 |
| 226 | 20250401 | 151600 | 19784643425 | 36400 | 36350 | 36400 | 36350 | 1272 |
| 227 | 20250401 | 151500 | 19738374525 | 36350 | 36450 | 36450 | 36300 | 2412 |
| 228 | 20250401 | 151400 | 19650647725 | 36450 | 36400 | 36450 | 36350 | 1865 |
| 229 | 20250401 | 151300 | 19582755125 | 36400 | 36400 | 36450 | 36350 | 1278 |
| 230 | 20250401 | 151200 | 19536221275 | 36450 | 36400 | 36450 | 36400 | 2735 |
| 231 | 20250401 | 151100 | 19436637400 | 36400 | 36350 | 36400 | 36300 | 1720 |
| 232 | 20250401 | 151000 | 19374076900 | 36350 | 36300 | 36400 | 36300 | 1502 |
| 233 | 20250401 | 150900 | 19319479650 | 36350 | 36300 | 36350 | 36300 | 2701 |
| 234 | 20250401 | 150800 | 19221383500 | 36300 | 36300 | 36300 | 36300 | 1320 |
| 235 | 20250401 | 150700 | 19173467500 | 36300 | 36350 | 36350 | 36250 | 3275 |
| 236 | 20250401 | 150600 | 19054561700 | 36350 | 36350 | 36350 | 36300 | 1333 |
| 237 | 20250401 | 150500 | 19006110400 | 36350 | 36350 | 36350 | 36300 | 1563 |
| 238 | 20250401 | 150400 | 18949300050 | 36350 | 36450 | 36450 | 36350 | 2125 |
| 239 | 20250401 | 150300 | 18871996450 | 36400 | 36400 | 36450 | 36350 | 1566 |
| 240 | 20250401 | 150200 | 18814992450 | 36400 | 36400 | 36450 | 36350 | 1526 |
| 241 | 20250401 | 150100 | 18759417200 | 36400 | 36400 | 36450 | 36400 | 1800 |
| 242 | 20250401 | 150000 | 18693866300 | 36400 | 36350 | 36400 | 36350 | 1313 |
| 243 | 20250401 | 145900 | 18646079650 | 36400 | 36350 | 36450 | 36350 | 1648 |
| 244 | 20250401 | 145800 | 18586085400 | 36400 | 36350 | 36450 | 36325 | 2604 |
| 245 | 20250401 | 145700 | 18491361600 | 36350 | 36350 | 36350 | 36300 | 1449 |
| 246 | 20250401 | 145600 | 18438705475 | 36350 | 36350 | 36350 | 36300 | 1805 |
| 247 | 20250401 | 145500 | 18373102475 | 36350 | 36400 | 36400 | 36300 | 2015 |
| 248 | 20250401 | 145400 | 18299811475 | 36400 | 36500 | 36500 | 36350 | 3840 |
| 249 | 20250401 | 145300 | 18159977675 | 36500 | 36500 | 36500 | 36450 | 1317 |
| 250 | 20250401 | 145200 | 18111920975 | 36500 | 36500 | 36500 | 36450 | 2245 |
| 251 | 20250401 | 145100 | 18029989400 | 36450 | 36500 | 36500 | 36450 | 1940 |
| 252 | 20250401 | 145000 | 17959214750 | 36500 | 36500 | 36500 | 36450 | 2118 |
| 253 | 20250401 | 144900 | 17881916600 | 36500 | 36500 | 36550 | 36450 | 2269 |
| 254 | 20250401 | 144800 | 17799079950 | 36550 | 36500 | 36550 | 36500 | 1432 |
| 255 | 20250401 | 144700 | 17746751950 | 36550 | 36550 | 36550 | 36500 | 1259 |
| 256 | 20250401 | 144600 | 17700743200 | 36500 | 36550 | 36550 | 36500 | 1501 |
| 257 | 20250401 | 144500 | 17645904300 | 36500 | 36600 | 36600 | 36500 | 1687 |
| 258 | 20250401 | 144400 | 17584212950 | 36600 | 36550 | 36600 | 36500 | 1521 |
| 259 | 20250401 | 144300 | 17528633675 | 36500 | 36500 | 36550 | 36500 | 1298 |
| 260 | 20250401 | 144200 | 17481204875 | 36550 | 36550 | 36600 | 36500 | 1448 |
| 261 | 20250401 | 144100 | 17428262675 | 36550 | 36500 | 36550 | 36450 | 3262 |
| 262 | 20250401 | 144000 | 17309103175 | 36550 | 36600 | 36600 | 36500 | 1901 |
| 263 | 20250401 | 143900 | 17239571525 | 36600 | 36600 | 36600 | 36550 | 1036 |
| 264 | 20250401 | 143800 | 17201667725 | 36600 | 36550 | 36600 | 36500 | 1938 |
| 265 | 20250401 | 143700 | 17130782425 | 36550 | 36550 | 36600 | 36500 | 1954 |
| 266 | 20250401 | 143600 | 17059371525 | 36550 | 36400 | 36550 | 36400 | 1203 |
| 267 | 20250401 | 143500 | 17015498225 | 36450 | 36500 | 36550 | 36450 | 1306 |
| 268 | 20250401 | 143400 | 16967846975 | 36550 | 36450 | 36600 | 36400 | 4677 |
| 269 | 20250401 | 143300 | 16797180475 | 36450 | 36400 | 36450 | 36350 | 2194 |
| 270 | 20250401 | 143200 | 16717303675 | 36400 | 36450 | 36450 | 36350 | 476 |
| 271 | 20250401 | 143100 | 16699976275 | 36450 | 36450 | 36450 | 36350 | 2026 |
| 272 | 20250401 | 143000 | 16626271325 | 36450 | 36450 | 36450 | 36350 | 1939 |
| 273 | 20250401 | 142900 | 16555674275 | 36450 | 36450 | 36450 | 36400 | 643 |
| 274 | 20250401 | 142800 | 16532247175 | 36450 | 36450 | 36450 | 36400 | 621 |
| 275 | 20250401 | 142700 | 16509622525 | 36450 | 36450 | 36450 | 36350 | 1851 |
| 276 | 20250401 | 142600 | 16442185075 | 36400 | 36350 | 36500 | 36350 | 6282 |
| 277 | 20250401 | 142500 | 16213266425 | 36350 | 36350 | 36350 | 36300 | 1004 |
| 278 | 20250401 | 142400 | 16176787125 | 36350 | 36350 | 36350 | 36300 | 771 |
| 279 | 20250401 | 142300 | 16148771625 | 36350 | 36350 | 36350 | 36300 | 580 |
| 280 | 20250401 | 142200 | 16127697925 | 36350 | 36350 | 36400 | 36300 | 3092 |
| 281 | 20250401 | 142100 | 16015370275 | 36350 | 36400 | 36400 | 36300 | 572 |
| 282 | 20250401 | 142000 | 15994586825 | 36350 | 36350 | 36400 | 36350 | 607 |
| 283 | 20250401 | 141900 | 15972511275 | 36350 | 36400 | 36400 | 36350 | 511 |
| 284 | 20250401 | 141800 | 15953916575 | 36350 | 36350 | 36400 | 36350 | 1264 |
| 285 | 20250401 | 141700 | 15907951275 | 36350 | 36350 | 36400 | 36300 | 535 |
| 286 | 20250401 | 141600 | 15888505775 | 36400 | 36350 | 36400 | 36300 | 1323 |
| 287 | 20250401 | 141500 | 15840419525 | 36350 | 36350 | 36350 | 36300 | 563 |
| 288 | 20250401 | 141400 | 15819960275 | 36300 | 36300 | 36350 | 36300 | 1738 |
| 289 | 20250401 | 141300 | 15756859625 | 36300 | 36300 | 36300 | 36250 | 268 |
| 290 | 20250401 | 141200 | 15747138925 | 36300 | 36350 | 36350 | 36300 | 854 |
| 291 | 20250401 | 141100 | 15716136875 | 36350 | 36300 | 36350 | 36250 | 1433 |
| 292 | 20250401 | 141000 | 15664123275 | 36300 | 36250 | 36300 | 36250 | 788 |
| 293 | 20250401 | 140900 | 15635546325 | 36200 | 36250 | 36250 | 36200 | 1419 |
| 294 | 20250401 | 140800 | 15584127625 | 36250 | 36250 | 36250 | 36200 | 948 |
| 295 | 20250401 | 140700 | 15549789625 | 36250 | 36200 | 36250 | 36150 | 3722 |
| 296 | 20250401 | 140600 | 15415053975 | 36200 | 36250 | 36250 | 36150 | 1245 |
| 297 | 20250401 | 140500 | 15369980675 | 36250 | 36250 | 36250 | 36200 | 992 |
| 298 | 20250401 | 140400 | 15334047675 | 36250 | 36200 | 36250 | 36200 | 2132 |
| 299 | 20250401 | 140300 | 15256846575 | 36250 | 36250 | 36250 | 36200 | 343 |
| 300 | 20250401 | 140200 | 15244413675 | 36250 | 36200 | 36250 | 36200 | 416 |
| 301 | 20250401 | 140100 | 15229344425 | 36250 | 36250 | 36250 | 36200 | 780 |
| 302 | 20250401 | 140000 | 15201085975 | 36200 | 36250 | 36250 | 36200 | 691 |
| 303 | 20250401 | 135900 | 15176047925 | 36250 | 36250 | 36250 | 36200 | 714 |
| 304 | 20250401 | 135800 | 15150182075 | 36250 | 36200 | 36250 | 36200 | 353 |
| 305 | 20250401 | 135700 | 15137395025 | 36250 | 36250 | 36250 | 36200 | 685 |
| 306 | 20250401 | 135600 | 15112577225 | 36250 | 36250 | 36250 | 36200 | 666 |
| 307 | 20250401 | 135500 | 15088444375 | 36250 | 36250 | 36250 | 36200 | 740 |
| 308 | 20250401 | 135400 | 15061633275 | 36250 | 36250 | 36250 | 36200 | 455 |
| 309 | 20250401 | 135300 | 15045147325 | 36250 | 36250 | 36250 | 36200 | 300 |
| 310 | 20250401 | 135200 | 15034273525 | 36250 | 36300 | 36300 | 36200 | 2408 |
| 311 | 20250401 | 135100 | 14946976075 | 36300 | 36300 | 36300 | 36250 | 439 |
| 312 | 20250401 | 135000 | 14931041125 | 36300 | 36300 | 36300 | 36250 | 582 |
| 313 | 20250401 | 134900 | 14909919625 | 36300 | 36350 | 36350 | 36300 | 713 |
| 314 | 20250401 | 134800 | 14884016025 | 36350 | 36300 | 36350 | 36300 | 249 |
| 315 | 20250401 | 134700 | 14874970825 | 36300 | 36300 | 36350 | 36300 | 608 |
| 316 | 20250401 | 134600 | 14852891675 | 36300 | 36350 | 36350 | 36300 | 402 |
| 317 | 20250401 | 134500 | 14838299025 | 36300 | 36300 | 36350 | 36250 | 1173 |
| 318 | 20250401 | 134400 | 14795717525 | 36350 | 36350 | 36350 | 36300 | 1627 |
| 319 | 20250401 | 134300 | 14736577575 | 36350 | 36350 | 36350 | 36300 | 186 |
| 320 | 20250401 | 134200 | 14729823175 | 36300 | 36300 | 36350 | 36300 | 1009 |
| 321 | 20250401 | 134100 | 14693185425 | 36350 | 36300 | 36350 | 36250 | 979 |
| 322 | 20250401 | 134000 | 14657647575 | 36300 | 36300 | 36350 | 36250 | 1375 |
| 323 | 20250401 | 133900 | 14607726825 | 36350 | 36350 | 36350 | 36300 | 1263 |
| 324 | 20250401 | 133800 | 14561818075 | 36350 | 36300 | 36350 | 36300 | 578 |
| 325 | 20250401 | 133700 | 14540815425 | 36300 | 36350 | 36350 | 36300 | 405 |
| 326 | 20250401 | 133600 | 14526094175 | 36350 | 36300 | 36350 | 36300 | 369 |
| 327 | 20250401 | 133500 | 14512695975 | 36350 | 36300 | 36350 | 36300 | 541 |
| 328 | 20250401 | 133400 | 14493032475 | 36350 | 36350 | 36400 | 36300 | 642 |
| 329 | 20250401 | 133300 | 14469693725 | 36300 | 36350 | 36350 | 36300 | 443 |
| 330 | 20250401 | 133200 | 14453596125 | 36350 | 36300 | 36350 | 36300 | 934 |
| 331 | 20250401 | 133100 | 14419647775 | 36300 | 36350 | 36350 | 36300 | 455 |
| 332 | 20250401 | 133000 | 14403113275 | 36350 | 36350 | 36350 | 36300 | 354 |
| 333 | 20250401 | 132900 | 14390246275 | 36300 | 36300 | 36350 | 36300 | 1933 |
| 334 | 20250401 | 132800 | 14320052875 | 36350 | 36350 | 36350 | 36300 | 872 |
| 335 | 20250401 | 132700 | 14288356875 | 36350 | 36325 | 36350 | 36300 | 644 |
| 336 | 20250401 | 132600 | 14264950300 | 36350 | 36350 | 36350 | 36300 | 418 |
| 337 | 20250401 | 132500 | 14249761100 | 36350 | 36350 | 36350 | 36300 | 385 |
| 338 | 20250401 | 132400 | 14235768175 | 36350 | 36350 | 36350 | 36300 | 1018 |
| 339 | 20250401 | 132300 | 14198775625 | 36350 | 36325 | 36350 | 36300 | 568 |
| 340 | 20250401 | 132200 | 14178138200 | 36300 | 36350 | 36350 | 36300 | 783 |
| 341 | 20250401 | 132100 | 14149697725 | 36300 | 36350 | 36350 | 36300 | 908 |
| 342 | 20250401 | 132000 | 14116729900 | 36350 | 36300 | 36350 | 36300 | 1811 |
| 343 | 20250401 | 131900 | 14050976275 | 36300 | 36300 | 36300 | 36250 | 557 |
| 344 | 20250401 | 131800 | 14030762925 | 36300 | 36300 | 36300 | 36250 | 456 |
| 345 | 20250401 | 131700 | 14014218850 | 36300 | 36300 | 36300 | 36250 | 320 |
| 346 | 20250401 | 131600 | 14002606800 | 36300 | 36300 | 36300 | 36250 | 352 |
| 347 | 20250401 | 131500 | 13989831000 | 36250 | 36300 | 36300 | 36250 | 1724 |
| 348 | 20250401 | 131400 | 13927256000 | 36300 | 36250 | 36300 | 36225 | 946 |
| 349 | 20250401 | 131300 | 13892959950 | 36250 | 36200 | 36250 | 36150 | 1606 |
| 350 | 20250401 | 131200 | 13834768900 | 36200 | 36200 | 36200 | 36150 | 796 |
| 351 | 20250401 | 131100 | 13805959700 | 36200 | 36150 | 36200 | 36100 | 595 |
| 352 | 20250401 | 131000 | 13784448400 | 36150 | 36150 | 36150 | 36100 | 484 |
| 353 | 20250401 | 130900 | 13766957350 | 36150 | 36150 | 36150 | 36100 | 409 |
| 354 | 20250401 | 130800 | 13752174400 | 36150 | 36050 | 36150 | 36000 | 931 |
| 355 | 20250401 | 130700 | 13718591850 | 36050 | 36050 | 36050 | 36000 | 1627 |
| 356 | 20250401 | 130600 | 13659990000 | 36050 | 36100 | 36100 | 36025 | 806 |
| 357 | 20250401 | 130500 | 13630932350 | 36100 | 36100 | 36100 | 36050 | 577 |
| 358 | 20250401 | 130400 | 13610107600 | 36050 | 36050 | 36100 | 36025 | 907 |
| 359 | 20250401 | 130300 | 13577400550 | 36050 | 36050 | 36050 | 36000 | 522 |
| 360 | 20250401 | 130200 | 13558590350 | 36050 | 36050 | 36050 | 36000 | 198 |
| 361 | 20250401 | 130100 | 13551454200 | 36050 | 36000 | 36050 | 35950 | 1192 |
| 362 | 20250401 | 130000 | 13508546100 | 36000 | 36000 | 36000 | 35950 | 669 |
| 363 | 20250401 | 125900 | 13484463950 | 36000 | 36000 | 36000 | 35950 | 552 |
| 364 | 20250401 | 125800 | 13464609100 | 36000 | 36000 | 36000 | 35950 | 558 |
| 365 | 20250401 | 125700 | 13444534525 | 36000 | 36000 | 36000 | 35950 | 302 |
| 366 | 20250401 | 125600 | 13433666575 | 36000 | 36025 | 36025 | 35950 | 578 |
| 367 | 20250401 | 125500 | 13412863775 | 36050 | 36050 | 36050 | 35950 | 935 |
| 368 | 20250401 | 125400 | 13379193575 | 36050 | 36000 | 36050 | 35975 | 3274 |
| 369 | 20250401 | 125300 | 13261319225 | 36050 | 36100 | 36150 | 36000 | 2532 |
| 370 | 20250401 | 125200 | 13169970225 | 36150 | 36150 | 36200 | 36100 | 1558 |
| 371 | 20250401 | 125100 | 13113653400 | 36150 | 36150 | 36200 | 36100 | 808 |
| 372 | 20250401 | 125000 | 13084453125 | 36150 | 36200 | 36200 | 36150 | 702 |
| 373 | 20250401 | 124900 | 13059061925 | 36200 | 36200 | 36200 | 36150 | 354 |
| 374 | 20250401 | 124800 | 13046256025 | 36200 | 36200 | 36200 | 36100 | 356 |
| 375 | 20250401 | 124700 | 13033379900 | 36200 | 36300 | 36300 | 36125 | 3116 |
| 376 | 20250401 | 124600 | 12920593950 | 36300 | 36275 | 36300 | 36250 | 170 |
| 377 | 20250401 | 124500 | 12914429050 | 36300 | 36300 | 36300 | 36250 | 176 |
| 378 | 20250401 | 124400 | 12908041700 | 36250 | 36300 | 36300 | 36250 | 186 |
| 379 | 20250401 | 124300 | 12901295650 | 36300 | 36275 | 36300 | 36250 | 1581 |
| 380 | 20250401 | 124200 | 12843980200 | 36300 | 36325 | 36325 | 36275 | 204 |
| 381 | 20250401 | 124100 | 12836575400 | 36300 | 36350 | 36350 | 36300 | 401 |
| 382 | 20250401 | 124000 | 12822015400 | 36350 | 36300 | 36350 | 36300 | 1372 |
| 383 | 20250401 | 123900 | 12772205800 | 36350 | 36350 | 36350 | 36300 | 128 |
| 384 | 20250401 | 123800 | 12767554750 | 36350 | 36350 | 36350 | 36300 | 466 |
| 385 | 20250401 | 123700 | 12750617700 | 36350 | 36350 | 36350 | 36300 | 249 |
| 386 | 20250401 | 123600 | 12741572000 | 36350 | 36350 | 36350 | 36300 | 52 |
| 387 | 20250401 | 123500 | 12739683600 | 36350 | 36350 | 36350 | 36300 | 322 |
| 388 | 20250401 | 123400 | 12727984300 | 36350 | 36300 | 36350 | 36300 | 185 |
| 389 | 20250401 | 123300 | 12721261650 | 36350 | 36350 | 36350 | 36300 | 210 |
| 390 | 20250401 | 123200 | 12713632900 | 36350 | 36350 | 36350 | 36300 | 84 |
| 391 | 20250401 | 123100 | 12710580300 | 36350 | 36300 | 36350 | 36300 | 573 |
| 392 | 20250401 | 123000 | 12689775650 | 36350 | 36350 | 36350 | 36300 | 499 |
| 393 | 20250401 | 122900 | 12671640950 | 36350 | 36350 | 36350 | 36300 | 205 |
| 394 | 20250401 | 122800 | 12664189950 | 36350 | 36350 | 36350 | 36300 | 330 |
| 395 | 20250401 | 122700 | 12652202000 | 36350 | 36350 | 36350 | 36300 | 316 |
| 396 | 20250401 | 122600 | 12640718950 | 36350 | 36350 | 36350 | 36300 | 279 |
| 397 | 20250401 | 122500 | 12630578950 | 36300 | 36350 | 36350 | 36300 | 327 |
| 398 | 20250401 | 122400 | 12618698700 | 36300 | 36350 | 36350 | 36300 | 476 |
| 399 | 20250401 | 122300 | 12601396200 | 36350 | 36350 | 36350 | 36300 | 736 |
| 400 | 20250401 | 122200 | 12574672750 | 36350 | 36350 | 36350 | 36300 | 342 |
| 401 | 20250401 | 122100 | 12562242600 | 36350 | 36300 | 36350 | 36300 | 140 |
| 402 | 20250401 | 122000 | 12557158200 | 36350 | 36350 | 36350 | 36300 | 203 |
| 403 | 20250401 | 121900 | 12549780300 | 36350 | 36300 | 36350 | 36250 | 522 |
| 404 | 20250401 | 121800 | 12530831800 | 36300 | 36300 | 36300 | 36250 | 277 |
| 405 | 20250401 | 121700 | 12520781000 | 36300 | 36300 | 36350 | 36250 | 457 |
| 406 | 20250401 | 121600 | 12504191500 | 36300 | 36300 | 36350 | 36300 | 528 |
| 407 | 20250401 | 121500 | 12485022300 | 36300 | 36250 | 36350 | 36200 | 2607 |
| 408 | 20250401 | 121400 | 12390469800 | 36250 | 36250 | 36250 | 36200 | 200 |
| 409 | 20250401 | 121300 | 12383225300 | 36250 | 36250 | 36250 | 36250 | 113 |
| 410 | 20250401 | 121200 | 12379129050 | 36200 | 36250 | 36250 | 36200 | 113 |
| 411 | 20250401 | 121100 | 12375033900 | 36200 | 36250 | 36250 | 36200 | 222 |
| 412 | 20250401 | 121000 | 12366992450 | 36200 | 36250 | 36250 | 36200 | 3090 |
| 413 | 20250401 | 120900 | 12255104700 | 36300 | 36300 | 36300 | 36250 | 462 |
| 414 | 20250401 | 120800 | 12238352600 | 36300 | 36300 | 36300 | 36250 | 155 |
| 415 | 20250401 | 120700 | 12232728200 | 36300 | 36300 | 36300 | 36250 | 581 |
| 416 | 20250401 | 120600 | 12211663150 | 36250 | 36300 | 36300 | 36250 | 113 |
| 417 | 20250401 | 120500 | 12207562050 | 36300 | 36300 | 36300 | 36250 | 363 |
| 418 | 20250401 | 120400 | 12194394550 | 36300 | 36300 | 36300 | 36250 | 210 |
| 419 | 20250401 | 120300 | 12186778700 | 36300 | 36250 | 36300 | 36250 | 135 |
| 420 | 20250401 | 120200 | 12181879500 | 36250 | 36300 | 36300 | 36250 | 178 |
| 421 | 20250401 | 120100 | 12175423950 | 36300 | 36300 | 36300 | 36300 | 77 |
| 422 | 20250401 | 120000 | 12172628850 | 36300 | 36250 | 36300 | 36250 | 288 |
| 423 | 20250401 | 115900 | 12162182250 | 36250 | 36300 | 36300 | 36250 | 673 |
| 424 | 20250401 | 115800 | 12137783925 | 36300 | 36300 | 36300 | 36250 | 324 |
| 425 | 20250401 | 115700 | 12126029725 | 36300 | 36250 | 36300 | 36250 | 317 |
| 426 | 20250401 | 115600 | 12114530575 | 36300 | 36300 | 36300 | 36250 | 56 |
| 427 | 20250401 | 115500 | 12112499025 | 36300 | 36300 | 36300 | 36250 | 314 |
| 428 | 20250401 | 115400 | 12101104825 | 36300 | 36300 | 36300 | 36250 | 343 |
| 429 | 20250401 | 115300 | 12088659425 | 36300 | 36300 | 36300 | 36250 | 546 |
| 430 | 20250401 | 115200 | 12068862975 | 36300 | 36300 | 36300 | 36250 | 138 |
| 431 | 20250401 | 115100 | 12063853775 | 36300 | 36200 | 36300 | 36200 | 482 |
| 432 | 20250401 | 115000 | 12046388575 | 36200 | 36300 | 36300 | 36100 | 2270 |
| 433 | 20250401 | 114900 | 11964283775 | 36250 | 36350 | 36350 | 36250 | 817 |
| 434 | 20250401 | 114800 | 11934648925 | 36300 | 36300 | 36350 | 36300 | 381 |
| 435 | 20250401 | 114700 | 11920810825 | 36350 | 36300 | 36350 | 36300 | 999 |
| 436 | 20250401 | 114600 | 11884541025 | 36350 | 36250 | 36350 | 36250 | 545 |
| 437 | 20250401 | 114500 | 11864756325 | 36300 | 36300 | 36300 | 36250 | 510 |
| 438 | 20250401 | 114400 | 11846244075 | 36300 | 36300 | 36300 | 36250 | 194 |
| 439 | 20250401 | 114300 | 11839202775 | 36300 | 36300 | 36300 | 36250 | 251 |
| 440 | 20250401 | 114200 | 11830098975 | 36300 | 36300 | 36300 | 36250 | 603 |
| 441 | 20250401 | 114100 | 11808210875 | 36300 | 36250 | 36300 | 36250 | 658 |
| 442 | 20250401 | 114000 | 11784339725 | 36300 | 36300 | 36300 | 36250 | 291 |
| 443 | 20250401 | 113900 | 11773777175 | 36300 | 36250 | 36300 | 36250 | 606 |
| 444 | 20250401 | 113800 | 11751805075 | 36300 | 36300 | 36300 | 36250 | 1233 |
| 445 | 20250401 | 113700 | 11707100325 | 36350 | 36350 | 36350 | 36300 | 2789 |
| 446 | 20250401 | 113600 | 11605844325 | 36350 | 36350 | 36350 | 36300 | 1158 |
| 447 | 20250401 | 113500 | 11563759175 | 36350 | 36350 | 36350 | 36300 | 421 |
| 448 | 20250401 | 113400 | 11548456325 | 36350 | 36350 | 36350 | 36300 | 188 |
| 449 | 20250401 | 113300 | 11541628475 | 36350 | 36300 | 36350 | 36250 | 420 |
| 450 | 20250401 | 113200 | 11526376925 | 36300 | 36250 | 36300 | 36250 | 931 |
| 451 | 20250401 | 113100 | 11492586375 | 36300 | 36300 | 36300 | 36250 | 263 |
| 452 | 20250401 | 113000 | 11483040275 | 36300 | 36300 | 36300 | 36250 | 188 |
| 453 | 20250401 | 112900 | 11476217625 | 36300 | 36350 | 36350 | 36250 | 1444 |
| 454 | 20250401 | 112800 | 11423817125 | 36350 | 36350 | 36350 | 36300 | 196 |
| 455 | 20250401 | 112700 | 11416694150 | 36350 | 36400 | 36400 | 36350 | 876 |
| 456 | 20250401 | 112600 | 11384845900 | 36400 | 36400 | 36400 | 36350 | 267 |
| 457 | 20250401 | 112500 | 11375130325 | 36300 | 36450 | 36450 | 36300 | 5425 |
| 458 | 20250401 | 112400 | 11177961625 | 36450 | 36350 | 36450 | 36300 | 2904 |
| 459 | 20250401 | 112300 | 11072309925 | 36350 | 36350 | 36350 | 36300 | 274 |
| 460 | 20250401 | 112200 | 11062353175 | 36350 | 36350 | 36350 | 36300 | 370 |
| 461 | 20250401 | 112100 | 11048919025 | 36300 | 36350 | 36350 | 36300 | 512 |
| 462 | 20250401 | 112000 | 11030324575 | 36350 | 36300 | 36350 | 36300 | 1610 |
| 463 | 20250401 | 111900 | 10971815075 | 36350 | 36300 | 36350 | 36300 | 1306 |
| 464 | 20250401 | 111800 | 10924392675 | 36275 | 36300 | 36300 | 36275 | 777 |
| 465 | 20250401 | 111700 | 10896196825 | 36250 | 36250 | 36250 | 36200 | 702 |
| 466 | 20250401 | 111600 | 10870765475 | 36250 | 36250 | 36250 | 36200 | 513 |
| 467 | 20250401 | 111500 | 10852186025 | 36250 | 36200 | 36300 | 36150 | 1547 |
| 468 | 20250401 | 111400 | 10796195875 | 36250 | 36300 | 36300 | 36200 | 901 |
| 469 | 20250401 | 111300 | 10763536625 | 36250 | 36300 | 36300 | 36200 | 575 |
| 470 | 20250401 | 111200 | 10742685975 | 36300 | 36300 | 36300 | 36250 | 1038 |
| 471 | 20250401 | 111100 | 10705029925 | 36300 | 36300 | 36300 | 36250 | 855 |
| 472 | 20250401 | 111000 | 10674007125 | 36300 | 36225 | 36300 | 36200 | 532 |
| 473 | 20250401 | 110900 | 10654726350 | 36200 | 36200 | 36200 | 36175 | 637 |
| 474 | 20250401 | 110800 | 10631668525 | 36200 | 36300 | 36300 | 36200 | 1521 |
| 475 | 20250401 | 110700 | 10576586975 | 36300 | 36350 | 36350 | 36300 | 515 |
| 476 | 20250401 | 110600 | 10557885025 | 36350 | 36300 | 36350 | 36250 | 526 |
| 477 | 20250401 | 110500 | 10538791175 | 36300 | 36300 | 36350 | 36300 | 1482 |
| 478 | 20250401 | 110400 | 10484951125 | 36350 | 36250 | 36350 | 36250 | 786 |
| 479 | 20250401 | 110300 | 10456419000 | 36300 | 36300 | 36300 | 36250 | 1728 |
| 480 | 20250401 | 110200 | 10393705750 | 36300 | 36250 | 36300 | 36225 | 5750 |
| 481 | 20250401 | 110100 | 10185020500 | 36250 | 36250 | 36250 | 36200 | 1058 |
| 482 | 20250401 | 110000 | 10146687200 | 36200 | 36200 | 36250 | 36200 | 2133 |
| 483 | 20250401 | 105900 | 10069382850 | 36250 | 36250 | 36250 | 36250 | 1382 |
| 484 | 20250401 | 105800 | 10019285350 | 36250 | 36200 | 36250 | 36200 | 2402 |
| 485 | 20250401 | 105700 | 9932252100 | 36200 | 36200 | 36200 | 36150 | 2488 |
| 486 | 20250401 | 105600 | 9842199700 | 36200 | 36150 | 36200 | 36150 | 630 |
| 487 | 20250401 | 105500 | 9819414850 | 36150 | 36150 | 36200 | 36150 | 7895 |
| 488 | 20250401 | 105400 | 9533672800 | 36200 | 36200 | 36200 | 36150 | 2274 |
| 489 | 20250401 | 105300 | 9451357950 | 36200 | 36150 | 36200 | 36150 | 2042 |
| 490 | 20250401 | 105200 | 9377460725 | 36150 | 36150 | 36200 | 36150 | 1237 |
| 491 | 20250401 | 105100 | 9332727575 | 36150 | 36150 | 36200 | 36150 | 432 |
| 492 | 20250401 | 105000 | 9317107575 | 36200 | 36050 | 36200 | 36050 | 1284 |
| 493 | 20250401 | 104900 | 9270738075 | 36100 | 36050 | 36100 | 36050 | 914 |
| 494 | 20250401 | 104800 | 9237764375 | 36050 | 36100 | 36100 | 36000 | 392 |
| 495 | 20250401 | 104700 | 9223631925 | 36050 | 36150 | 36150 | 36050 | 1105 |
| 496 | 20250401 | 104600 | 9183770925 | 36150 | 36000 | 36150 | 36000 | 1937 |
| 497 | 20250401 | 104500 | 9113887525 | 36050 | 35950 | 36050 | 35900 | 2788 |
| 498 | 20250401 | 104400 | 9013684225 | 36000 | 35850 | 36000 | 35850 | 667 |
| 499 | 20250401 | 104300 | 8989727175 | 35850 | 35850 | 35900 | 35850 | 972 |
| 500 | 20250401 | 104200 | 8954879875 | 35850 | 35850 | 35850 | 35800 | 610 |
| 501 | 20250401 | 104100 | 8933035575 | 35850 | 35900 | 35900 | 35800 | 977 |
| 502 | 20250401 | 104000 | 8898027225 | 35900 | 35850 | 35900 | 35800 | 625 |
| 503 | 20250401 | 103900 | 8875621875 | 35900 | 35800 | 35900 | 35800 | 485 |
| 504 | 20250401 | 103800 | 8858256825 | 35800 | 35850 | 35950 | 35750 | 1916 |
| 505 | 20250401 | 103700 | 8789648975 | 35850 | 35900 | 35950 | 35800 | 1279 |
| 506 | 20250401 | 103600 | 8743798575 | 35900 | 35900 | 35950 | 35850 | 572 |
| 507 | 20250401 | 103500 | 8723279825 | 35900 | 35900 | 35900 | 35800 | 748 |
| 508 | 20250401 | 103400 | 8696455000 | 35900 | 35900 | 35900 | 35850 | 2107 |
| 509 | 20250401 | 103300 | 8620899550 | 35900 | 35950 | 35950 | 35900 | 1320 |
| 510 | 20250401 | 103200 | 8573460750 | 35950 | 36000 | 36000 | 35950 | 447 |
| 511 | 20250401 | 103100 | 8557375400 | 35950 | 35950 | 36000 | 35900 | 724 |
| 512 | 20250401 | 103000 | 8531358750 | 35925 | 36000 | 36000 | 35900 | 538 |
| 513 | 20250401 | 102900 | 8512019850 | 36000 | 35900 | 36000 | 35850 | 603 |
| 514 | 20250401 | 102800 | 8490355250 | 35900 | 35950 | 35950 | 35850 | 648 |
| 515 | 20250401 | 102700 | 8467093100 | 35900 | 36000 | 36050 | 35850 | 1450 |
| 516 | 20250401 | 102600 | 8415015400 | 36000 | 35900 | 36000 | 35850 | 10350 |
| 517 | 20250401 | 102500 | 8043451550 | 35900 | 35950 | 36000 | 35850 | 1375 |
| 518 | 20250401 | 102400 | 7994038400 | 36000 | 35950 | 36000 | 35950 | 2054 |
| 519 | 20250401 | 102300 | 7920127300 | 35950 | 35950 | 36000 | 35900 | 1302 |
| 520 | 20250401 | 102200 | 7873327900 | 35950 | 35950 | 36000 | 35850 | 1386 |
| 521 | 20250401 | 102100 | 7823538150 | 35950 | 35950 | 35950 | 35850 | 1674 |
| 522 | 20250401 | 102000 | 7763507250 | 35950 | 35950 | 36000 | 35900 | 2235 |
| 523 | 20250401 | 101900 | 7683230325 | 35900 | 36000 | 36050 | 35900 | 2097 |
| 524 | 20250401 | 101800 | 7607773825 | 36000 | 36025 | 36050 | 35950 | 982 |
| 525 | 20250401 | 101700 | 7572433475 | 36000 | 36100 | 36150 | 36000 | 2565 |
| 526 | 20250401 | 101600 | 7480052975 | 36100 | 36100 | 36150 | 36000 | 1896 |
| 527 | 20250401 | 101500 | 7411685025 | 36100 | 36050 | 36100 | 36050 | 938 |
| 528 | 20250401 | 101400 | 7377869025 | 36100 | 36100 | 36100 | 36050 | 464 |
| 529 | 20250401 | 101300 | 7361132925 | 36100 | 36050 | 36100 | 36050 | 738 |
| 530 | 20250401 | 101200 | 7334524025 | 36050 | 35950 | 36100 | 35950 | 1935 |
| 531 | 20250401 | 101100 | 7264898925 | 35950 | 35900 | 35950 | 35900 | 438 |
| 532 | 20250401 | 101000 | 7249168975 | 35900 | 35850 | 35950 | 35800 | 974 |
| 533 | 20250401 | 100900 | 7214252575 | 35850 | 35800 | 35850 | 35800 | 1331 |
| 534 | 20250401 | 100800 | 7166602675 | 35800 | 35750 | 35800 | 35750 | 981 |
| 535 | 20250401 | 100700 | 7131527125 | 35750 | 35800 | 35850 | 35750 | 2016 |
| 536 | 20250401 | 100600 | 7059422225 | 35800 | 35850 | 35850 | 35700 | 3463 |
| 537 | 20250401 | 100500 | 6935582075 | 35850 | 35850 | 35900 | 35800 | 1301 |
| 538 | 20250401 | 100400 | 6888970625 | 35900 | 35900 | 35900 | 35850 | 773 |
| 539 | 20250401 | 100300 | 6861235475 | 35900 | 35900 | 35900 | 35850 | 2220 |
| 540 | 20250401 | 100200 | 6781613225 | 35850 | 35950 | 35950 | 35850 | 381 |
| 541 | 20250401 | 100100 | 6767936775 | 35950 | 35950 | 35950 | 35850 | 2025 |
| 542 | 20250401 | 100000 | 6695218375 | 35950 | 35950 | 36050 | 35900 | 2535 |
| 543 | 20250401 | 095900 | 6604109850 | 36050 | 36000 | 36050 | 35950 | 591 |
| 544 | 20250401 | 095800 | 6582829650 | 36000 | 36000 | 36000 | 35950 | 487 |
| 545 | 20250401 | 095700 | 6565312600 | 36000 | 36050 | 36050 | 35950 | 436 |
| 546 | 20250401 | 095600 | 6549617800 | 36050 | 36050 | 36100 | 36000 | 820 |
| 547 | 20250401 | 095500 | 6520083800 | 36050 | 36100 | 36100 | 36000 | 1380 |
| 548 | 20250401 | 095400 | 6470365300 | 36050 | 36050 | 36100 | 36000 | 837 |
| 549 | 20250401 | 095300 | 6440223450 | 36100 | 36050 | 36100 | 36050 | 385 |
| 550 | 20250401 | 095200 | 6426343600 | 36050 | 36100 | 36150 | 35950 | 1386 |
| 551 | 20250401 | 095100 | 6376415700 | 36050 | 36000 | 36100 | 36000 | 584 |
| 552 | 20250401 | 095000 | 6355354200 | 36050 | 36150 | 36150 | 36000 | 3799 |
| 553 | 20250401 | 094900 | 6218327500 | 36150 | 36150 | 36150 | 36100 | 160 |
| 554 | 20250401 | 094800 | 6212545400 | 36150 | 36100 | 36200 | 36100 | 1218 |
| 555 | 20250401 | 094700 | 6168562000 | 36100 | 36200 | 36200 | 36100 | 1282 |
| 556 | 20250401 | 094600 | 6122215100 | 36200 | 36100 | 36200 | 36100 | 2728 |
| 557 | 20250401 | 094500 | 6023546275 | 36050 | 36100 | 36100 | 36050 | 537 |
| 558 | 20250401 | 094400 | 6004160625 | 36100 | 36100 | 36150 | 36050 | 947 |
| 559 | 20250401 | 094300 | 5969968375 | 36050 | 36050 | 36100 | 36050 | 1224 |
| 560 | 20250401 | 094200 | 5925823125 | 36100 | 36050 | 36100 | 36050 | 524 |
| 561 | 20250401 | 094100 | 5906926525 | 36050 | 36100 | 36100 | 36050 | 272 |
| 562 | 20250401 | 094000 | 5897118525 | 36100 | 36050 | 36100 | 36000 | 3421 |
| 563 | 20250401 | 093900 | 5773862775 | 36050 | 36000 | 36050 | 36000 | 528 |
| 564 | 20250401 | 093800 | 5754837525 | 36050 | 36000 | 36050 | 35950 | 674 |
| 565 | 20250401 | 093700 | 5730574175 | 36000 | 35900 | 36000 | 35900 | 1081 |
| 566 | 20250401 | 093600 | 5691714225 | 35950 | 35900 | 35950 | 35850 | 2489 |
| 567 | 20250401 | 093500 | 5602340775 | 35900 | 36000 | 36000 | 35900 | 1876 |
| 568 | 20250401 | 093400 | 5534932825 | 36000 | 36050 | 36050 | 36000 | 1062 |
| 569 | 20250401 | 093300 | 5496698175 | 36050 | 36050 | 36100 | 36000 | 5374 |
| 570 | 20250401 | 093200 | 5303084275 | 36100 | 36200 | 36200 | 36100 | 2086 |
| 571 | 20250401 | 093100 | 5227747225 | 36150 | 36150 | 36200 | 36150 | 291 |
| 572 | 20250401 | 093000 | 5217227525 | 36150 | 36250 | 36250 | 36100 | 4139 |
| 573 | 20250401 | 092900 | 5067577325 | 36200 | 36200 | 36250 | 36150 | 2961 |
| 574 | 20250401 | 092800 | 4960422700 | 36200 | 36250 | 36250 | 36200 | 868 |
| 575 | 20250401 | 092700 | 4928995950 | 36250 | 36200 | 36250 | 36150 | 1007 |
| 576 | 20250401 | 092600 | 4892549450 | 36200 | 36300 | 36300 | 36100 | 2988 |
| 577 | 20250401 | 092500 | 4784396100 | 36300 | 36350 | 36400 | 36300 | 1575 |
| 578 | 20250401 | 092400 | 4727166400 | 36350 | 36300 | 36350 | 36250 | 1848 |
| 579 | 20250401 | 092300 | 4660092200 | 36300 | 36300 | 36350 | 36300 | 5631 |
| 580 | 20250401 | 092200 | 4455664050 | 36300 | 36350 | 36350 | 36300 | 2554 |
| 581 | 20250401 | 092100 | 4362887950 | 36350 | 36350 | 36350 | 36300 | 1520 |
| 582 | 20250401 | 092000 | 4307643900 | 36350 | 36400 | 36500 | 36350 | 4301 |
| 583 | 20250401 | 091900 | 4151009050 | 36450 | 36500 | 36550 | 36400 | 4854 |
| 584 | 20250401 | 091800 | 3974161150 | 36550 | 36550 | 36550 | 36500 | 768 |
| 585 | 20250401 | 091700 | 3946099050 | 36600 | 36550 | 36600 | 36500 | 3130 |
| 586 | 20250401 | 091600 | 3831668950 | 36600 | 36600 | 36600 | 36550 | 904 |
| 587 | 20250401 | 091500 | 3798583100 | 36600 | 36500 | 36650 | 36500 | 1085 |
| 588 | 20250401 | 091400 | 3758884850 | 36500 | 36600 | 36600 | 36500 | 1805 |
| 589 | 20250401 | 091300 | 3692986350 | 36550 | 36550 | 36750 | 36550 | 2022 |
| 590 | 20250401 | 091200 | 3619046850 | 36550 | 36550 | 36550 | 36500 | 2052 |
| 591 | 20250401 | 091100 | 3544046650 | 36550 | 36550 | 36550 | 36500 | 1451 |
| 592 | 20250401 | 091000 | 3491018400 | 36550 | 36700 | 36700 | 36450 | 21170 |
| 593 | 20250401 | 090900 | 2717714300 | 36700 | 36800 | 36800 | 36550 | 6306 |
| 594 | 20250401 | 090800 | 2486269000 | 36800 | 36850 | 36900 | 36750 | 9736 |
| 595 | 20250401 | 090700 | 2127987600 | 36850 | 36800 | 36950 | 36750 | 8975 |
| 596 | 20250401 | 090600 | 1797632400 | 36800 | 36750 | 36850 | 36650 | 6448 |
| 597 | 20250401 | 090500 | 1560731950 | 36750 | 36550 | 36800 | 36550 | 6658 |
| 598 | 20250401 | 090400 | 1316516250 | 36600 | 36550 | 36600 | 36450 | 5149 |
| 599 | 20250401 | 090300 | 1128401300 | 36550 | 36400 | 36550 | 36350 | 1379 |
| 600 | 20250401 | 090200 | 1078098800 | 36350 | 36500 | 36600 | 36350 | 6734 |
| 601 | 20250401 | 090100 | 832746800 | 36450 | 36500 | 36650 | 36300 | 10054 |
| 602 | 20250401 | 090000 | 466278600 | 36500 | 36400 | 36700 | 36400 | 12784 |