27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231116 | 184900 | 62862037618 | 2450 | 2450 | 2450 | 2450 | 1913 |
| 3 | 20231116 | 184800 | 62862037618 | 2450 | 2450 | 2450 | 2450 | 0 |
| 4 | 20231116 | 184700 | 62862037618 | 2450 | 2450 | 2450 | 2450 | 0 |
| 5 | 20231116 | 184600 | 62862037618 | 2450 | 2450 | 2450 | 2450 | 0 |
| 6 | 20231116 | 184500 | 62862037618 | 2450 | 2450 | 2450 | 2450 | 0 |
| 7 | 20231116 | 184400 | 62862037618 | 2450 | 2450 | 2450 | 2450 | 0 |
| 8 | 20231116 | 184300 | 62862037618 | 2450 | 2450 | 2450 | 2450 | 0 |
| 9 | 20231116 | 184200 | 62862037618 | 2450 | 2450 | 2450 | 2450 | 0 |
| 10 | 20231116 | 184100 | 62862037618 | 2450 | 2450 | 2450 | 2450 | 0 |
| 11 | 20231116 | 184000 | 62862037618 | 2450 | 2450 | 2450 | 2450 | 0 |
| 12 | 20231116 | 183900 | 62862037618 | 2450 | 2450 | 2450 | 2450 | 0 |
| 13 | 20231116 | 183800 | 62862037618 | 2450 | 2450 | 2450 | 2450 | 0 |
| 14 | 20231116 | 183700 | 62862037618 | 2450 | 2450 | 2450 | 2450 | 0 |
| 15 | 20231116 | 183600 | 62862037618 | 2450 | 2450 | 2450 | 2450 | 0 |
| 16 | 20231116 | 183500 | 62862037618 | 2450 | 2450 | 2450 | 2450 | 0 |
| 17 | 20231116 | 183400 | 62862037618 | 2450 | 2450 | 2450 | 2450 | 0 |
| 18 | 20231116 | 183300 | 62862037618 | 2450 | 2450 | 2450 | 2450 | 0 |
| 19 | 20231116 | 183200 | 62862037618 | 2450 | 2450 | 2450 | 2450 | 0 |
| 20 | 20231116 | 183100 | 62862037618 | 2450 | 2450 | 2450 | 2450 | 0 |
| 21 | 20231116 | 183000 | 62862037618 | 2450 | 2450 | 2450 | 2450 | 0 |
| 22 | 20231116 | 182900 | 62862037618 | 2450 | 2450 | 2450 | 2450 | 0 |
| 23 | 20231116 | 182800 | 62862037618 | 2450 | 2450 | 2450 | 2450 | 0 |
| 24 | 20231116 | 182700 | 62862037618 | 2450 | 2450 | 2450 | 2450 | 0 |
| 25 | 20231116 | 182600 | 62862037618 | 2450 | 2450 | 2450 | 2450 | 0 |
| 26 | 20231116 | 182500 | 62862037618 | 2450 | 2450 | 2450 | 2450 | 0 |
| 27 | 20231116 | 182400 | 62862037618 | 2450 | 2450 | 2450 | 2450 | 0 |
| 28 | 20231116 | 182300 | 62862037618 | 2450 | 2450 | 2450 | 2450 | 0 |
| 29 | 20231116 | 182200 | 62862037618 | 2450 | 2450 | 2450 | 2450 | 0 |
| 30 | 20231116 | 182100 | 62862037618 | 2450 | 2450 | 2450 | 2450 | 0 |
| 31 | 20231116 | 182000 | 62862037618 | 2450 | 2450 | 2450 | 2450 | 0 |
| 32 | 20231116 | 181900 | 62862037618 | 2450 | 2450 | 2450 | 2450 | 1913 |
| 33 | 20231116 | 181800 | 62862037618 | 2450 | 2450 | 2450 | 2450 | 0 |
| 34 | 20231116 | 181700 | 62862037618 | 2450 | 2450 | 2450 | 2450 | 0 |
| 35 | 20231116 | 181600 | 62862037618 | 2450 | 2450 | 2450 | 2450 | 0 |
| 36 | 20231116 | 181500 | 62862037618 | 2450 | 2450 | 2450 | 2450 | 0 |
| 37 | 20231116 | 181400 | 62862037618 | 2450 | 2450 | 2450 | 2450 | 0 |
| 38 | 20231116 | 181300 | 62862037618 | 2450 | 2450 | 2450 | 2450 | 0 |
| 39 | 20231116 | 181200 | 62862037618 | 2450 | 2450 | 2450 | 2450 | 0 |
| 40 | 20231116 | 181100 | 62862037618 | 2450 | 2450 | 2450 | 2450 | 0 |
| 41 | 20231116 | 181000 | 62862037618 | 2450 | 2450 | 2450 | 2450 | 0 |
| 42 | 20231116 | 180900 | 62862037618 | 2450 | 2450 | 2450 | 2450 | 0 |
| 43 | 20231116 | 180800 | 62862037618 | 2450 | 2450 | 2450 | 2450 | 0 |
| 44 | 20231116 | 180700 | 62862037618 | 2450 | 2450 | 2450 | 2450 | 0 |
| 45 | 20231116 | 180600 | 62862037618 | 2450 | 2450 | 2450 | 2450 | 0 |
| 46 | 20231116 | 180500 | 62862037618 | 2450 | 2450 | 2450 | 2450 | 0 |
| 47 | 20231116 | 180400 | 62862037618 | 2450 | 2450 | 2450 | 2450 | 0 |
| 48 | 20231116 | 180300 | 62862037618 | 2450 | 2450 | 2450 | 2450 | 0 |
| 49 | 20231116 | 180200 | 62862037618 | 2450 | 2450 | 2450 | 2450 | 0 |
| 50 | 20231116 | 180100 | 62862037618 | 2450 | 2450 | 2450 | 2450 | 0 |
| 51 | 20231116 | 180000 | 62862037618 | 2450 | 2450 | 2450 | 2450 | 0 |
| 52 | 20231116 | 175900 | 62862037618 | 2450 | 2450 | 2450 | 2450 | 0 |
| 53 | 20231116 | 175800 | 62862037618 | 2450 | 2450 | 2450 | 2450 | 0 |
| 54 | 20231116 | 175700 | 62862037618 | 2450 | 2450 | 2450 | 2450 | 0 |
| 55 | 20231116 | 175600 | 62862037618 | 2450 | 2450 | 2450 | 2450 | 0 |
| 56 | 20231116 | 175500 | 62862037618 | 2450 | 2450 | 2450 | 2450 | 0 |
| 57 | 20231116 | 175400 | 62862037618 | 2450 | 2450 | 2450 | 2450 | 0 |
| 58 | 20231116 | 175300 | 62862037618 | 2450 | 2450 | 2450 | 2450 | 0 |
| 59 | 20231116 | 175200 | 62862037618 | 2450 | 2450 | 2450 | 2450 | 0 |
| 60 | 20231116 | 175100 | 62862037618 | 2450 | 2450 | 2450 | 2450 | 0 |
| 61 | 20231116 | 175000 | 62862037618 | 2450 | 2450 | 2450 | 2450 | 0 |
| 62 | 20231116 | 174900 | 62862037618 | 2450 | 2450 | 2450 | 2450 | 1913 |
| 63 | 20231116 | 174800 | 62862037618 | 2450 | 2450 | 2450 | 2450 | 0 |
| 64 | 20231116 | 174700 | 62862037618 | 2450 | 2450 | 2450 | 2450 | 0 |
| 65 | 20231116 | 174600 | 62862037618 | 2450 | 2450 | 2450 | 2450 | 0 |
| 66 | 20231116 | 174500 | 62862037618 | 2450 | 2450 | 2450 | 2450 | 0 |
| 67 | 20231116 | 174400 | 62862037618 | 2450 | 2450 | 2450 | 2450 | 0 |
| 68 | 20231116 | 174300 | 62862037618 | 2450 | 2450 | 2450 | 2450 | 0 |
| 69 | 20231116 | 174200 | 62862037618 | 2450 | 2450 | 2450 | 2450 | 0 |
| 70 | 20231116 | 174100 | 62862037618 | 2450 | 2450 | 2450 | 2450 | 0 |
| 71 | 20231116 | 174000 | 62862037618 | 2450 | 2450 | 2450 | 2450 | 0 |
| 72 | 20231116 | 173900 | 62862037618 | 2450 | 2450 | 2450 | 2450 | 0 |
| 73 | 20231116 | 173800 | 62862037618 | 2450 | 2450 | 2450 | 2450 | 0 |
| 74 | 20231116 | 173700 | 62862037618 | 2450 | 2450 | 2450 | 2450 | 0 |
| 75 | 20231116 | 173600 | 62862037618 | 2450 | 2450 | 2450 | 2450 | 0 |
| 76 | 20231116 | 173500 | 62862037618 | 2450 | 2450 | 2450 | 2450 | 0 |
| 77 | 20231116 | 173400 | 62862037618 | 2450 | 2450 | 2450 | 2450 | 0 |
| 78 | 20231116 | 173300 | 62862037618 | 2450 | 2450 | 2450 | 2450 | 0 |
| 79 | 20231116 | 173200 | 62862037618 | 2450 | 2450 | 2450 | 2450 | 0 |
| 80 | 20231116 | 173100 | 62862037618 | 2450 | 2450 | 2450 | 2450 | 0 |
| 81 | 20231116 | 173000 | 62862037618 | 2450 | 2450 | 2450 | 2450 | 0 |
| 82 | 20231116 | 172900 | 62862037618 | 2450 | 2450 | 2450 | 2450 | 0 |
| 83 | 20231116 | 172800 | 62862037618 | 2450 | 2450 | 2450 | 2450 | 0 |
| 84 | 20231116 | 172700 | 62862037618 | 2450 | 2450 | 2450 | 2450 | 0 |
| 85 | 20231116 | 172600 | 62862037618 | 2450 | 2450 | 2450 | 2450 | 0 |
| 86 | 20231116 | 172500 | 62862037618 | 2450 | 2450 | 2450 | 2450 | 0 |
| 87 | 20231116 | 172400 | 62862037618 | 2450 | 2450 | 2450 | 2450 | 0 |
| 88 | 20231116 | 172300 | 62862037618 | 2450 | 2450 | 2450 | 2450 | 0 |
| 89 | 20231116 | 172200 | 62862037618 | 2450 | 2450 | 2450 | 2450 | 0 |
| 90 | 20231116 | 172100 | 62862037618 | 2450 | 2450 | 2450 | 2450 | 0 |
| 91 | 20231116 | 172000 | 62862037618 | 2450 | 2450 | 2450 | 2450 | 0 |
| 92 | 20231116 | 171900 | 62862037618 | 2450 | 2450 | 2450 | 2450 | 1913 |
| 93 | 20231116 | 171800 | 62862037618 | 2450 | 2450 | 2450 | 2450 | 0 |
| 94 | 20231116 | 171700 | 62862037618 | 2450 | 2450 | 2450 | 2450 | 0 |
| 95 | 20231116 | 171600 | 62862037618 | 2450 | 2450 | 2450 | 2450 | 0 |
| 96 | 20231116 | 171500 | 62862037618 | 2450 | 2450 | 2450 | 2450 | 0 |
| 97 | 20231116 | 171400 | 62862037618 | 2450 | 2450 | 2450 | 2450 | 0 |
| 98 | 20231116 | 171300 | 62862037618 | 2450 | 2450 | 2450 | 2450 | 0 |
| 99 | 20231116 | 171200 | 62862037618 | 2450 | 2450 | 2450 | 2450 | 0 |
| 100 | 20231116 | 171100 | 62862037618 | 2450 | 2450 | 2450 | 2450 | 0 |
| 101 | 20231116 | 171000 | 62862037618 | 2450 | 2450 | 2450 | 2450 | 0 |
| 102 | 20231116 | 170900 | 62862037618 | 2450 | 2450 | 2450 | 2450 | 0 |
| 103 | 20231116 | 170800 | 62862037618 | 2450 | 2450 | 2450 | 2450 | 0 |
| 104 | 20231116 | 170700 | 62862037618 | 2450 | 2450 | 2450 | 2450 | 0 |
| 105 | 20231116 | 170600 | 62862037618 | 2450 | 2450 | 2450 | 2450 | 0 |
| 106 | 20231116 | 170500 | 62862037618 | 2450 | 2450 | 2450 | 2450 | 0 |
| 107 | 20231116 | 170400 | 62862037618 | 2450 | 2450 | 2450 | 2450 | 0 |
| 108 | 20231116 | 170300 | 62862037618 | 2450 | 2450 | 2450 | 2450 | 0 |
| 109 | 20231116 | 170200 | 62862037618 | 2450 | 2450 | 2450 | 2450 | 0 |
| 110 | 20231116 | 170100 | 62862037618 | 2450 | 2450 | 2450 | 2450 | 0 |
| 111 | 20231116 | 170000 | 62862037618 | 2450 | 2450 | 2450 | 2450 | 0 |
| 112 | 20231116 | 165900 | 62862037618 | 2450 | 2450 | 2450 | 2450 | 0 |
| 113 | 20231116 | 165800 | 62862037618 | 2450 | 2450 | 2450 | 2450 | 0 |
| 114 | 20231116 | 165700 | 62862037618 | 2450 | 2450 | 2450 | 2450 | 0 |
| 115 | 20231116 | 165600 | 62862037618 | 2450 | 2450 | 2450 | 2450 | 0 |
| 116 | 20231116 | 165500 | 62862037618 | 2450 | 2450 | 2450 | 2450 | 0 |
| 117 | 20231116 | 165400 | 62862037618 | 2450 | 2450 | 2450 | 2450 | 0 |
| 118 | 20231116 | 165300 | 62862037618 | 2450 | 2450 | 2450 | 2450 | 0 |
| 119 | 20231116 | 165200 | 62862037618 | 2450 | 2450 | 2450 | 2450 | 0 |
| 120 | 20231116 | 165100 | 62862037618 | 2450 | 2450 | 2450 | 2450 | 0 |
| 121 | 20231116 | 165000 | 62862037618 | 2450 | 2450 | 2450 | 2450 | 0 |
| 122 | 20231116 | 164900 | 62862037618 | 2450 | 2450 | 2450 | 2450 | 1913 |
| 123 | 20231116 | 164800 | 62862037618 | 2450 | 2450 | 2450 | 2450 | 0 |
| 124 | 20231116 | 164700 | 62862037618 | 2450 | 2450 | 2450 | 2450 | 0 |
| 125 | 20231116 | 164600 | 62862037618 | 2450 | 2450 | 2450 | 2450 | 0 |
| 126 | 20231116 | 164500 | 62862037618 | 2450 | 2450 | 2450 | 2450 | 0 |
| 127 | 20231116 | 164400 | 62862037618 | 2450 | 2450 | 2450 | 2450 | 0 |
| 128 | 20231116 | 164300 | 62862037618 | 2450 | 2450 | 2450 | 2450 | 0 |
| 129 | 20231116 | 164200 | 62862037618 | 2450 | 2450 | 2450 | 2450 | 0 |
| 130 | 20231116 | 164100 | 62862037618 | 2450 | 2450 | 2450 | 2450 | 0 |
| 131 | 20231116 | 164000 | 62862037618 | 2450 | 2450 | 2450 | 2450 | 0 |
| 132 | 20231116 | 163900 | 62862037618 | 2450 | 2450 | 2450 | 2450 | 0 |
| 133 | 20231116 | 163800 | 62862037618 | 2450 | 2450 | 2450 | 2450 | 0 |
| 134 | 20231116 | 163700 | 62862037618 | 2450 | 2450 | 2450 | 2450 | 0 |
| 135 | 20231116 | 163600 | 62862037618 | 2450 | 2450 | 2450 | 2450 | 0 |
| 136 | 20231116 | 163500 | 62862037618 | 2450 | 2450 | 2450 | 2450 | 0 |
| 137 | 20231116 | 163400 | 62862037618 | 2450 | 2450 | 2450 | 2450 | 0 |
| 138 | 20231116 | 163300 | 62862037618 | 2450 | 2450 | 2450 | 2450 | 0 |
| 139 | 20231116 | 163200 | 62862037618 | 2450 | 2450 | 2450 | 2450 | 0 |
| 140 | 20231116 | 163100 | 62862037618 | 2450 | 2450 | 2450 | 2450 | 0 |
| 141 | 20231116 | 163000 | 62862037618 | 2450 | 2450 | 2450 | 2450 | 1913 |
| 142 | 20231116 | 162900 | 62857350768 | 2450 | 2450 | 2450 | 2450 | 0 |
| 143 | 20231116 | 162800 | 62857350768 | 2450 | 2450 | 2450 | 2450 | 0 |
| 144 | 20231116 | 162700 | 62857350768 | 2450 | 2450 | 2450 | 2450 | 0 |
| 145 | 20231116 | 162600 | 62857350768 | 2450 | 2450 | 2450 | 2450 | 0 |
| 146 | 20231116 | 162500 | 62857350768 | 2450 | 2450 | 2450 | 2450 | 0 |
| 147 | 20231116 | 162400 | 62857350768 | 2450 | 2450 | 2450 | 2450 | 0 |
| 148 | 20231116 | 162300 | 62857350768 | 2450 | 2450 | 2450 | 2450 | 0 |
| 149 | 20231116 | 162200 | 62857350768 | 2450 | 2450 | 2450 | 2450 | 0 |
| 150 | 20231116 | 162100 | 62857350768 | 2450 | 2450 | 2450 | 2450 | 0 |
| 151 | 20231116 | 162000 | 62857350768 | 2450 | 2450 | 2450 | 2450 | 0 |
| 152 | 20231116 | 161900 | 62857350768 | 2450 | 2450 | 2450 | 2450 | 51 |
| 153 | 20231116 | 161800 | 62857225818 | 2450 | 2450 | 2450 | 2450 | 148 |
| 154 | 20231116 | 161700 | 62856863218 | 2450 | 2450 | 2450 | 2450 | 916 |
| 155 | 20231116 | 161600 | 62854619018 | 2450 | 2450 | 2450 | 2450 | 11 |
| 156 | 20231116 | 161500 | 62854592068 | 2450 | 2450 | 2450 | 2450 | 151 |
| 157 | 20231116 | 161400 | 62854222118 | 2450 | 2450 | 2450 | 2450 | 12 |
| 158 | 20231116 | 161300 | 62854192718 | 2450 | 2450 | 2450 | 2450 | 79 |
| 159 | 20231116 | 161200 | 62853999168 | 2450 | 2450 | 2450 | 2450 | 178 |
| 160 | 20231116 | 161100 | 62853563068 | 2450 | 2450 | 2450 | 2450 | 1002 |
| 161 | 20231116 | 161000 | 62851108168 | 2450 | 2450 | 2450 | 2450 | 10 |
| 162 | 20231116 | 160900 | 62851083668 | 2450 | 2450 | 2450 | 2450 | 40 |
| 163 | 20231116 | 160800 | 62850985668 | 2450 | 2450 | 2450 | 2450 | 500 |
| 164 | 20231116 | 160700 | 62849760668 | 2450 | 2450 | 2450 | 2450 | 253 |
| 165 | 20231116 | 160600 | 62849140818 | 2450 | 2450 | 2450 | 2450 | 300 |
| 166 | 20231116 | 160500 | 62848405818 | 2450 | 2450 | 2450 | 2450 | 245 |
| 167 | 20231116 | 160400 | 62847805568 | 2450 | 2450 | 2450 | 2450 | 0 |
| 168 | 20231116 | 160300 | 62847805568 | 2450 | 2450 | 2450 | 2450 | 101 |
| 169 | 20231116 | 160200 | 62847558118 | 2450 | 2450 | 2450 | 2450 | 3069 |
| 170 | 20231116 | 160100 | 62840039068 | 2450 | 2450 | 2450 | 2450 | 158 |
| 171 | 20231116 | 160000 | 62839651968 | 2450 | 2450 | 2450 | 2450 | 416 |
| 172 | 20231116 | 155900 | 62838632768 | 2450 | 2450 | 2450 | 2450 | 702 |
| 173 | 20231116 | 155800 | 62836912868 | 2450 | 2450 | 2450 | 2450 | 227 |
| 174 | 20231116 | 155700 | 62836356718 | 2450 | 2450 | 2450 | 2450 | 88 |
| 175 | 20231116 | 155600 | 62836141118 | 2450 | 2450 | 2450 | 2450 | 3197 |
| 176 | 20231116 | 155500 | 62828308468 | 2450 | 2450 | 2450 | 2450 | 1756 |
| 177 | 20231116 | 155400 | 62824006268 | 2450 | 2450 | 2450 | 2450 | 1212 |
| 178 | 20231116 | 155300 | 62821036868 | 2450 | 2450 | 2450 | 2450 | 3713 |
| 179 | 20231116 | 155200 | 62811940018 | 2450 | 2450 | 2450 | 2450 | 561 |
| 180 | 20231116 | 155100 | 62810565568 | 2450 | 2450 | 2450 | 2450 | 989 |
| 181 | 20231116 | 155000 | 62808142518 | 2450 | 2450 | 2450 | 2450 | 523 |
| 182 | 20231116 | 154900 | 62806861168 | 2450 | 2450 | 2450 | 2450 | 3092 |
| 183 | 20231116 | 154800 | 62799285768 | 2450 | 2450 | 2450 | 2450 | 1281 |
| 184 | 20231116 | 154700 | 62796147318 | 2450 | 2450 | 2450 | 2450 | 67 |
| 185 | 20231116 | 154600 | 62795983168 | 2450 | 2450 | 2450 | 2450 | 32 |
| 186 | 20231116 | 154500 | 62795904768 | 2450 | 2450 | 2450 | 2450 | 739 |
| 187 | 20231116 | 154400 | 62794094218 | 2450 | 2450 | 2450 | 2450 | 332 |
| 188 | 20231116 | 154300 | 62793280818 | 2450 | 2450 | 2450 | 2450 | 383 |
| 189 | 20231116 | 154200 | 62792342468 | 2450 | 2450 | 2450 | 2450 | 50 |
| 190 | 20231116 | 154100 | 62792219968 | 2450 | 2450 | 2450 | 2450 | 214 |
| 191 | 20231116 | 154000 | 62791695668 | 2450 | 2450 | 2450 | 2450 | 1184 |
| 192 | 20231116 | 153900 | 62788794868 | 2450 | 2450 | 2450 | 2450 | 613 |
| 193 | 20231116 | 153800 | 62787293018 | 2450 | 2450 | 2450 | 2450 | 100 |
| 194 | 20231116 | 153700 | 62787048018 | 2450 | 2450 | 2450 | 2450 | 1369 |
| 195 | 20231116 | 153600 | 62783693968 | 2450 | 2450 | 2450 | 2450 | 843 |
| 196 | 20231116 | 153500 | 62781628618 | 2450 | 2450 | 2450 | 2450 | 1568 |
| 197 | 20231116 | 153400 | 62777787018 | 2450 | 2450 | 2450 | 2450 | 14479 |
| 198 | 20231116 | 153300 | 62742313468 | 2450 | 2450 | 2450 | 2450 | 14253 |
| 199 | 20231116 | 153200 | 62707393618 | 2450 | 2450 | 2450 | 2450 | 2198 |
| 200 | 20231116 | 153100 | 62702008518 | 2450 | 2450 | 2450 | 2450 | 2817 |
| 201 | 20231116 | 153000 | 62695106868 | 2450 | 2450 | 2450 | 2450 | 801 |
| 202 | 20231116 | 152900 | 62693144418 | 2450 | 2450 | 2450 | 2450 | 6630 |
| 203 | 20231116 | 152800 | 62676900918 | 2450 | 2450 | 2450 | 2450 | 11509 |
| 204 | 20231116 | 152700 | 62648703868 | 2450 | 2450 | 2450 | 2450 | 27715 |
| 205 | 20231116 | 152600 | 62580802118 | 2450 | 2450 | 2450 | 2450 | 3598 |
| 206 | 20231116 | 152500 | 62571987018 | 2450 | 2450 | 2450 | 2450 | 6730 |
| 207 | 20231116 | 152400 | 62555498518 | 2450 | 2450 | 2450 | 2450 | 3406 |
| 208 | 20231116 | 152300 | 62547153818 | 2450 | 2450 | 2450 | 2450 | 8812 |
| 209 | 20231116 | 152200 | 62525564418 | 2450 | 2450 | 2450 | 2450 | 37815 |
| 210 | 20231116 | 152100 | 62432917668 | 2450 | 2450 | 2450 | 2450 | 22133 |
| 211 | 20231116 | 152000 | 62378691818 | 2450 | 2450 | 2450 | 2450 | 5814 |
| 212 | 20231116 | 151900 | 62364447518 | 2450 | 2450 | 2450 | 2450 | 17949 |
| 213 | 20231116 | 151800 | 62320472468 | 2450 | 2440 | 2450 | 2435 | 1284583 |
| 214 | 20231116 | 151700 | 59177196623 | 2435 | 2430 | 2440 | 2425 | 88079 |
| 215 | 20231116 | 151600 | 58962878828 | 2430 | 2435 | 2435 | 2420 | 50610 |
| 216 | 20231116 | 151500 | 58839906343 | 2435 | 2440 | 2440 | 2425 | 196830 |
| 217 | 20231116 | 151400 | 58360819808 | 2440 | 2425 | 2440 | 2420 | 233191 |
| 218 | 20231116 | 151300 | 57793856973 | 2425 | 2420 | 2425 | 2420 | 65927 |
| 219 | 20231116 | 151200 | 57634064193 | 2420 | 2415 | 2425 | 2415 | 37885 |
| 220 | 20231116 | 151100 | 57542382973 | 2420 | 2415 | 2425 | 2415 | 60709 |
| 221 | 20231116 | 151000 | 57395509368 | 2420 | 2410 | 2430 | 2405 | 189706 |
| 222 | 20231116 | 150900 | 56936246738 | 2410 | 2400 | 2410 | 2395 | 24413 |
| 223 | 20231116 | 150800 | 56877605368 | 2400 | 2400 | 2405 | 2395 | 27491 |
| 224 | 20231116 | 150700 | 56811541468 | 2400 | 2395 | 2405 | 2390 | 25042 |
| 225 | 20231116 | 150600 | 56751521558 | 2395 | 2405 | 2410 | 2390 | 44573 |
| 226 | 20231116 | 150500 | 56644475223 | 2405 | 2405 | 2410 | 2405 | 13140 |
| 227 | 20231116 | 150400 | 56612854918 | 2405 | 2415 | 2415 | 2405 | 56550 |
| 228 | 20231116 | 150300 | 56476540143 | 2410 | 2405 | 2415 | 2400 | 51367 |
| 229 | 20231116 | 150200 | 56352789343 | 2400 | 2390 | 2405 | 2385 | 74559 |
| 230 | 20231116 | 150100 | 56174164558 | 2390 | 2395 | 2395 | 2385 | 33442 |
| 231 | 20231116 | 150000 | 56094263763 | 2390 | 2400 | 2400 | 2390 | 60320 |
| 232 | 20231116 | 145900 | 55949777338 | 2395 | 2400 | 2405 | 2395 | 19988 |
| 233 | 20231116 | 145800 | 55901855788 | 2400 | 2405 | 2410 | 2395 | 28715 |
| 234 | 20231116 | 145700 | 55832937848 | 2410 | 2405 | 2415 | 2405 | 73710 |
| 235 | 20231116 | 145600 | 55655327053 | 2400 | 2400 | 2405 | 2390 | 67851 |
| 236 | 20231116 | 145500 | 55492662343 | 2400 | 2395 | 2400 | 2390 | 40237 |
| 237 | 20231116 | 145400 | 55396362818 | 2395 | 2395 | 2400 | 2390 | 35041 |
| 238 | 20231116 | 145300 | 55312436133 | 2395 | 2395 | 2400 | 2390 | 21744 |
| 239 | 20231116 | 145200 | 55260345978 | 2390 | 2395 | 2400 | 2390 | 36523 |
| 240 | 20231116 | 145100 | 55172869158 | 2395 | 2390 | 2400 | 2390 | 21703 |
| 241 | 20231116 | 145000 | 55120893028 | 2390 | 2400 | 2400 | 2390 | 50813 |
| 242 | 20231116 | 144900 | 54999188863 | 2395 | 2405 | 2405 | 2385 | 103041 |
| 243 | 20231116 | 144800 | 54752730883 | 2400 | 2410 | 2415 | 2400 | 77154 |
| 244 | 20231116 | 144700 | 54567065668 | 2410 | 2415 | 2420 | 2410 | 32529 |
| 245 | 20231116 | 144600 | 54488524113 | 2415 | 2405 | 2420 | 2400 | 35756 |
| 246 | 20231116 | 144500 | 54402276863 | 2405 | 2405 | 2415 | 2400 | 27907 |
| 247 | 20231116 | 144400 | 54335122518 | 2405 | 2400 | 2415 | 2395 | 50533 |
| 248 | 20231116 | 144300 | 54213733418 | 2405 | 2410 | 2415 | 2400 | 53239 |
| 249 | 20231116 | 144200 | 54085579403 | 2410 | 2405 | 2410 | 2395 | 57820 |
| 250 | 20231116 | 144100 | 53946522988 | 2410 | 2415 | 2420 | 2400 | 89901 |
| 251 | 20231116 | 144000 | 53729712553 | 2415 | 2410 | 2420 | 2395 | 148334 |
| 252 | 20231116 | 143900 | 53372736498 | 2410 | 2415 | 2415 | 2405 | 58014 |
| 253 | 20231116 | 143800 | 53232823013 | 2410 | 2420 | 2425 | 2405 | 155173 |
| 254 | 20231116 | 143700 | 52858272318 | 2415 | 2400 | 2430 | 2395 | 301120 |
| 255 | 20231116 | 143600 | 52130917928 | 2400 | 2385 | 2405 | 2385 | 205169 |
| 256 | 20231116 | 143500 | 51639192508 | 2380 | 2380 | 2385 | 2375 | 32373 |
| 257 | 20231116 | 143400 | 51562123148 | 2380 | 2360 | 2380 | 2355 | 39460 |
| 258 | 20231116 | 143300 | 51468764838 | 2360 | 2360 | 2365 | 2355 | 41458 |
| 259 | 20231116 | 143200 | 51370962803 | 2355 | 2365 | 2365 | 2355 | 28817 |
| 260 | 20231116 | 143100 | 51302912098 | 2365 | 2365 | 2370 | 2355 | 90022 |
| 261 | 20231116 | 143000 | 51090520758 | 2370 | 2375 | 2380 | 2365 | 30523 |
| 262 | 20231116 | 142900 | 51018156328 | 2380 | 2370 | 2380 | 2365 | 13220 |
| 263 | 20231116 | 142800 | 50986766953 | 2370 | 2370 | 2375 | 2365 | 25478 |
| 264 | 20231116 | 142700 | 50926362758 | 2370 | 2385 | 2385 | 2360 | 95452 |
| 265 | 20231116 | 142600 | 50700426933 | 2380 | 2380 | 2390 | 2375 | 52308 |
| 266 | 20231116 | 142500 | 50575777853 | 2375 | 2375 | 2390 | 2370 | 67955 |
| 267 | 20231116 | 142400 | 50414143783 | 2375 | 2385 | 2385 | 2375 | 50707 |
| 268 | 20231116 | 142300 | 50293549908 | 2380 | 2385 | 2390 | 2380 | 61836 |
| 269 | 20231116 | 142200 | 50146073218 | 2390 | 2385 | 2390 | 2380 | 44103 |
| 270 | 20231116 | 142100 | 50040888753 | 2385 | 2375 | 2390 | 2370 | 65466 |
| 271 | 20231116 | 142000 | 49885011888 | 2370 | 2365 | 2380 | 2365 | 97335 |
| 272 | 20231116 | 141900 | 49654255403 | 2365 | 2370 | 2375 | 2365 | 81454 |
| 273 | 20231116 | 141800 | 49461277768 | 2370 | 2375 | 2385 | 2370 | 49442 |
| 274 | 20231116 | 141700 | 49343717638 | 2380 | 2380 | 2385 | 2365 | 119906 |
| 275 | 20231116 | 141600 | 49059129443 | 2380 | 2390 | 2390 | 2380 | 39821 |
| 276 | 20231116 | 141500 | 48964244593 | 2390 | 2390 | 2395 | 2380 | 87630 |
| 277 | 20231116 | 141400 | 48755043298 | 2390 | 2380 | 2400 | 2375 | 105307 |
| 278 | 20231116 | 141300 | 48503492083 | 2380 | 2400 | 2400 | 2375 | 153568 |
| 279 | 20231116 | 141200 | 48136803513 | 2395 | 2380 | 2400 | 2375 | 434988 |
| 280 | 20231116 | 141100 | 47098288433 | 2385 | 2345 | 2385 | 2345 | 252693 |
| 281 | 20231116 | 141000 | 46500339328 | 2345 | 2350 | 2355 | 2345 | 66514 |
| 282 | 20231116 | 140900 | 46344063458 | 2350 | 2335 | 2360 | 2325 | 94291 |
| 283 | 20231116 | 140800 | 46122589268 | 2320 | 2340 | 2340 | 2320 | 33816 |
| 284 | 20231116 | 140700 | 46043856553 | 2340 | 2335 | 2350 | 2330 | 82998 |
| 285 | 20231116 | 140600 | 45849568103 | 2335 | 2330 | 2335 | 2325 | 26591 |
| 286 | 20231116 | 140500 | 45787631983 | 2330 | 2330 | 2335 | 2320 | 38214 |
| 287 | 20231116 | 140400 | 45698724833 | 2330 | 2330 | 2340 | 2325 | 71267 |
| 288 | 20231116 | 140300 | 45532276488 | 2330 | 2310 | 2350 | 2300 | 177514 |
| 289 | 20231116 | 140200 | 45118269853 | 2305 | 2290 | 2305 | 2290 | 24747 |
| 290 | 20231116 | 140100 | 45061446588 | 2290 | 2305 | 2305 | 2290 | 31411 |
| 291 | 20231116 | 140000 | 44989151988 | 2305 | 2295 | 2305 | 2290 | 19125 |
| 292 | 20231116 | 135900 | 44945227933 | 2290 | 2295 | 2295 | 2290 | 23231 |
| 293 | 20231116 | 135800 | 44891930888 | 2295 | 2290 | 2300 | 2285 | 18726 |
| 294 | 20231116 | 135700 | 44848994413 | 2290 | 2290 | 2290 | 2275 | 54282 |
| 295 | 20231116 | 135600 | 44725218628 | 2290 | 2290 | 2290 | 2280 | 61803 |
| 296 | 20231116 | 135500 | 44583901408 | 2290 | 2310 | 2310 | 2275 | 211555 |
| 297 | 20231116 | 135400 | 44099648383 | 2315 | 2315 | 2325 | 2305 | 75324 |
| 298 | 20231116 | 135300 | 43925439328 | 2315 | 2320 | 2325 | 2305 | 60467 |
| 299 | 20231116 | 135200 | 43785850038 | 2320 | 2325 | 2330 | 2305 | 64262 |
| 300 | 20231116 | 135100 | 43637130648 | 2330 | 2320 | 2330 | 2320 | 14614 |
| 301 | 20231116 | 135000 | 43603160958 | 2320 | 2330 | 2335 | 2310 | 37550 |
| 302 | 20231116 | 134900 | 43515870333 | 2330 | 2305 | 2330 | 2305 | 82253 |
| 303 | 20231116 | 134800 | 43325325073 | 2305 | 2330 | 2330 | 2305 | 35395 |
| 304 | 20231116 | 134700 | 43243359988 | 2330 | 2315 | 2330 | 2315 | 20515 |
| 305 | 20231116 | 134600 | 43195632513 | 2315 | 2330 | 2330 | 2310 | 34986 |
| 306 | 20231116 | 134500 | 43114554133 | 2325 | 2315 | 2330 | 2315 | 27182 |
| 307 | 20231116 | 134400 | 43051430768 | 2320 | 2340 | 2340 | 2315 | 104415 |
| 308 | 20231116 | 134300 | 42809034053 | 2340 | 2340 | 2345 | 2330 | 19270 |
| 309 | 20231116 | 134200 | 42764000358 | 2335 | 2325 | 2345 | 2325 | 53947 |
| 310 | 20231116 | 134100 | 42637791888 | 2325 | 2325 | 2335 | 2320 | 23374 |
| 311 | 20231116 | 134000 | 42583406983 | 2325 | 2335 | 2335 | 2305 | 113491 |
| 312 | 20231116 | 133900 | 42320482688 | 2330 | 2335 | 2340 | 2330 | 31204 |
| 313 | 20231116 | 133800 | 42247664723 | 2335 | 2335 | 2340 | 2325 | 24292 |
| 314 | 20231116 | 133700 | 42191033088 | 2335 | 2330 | 2335 | 2315 | 80013 |
| 315 | 20231116 | 133600 | 42004937088 | 2330 | 2350 | 2350 | 2330 | 39272 |
| 316 | 20231116 | 133500 | 41913060303 | 2345 | 2340 | 2360 | 2330 | 61800 |
| 317 | 20231116 | 133400 | 41767776048 | 2335 | 2355 | 2360 | 2335 | 60801 |
| 318 | 20231116 | 133300 | 41625314288 | 2355 | 2350 | 2360 | 2340 | 54755 |
| 319 | 20231116 | 133200 | 41496560733 | 2355 | 2355 | 2355 | 2345 | 66141 |
| 320 | 20231116 | 133100 | 41341232318 | 2355 | 2360 | 2365 | 2335 | 191315 |
| 321 | 20231116 | 133000 | 40890907638 | 2360 | 2340 | 2375 | 2340 | 442308 |
| 322 | 20231116 | 132900 | 39846209693 | 2340 | 2330 | 2345 | 2330 | 100103 |
| 323 | 20231116 | 132800 | 39612237848 | 2325 | 2315 | 2330 | 2305 | 57661 |
| 324 | 20231116 | 132700 | 39478595543 | 2315 | 2330 | 2335 | 2300 | 97022 |
| 325 | 20231116 | 132600 | 39254107178 | 2330 | 2335 | 2335 | 2325 | 62659 |
| 326 | 20231116 | 132500 | 39108034183 | 2330 | 2340 | 2350 | 2325 | 149032 |
| 327 | 20231116 | 132400 | 38759231313 | 2340 | 2315 | 2350 | 2310 | 305232 |
| 328 | 20231116 | 132300 | 38045737778 | 2315 | 2300 | 2315 | 2295 | 40438 |
| 329 | 20231116 | 132200 | 37952466308 | 2295 | 2285 | 2300 | 2285 | 23938 |
| 330 | 20231116 | 132100 | 37897535103 | 2285 | 2290 | 2295 | 2285 | 33220 |
| 331 | 20231116 | 132000 | 37821556228 | 2290 | 2285 | 2295 | 2280 | 23043 |
| 332 | 20231116 | 131900 | 37768791643 | 2285 | 2295 | 2300 | 2285 | 34193 |
| 333 | 20231116 | 131800 | 37690564328 | 2300 | 2285 | 2310 | 2285 | 78389 |
| 334 | 20231116 | 131700 | 37510245873 | 2290 | 2290 | 2290 | 2280 | 13577 |
| 335 | 20231116 | 131600 | 37479219338 | 2280 | 2280 | 2290 | 2280 | 30862 |
| 336 | 20231116 | 131500 | 37408768468 | 2285 | 2300 | 2300 | 2280 | 28409 |
| 337 | 20231116 | 131400 | 37343760908 | 2300 | 2290 | 2305 | 2285 | 143332 |
| 338 | 20231116 | 131300 | 37014190943 | 2285 | 2280 | 2290 | 2280 | 15487 |
| 339 | 20231116 | 131200 | 36978808318 | 2285 | 2285 | 2290 | 2265 | 43658 |
| 340 | 20231116 | 131100 | 36879553443 | 2285 | 2300 | 2305 | 2280 | 63251 |
| 341 | 20231116 | 131000 | 36734515253 | 2295 | 2290 | 2305 | 2285 | 172274 |
| 342 | 20231116 | 130900 | 36338623998 | 2295 | 2270 | 2295 | 2265 | 85705 |
| 343 | 20231116 | 130800 | 36143130058 | 2270 | 2270 | 2280 | 2255 | 68012 |
| 344 | 20231116 | 130700 | 35988628398 | 2270 | 2255 | 2270 | 2245 | 20617 |
| 345 | 20231116 | 130600 | 35942117378 | 2255 | 2270 | 2270 | 2250 | 11253 |
| 346 | 20231116 | 130500 | 35916630993 | 2270 | 2245 | 2275 | 2240 | 75652 |
| 347 | 20231116 | 130400 | 35745436943 | 2250 | 2260 | 2260 | 2245 | 14276 |
| 348 | 20231116 | 130300 | 35713305673 | 2260 | 2250 | 2265 | 2250 | 69040 |
| 349 | 20231116 | 130200 | 35557316118 | 2245 | 2240 | 2255 | 2235 | 23340 |
| 350 | 20231116 | 130100 | 35504804148 | 2240 | 2245 | 2250 | 2230 | 19860 |
| 351 | 20231116 | 130000 | 35460350003 | 2245 | 2250 | 2255 | 2240 | 52749 |
| 352 | 20231116 | 125900 | 35341795398 | 2255 | 2245 | 2255 | 2240 | 28658 |
| 353 | 20231116 | 125800 | 35277357668 | 2245 | 2240 | 2250 | 2240 | 28132 |
| 354 | 20231116 | 125700 | 35214244583 | 2235 | 2230 | 2235 | 2225 | 21250 |
| 355 | 20231116 | 125600 | 35166769168 | 2230 | 2230 | 2235 | 2225 | 4985 |
| 356 | 20231116 | 125500 | 35155649968 | 2225 | 2230 | 2235 | 2225 | 14199 |
| 357 | 20231116 | 125400 | 35123966393 | 2235 | 2235 | 2235 | 2215 | 22812 |
| 358 | 20231116 | 125300 | 35073213028 | 2235 | 2230 | 2235 | 2225 | 7667 |
| 359 | 20231116 | 125200 | 35056120953 | 2235 | 2225 | 2235 | 2220 | 13818 |
| 360 | 20231116 | 125100 | 35025326568 | 2220 | 2220 | 2230 | 2220 | 11352 |
| 361 | 20231116 | 125000 | 35000098733 | 2225 | 2235 | 2235 | 2220 | 15758 |
| 362 | 20231116 | 124900 | 34965001543 | 2235 | 2235 | 2240 | 2225 | 27801 |
| 363 | 20231116 | 124800 | 34902950388 | 2235 | 2225 | 2240 | 2225 | 58500 |
| 364 | 20231116 | 124700 | 34772447138 | 2225 | 2215 | 2230 | 2210 | 18757 |
| 365 | 20231116 | 124600 | 34730765378 | 2215 | 2215 | 2220 | 2210 | 11265 |
| 366 | 20231116 | 124500 | 34705814483 | 2210 | 2210 | 2215 | 2205 | 5905 |
| 367 | 20231116 | 124400 | 34692764138 | 2210 | 2200 | 2210 | 2200 | 9134 |
| 368 | 20231116 | 124300 | 34672640383 | 2205 | 2205 | 2210 | 2200 | 9342 |
| 369 | 20231116 | 124200 | 34652015893 | 2205 | 2200 | 2210 | 2200 | 15123 |
| 370 | 20231116 | 124100 | 34618716473 | 2200 | 2205 | 2210 | 2200 | 8675 |
| 371 | 20231116 | 124000 | 34599599938 | 2205 | 2205 | 2215 | 2195 | 24101 |
| 372 | 20231116 | 123900 | 34546497348 | 2210 | 2200 | 2210 | 2190 | 107460 |
| 373 | 20231116 | 123800 | 34310390838 | 2200 | 2210 | 2215 | 2200 | 22697 |
| 374 | 20231116 | 123700 | 34260312813 | 2210 | 2215 | 2215 | 2205 | 46284 |
| 375 | 20231116 | 123600 | 34157980598 | 2220 | 2215 | 2225 | 2210 | 42105 |
| 376 | 20231116 | 123500 | 34064747683 | 2220 | 2230 | 2235 | 2220 | 15317 |
| 377 | 20231116 | 123400 | 34030661148 | 2225 | 2230 | 2230 | 2215 | 25978 |
| 378 | 20231116 | 123300 | 33972901753 | 2230 | 2230 | 2230 | 2220 | 27978 |
| 379 | 20231116 | 123200 | 33910715638 | 2230 | 2225 | 2235 | 2225 | 27869 |
| 380 | 20231116 | 123100 | 33848644618 | 2235 | 2235 | 2235 | 2225 | 15679 |
| 381 | 20231116 | 123000 | 33813651083 | 2230 | 2225 | 2235 | 2225 | 15996 |
| 382 | 20231116 | 122900 | 33777962658 | 2230 | 2235 | 2240 | 2230 | 32384 |
| 383 | 20231116 | 122800 | 33705671343 | 2235 | 2245 | 2255 | 2235 | 95386 |
| 384 | 20231116 | 122700 | 33491401188 | 2245 | 2230 | 2245 | 2230 | 34286 |
| 385 | 20231116 | 122600 | 33414661908 | 2230 | 2225 | 2230 | 2225 | 10702 |
| 386 | 20231116 | 122500 | 33390798103 | 2230 | 2230 | 2235 | 2220 | 31908 |
| 387 | 20231116 | 122400 | 33319707143 | 2230 | 2225 | 2235 | 2225 | 26814 |
| 388 | 20231116 | 122300 | 33259854528 | 2230 | 2220 | 2230 | 2220 | 17132 |
| 389 | 20231116 | 122200 | 33221777343 | 2220 | 2215 | 2220 | 2210 | 26072 |
| 390 | 20231116 | 122100 | 33164050633 | 2210 | 2225 | 2240 | 2210 | 46346 |
| 391 | 20231116 | 122000 | 33060936548 | 2225 | 2215 | 2230 | 2210 | 49878 |
| 392 | 20231116 | 121900 | 32950374943 | 2210 | 2210 | 2215 | 2205 | 37445 |
| 393 | 20231116 | 121800 | 32867609253 | 2205 | 2225 | 2225 | 2195 | 190343 |
| 394 | 20231116 | 121700 | 32447891618 | 2220 | 2215 | 2230 | 2215 | 24510 |
| 395 | 20231116 | 121600 | 32393456768 | 2220 | 2225 | 2235 | 2215 | 27848 |
| 396 | 20231116 | 121500 | 32331590578 | 2230 | 2220 | 2235 | 2220 | 44553 |
| 397 | 20231116 | 121400 | 32232294773 | 2220 | 2225 | 2230 | 2210 | 106066 |
| 398 | 20231116 | 121300 | 31997108243 | 2230 | 2250 | 2250 | 2225 | 52805 |
| 399 | 20231116 | 121200 | 31879202388 | 2245 | 2240 | 2250 | 2235 | 35883 |
| 400 | 20231116 | 121100 | 31798600683 | 2240 | 2245 | 2250 | 2240 | 24909 |
| 401 | 20231116 | 121000 | 31742756078 | 2245 | 2240 | 2245 | 2235 | 35282 |
| 402 | 20231116 | 120900 | 31663830953 | 2240 | 2250 | 2255 | 2240 | 37008 |
| 403 | 20231116 | 120800 | 31580756988 | 2245 | 2240 | 2255 | 2240 | 12823 |
| 404 | 20231116 | 120700 | 31551954973 | 2245 | 2260 | 2260 | 2240 | 32670 |
| 405 | 20231116 | 120600 | 31478527618 | 2260 | 2230 | 2260 | 2225 | 112134 |
| 406 | 20231116 | 120500 | 31226206983 | 2230 | 2255 | 2265 | 2225 | 264407 |
| 407 | 20231116 | 120400 | 30633120778 | 2255 | 2295 | 2295 | 2255 | 161808 |
| 408 | 20231116 | 120300 | 30266053733 | 2295 | 2310 | 2325 | 2285 | 129139 |
| 409 | 20231116 | 120200 | 29968445118 | 2315 | 2305 | 2345 | 2295 | 529031 |
| 410 | 20231116 | 120100 | 28736805553 | 2305 | 2270 | 2315 | 2265 | 258891 |
| 411 | 20231116 | 120000 | 28142597578 | 2265 | 2255 | 2270 | 2255 | 39804 |
| 412 | 20231116 | 115900 | 28052566653 | 2265 | 2270 | 2270 | 2245 | 73626 |
| 413 | 20231116 | 115800 | 27886298993 | 2260 | 2255 | 2270 | 2240 | 128431 |
| 414 | 20231116 | 115700 | 27597186518 | 2260 | 2270 | 2275 | 2255 | 72502 |
| 415 | 20231116 | 115600 | 27433188983 | 2275 | 2285 | 2285 | 2270 | 38124 |
| 416 | 20231116 | 115500 | 27346476848 | 2275 | 2280 | 2290 | 2270 | 41755 |
| 417 | 20231116 | 115400 | 27251314213 | 2285 | 2300 | 2300 | 2270 | 96530 |
| 418 | 20231116 | 115300 | 27031012773 | 2300 | 2290 | 2300 | 2280 | 52839 |
| 419 | 20231116 | 115200 | 26910110278 | 2285 | 2275 | 2290 | 2275 | 51344 |
| 420 | 20231116 | 115100 | 26792749053 | 2280 | 2275 | 2290 | 2270 | 65458 |
| 421 | 20231116 | 115000 | 26643599398 | 2275 | 2255 | 2275 | 2255 | 54454 |
| 422 | 20231116 | 114900 | 26520205413 | 2250 | 2270 | 2275 | 2250 | 156037 |
| 423 | 20231116 | 114800 | 26167441163 | 2275 | 2290 | 2290 | 2270 | 58795 |
| 424 | 20231116 | 114700 | 26033420663 | 2285 | 2275 | 2295 | 2270 | 77583 |
| 425 | 20231116 | 114600 | 25856339843 | 2275 | 2300 | 2315 | 2275 | 103883 |
| 426 | 20231116 | 114500 | 25617851063 | 2310 | 2320 | 2325 | 2300 | 154100 |
| 427 | 20231116 | 114400 | 25261952378 | 2315 | 2300 | 2325 | 2295 | 201818 |
| 428 | 20231116 | 114300 | 24795316358 | 2305 | 2295 | 2305 | 2290 | 100674 |
| 429 | 20231116 | 114200 | 24564005558 | 2305 | 2310 | 2310 | 2290 | 153694 |
| 430 | 20231116 | 114100 | 24210494663 | 2310 | 2270 | 2310 | 2265 | 199421 |
| 431 | 20231116 | 114000 | 23753410443 | 2270 | 2265 | 2275 | 2260 | 30560 |
| 432 | 20231116 | 113900 | 23684065563 | 2275 | 2275 | 2285 | 2265 | 51871 |
| 433 | 20231116 | 113800 | 23566019188 | 2280 | 2275 | 2280 | 2260 | 29470 |
| 434 | 20231116 | 113700 | 23499135068 | 2275 | 2280 | 2285 | 2265 | 64648 |
| 435 | 20231116 | 113600 | 23352046398 | 2280 | 2250 | 2280 | 2245 | 96588 |
| 436 | 20231116 | 113500 | 23133315503 | 2240 | 2270 | 2270 | 2240 | 64918 |
| 437 | 20231116 | 113400 | 22987240038 | 2265 | 2265 | 2270 | 2240 | 149345 |
| 438 | 20231116 | 113300 | 22650388213 | 2265 | 2275 | 2290 | 2255 | 193076 |
| 439 | 20231116 | 113200 | 22212663613 | 2275 | 2305 | 2310 | 2270 | 224076 |
| 440 | 20231116 | 113100 | 21698928068 | 2310 | 2275 | 2315 | 2270 | 455764 |
| 441 | 20231116 | 113000 | 20652313098 | 2280 | 2280 | 2285 | 2265 | 198184 |
| 442 | 20231116 | 112900 | 20201217998 | 2275 | 2275 | 2275 | 2275 | 0 |
| 443 | 20231116 | 112800 | 20201217998 | 2275 | 2270 | 2275 | 2265 | 245322 |
| 444 | 20231116 | 112700 | 19643937873 | 2265 | 2230 | 2270 | 2225 | 257672 |
| 445 | 20231116 | 112600 | 19063305478 | 2235 | 2245 | 2255 | 2230 | 177665 |
| 446 | 20231116 | 112500 | 18664669943 | 2245 | 2215 | 2260 | 2210 | 410498 |
| 447 | 20231116 | 112400 | 17745148693 | 2210 | 2190 | 2215 | 2185 | 80212 |
| 448 | 20231116 | 112300 | 17568431783 | 2195 | 2185 | 2200 | 2175 | 38347 |
| 449 | 20231116 | 112200 | 17484666068 | 2185 | 2195 | 2205 | 2175 | 44352 |
| 450 | 20231116 | 112100 | 17387538093 | 2190 | 2190 | 2205 | 2185 | 39178 |
| 451 | 20231116 | 112000 | 17301350798 | 2185 | 2195 | 2200 | 2185 | 31750 |
| 452 | 20231116 | 111900 | 17231639298 | 2200 | 2195 | 2200 | 2170 | 68016 |
| 453 | 20231116 | 111800 | 17083023383 | 2190 | 2200 | 2205 | 2185 | 45352 |
| 454 | 20231116 | 111700 | 16983464978 | 2205 | 2195 | 2215 | 2185 | 107510 |
| 455 | 20231116 | 111600 | 16746885808 | 2200 | 2190 | 2200 | 2175 | 62421 |
| 456 | 20231116 | 111500 | 16610351638 | 2190 | 2180 | 2195 | 2170 | 52591 |
| 457 | 20231116 | 111400 | 16495734203 | 2180 | 2190 | 2200 | 2160 | 129170 |
| 458 | 20231116 | 111300 | 16213983498 | 2190 | 2195 | 2235 | 2185 | 432684 |
| 459 | 20231116 | 111200 | 15259714498 | 2195 | 2135 | 2200 | 2130 | 321239 |
| 460 | 20231116 | 111100 | 14561916323 | 2140 | 2145 | 2150 | 2135 | 41506 |
| 461 | 20231116 | 111000 | 14473072623 | 2145 | 2120 | 2150 | 2115 | 82384 |
| 462 | 20231116 | 110900 | 14297029473 | 2100 | 2135 | 2135 | 2100 | 122322 |
| 463 | 20231116 | 110800 | 14038119348 | 2135 | 2150 | 2155 | 2130 | 134508 |
| 464 | 20231116 | 110700 | 13749832568 | 2150 | 2140 | 2160 | 2125 | 157474 |
| 465 | 20231116 | 110600 | 13412228848 | 2140 | 2120 | 2150 | 2120 | 148017 |
| 466 | 20231116 | 110500 | 13095994588 | 2120 | 2125 | 2130 | 2100 | 120337 |
| 467 | 20231116 | 110400 | 12841831883 | 2125 | 2150 | 2150 | 2115 | 160760 |
| 468 | 20231116 | 110300 | 12499461353 | 2150 | 2145 | 2165 | 2130 | 259855 |
| 469 | 20231116 | 110200 | 11940526198 | 2150 | 2070 | 2160 | 2070 | 520353 |
| 470 | 20231116 | 110100 | 10834255203 | 2075 | 2070 | 2085 | 2065 | 104677 |
| 471 | 20231116 | 110000 | 10616627413 | 2065 | 2055 | 2070 | 2045 | 49620 |
| 472 | 20231116 | 105900 | 10514424718 | 2055 | 2055 | 2055 | 2045 | 11596 |
| 473 | 20231116 | 105800 | 10490638228 | 2055 | 2050 | 2060 | 2050 | 18711 |
| 474 | 20231116 | 105700 | 10452186663 | 2055 | 2035 | 2060 | 2035 | 34036 |
| 475 | 20231116 | 105600 | 10382464733 | 2040 | 2025 | 2040 | 2025 | 8695 |
| 476 | 20231116 | 105500 | 10364800748 | 2025 | 2020 | 2030 | 2020 | 8296 |
| 477 | 20231116 | 105400 | 10348009718 | 2020 | 2035 | 2035 | 2020 | 8194 |
| 478 | 20231116 | 105300 | 10331401203 | 2035 | 2025 | 2035 | 2025 | 11359 |
| 479 | 20231116 | 105200 | 10308328153 | 2030 | 2035 | 2035 | 2025 | 7195 |
| 480 | 20231116 | 105100 | 10293731768 | 2035 | 2030 | 2035 | 2025 | 13130 |
| 481 | 20231116 | 105000 | 10267050808 | 2025 | 2030 | 2035 | 2025 | 17819 |
| 482 | 20231116 | 104900 | 10230894573 | 2035 | 2020 | 2035 | 2020 | 11709 |
| 483 | 20231116 | 104800 | 10207152383 | 2015 | 2020 | 2020 | 2010 | 16476 |
| 484 | 20231116 | 104700 | 10173959993 | 2015 | 2020 | 2025 | 2010 | 49356 |
| 485 | 20231116 | 104600 | 10074467588 | 2020 | 2035 | 2040 | 2020 | 46691 |
| 486 | 20231116 | 104500 | 9979760243 | 2035 | 2045 | 2045 | 2035 | 15549 |
| 487 | 20231116 | 104400 | 9948075033 | 2040 | 2040 | 2045 | 2040 | 8294 |
| 488 | 20231116 | 104300 | 9931144738 | 2045 | 2040 | 2045 | 2030 | 24805 |
| 489 | 20231116 | 104200 | 9880626008 | 2040 | 2055 | 2055 | 2035 | 33207 |
| 490 | 20231116 | 104100 | 9812723778 | 2050 | 2045 | 2055 | 2035 | 57100 |
| 491 | 20231116 | 104000 | 9695744088 | 2040 | 2040 | 2050 | 2035 | 14959 |
| 492 | 20231116 | 103900 | 9665192713 | 2045 | 2030 | 2045 | 2020 | 46047 |
| 493 | 20231116 | 103800 | 9571579068 | 2030 | 2050 | 2055 | 2025 | 85740 |
| 494 | 20231116 | 103700 | 9396870613 | 2050 | 2070 | 2075 | 2050 | 23128 |
| 495 | 20231116 | 103600 | 9349200403 | 2070 | 2085 | 2090 | 2065 | 37976 |
| 496 | 20231116 | 103500 | 9270347783 | 2085 | 2070 | 2090 | 2060 | 45959 |
| 497 | 20231116 | 103400 | 9174512588 | 2060 | 2070 | 2095 | 2060 | 132001 |
| 498 | 20231116 | 103300 | 8899479708 | 2070 | 2045 | 2075 | 2040 | 63003 |
| 499 | 20231116 | 103200 | 8769302153 | 2050 | 2070 | 2075 | 2040 | 154020 |
| 500 | 20231116 | 103100 | 8453227273 | 2065 | 2065 | 2075 | 2060 | 58801 |
| 501 | 20231116 | 103000 | 8331521498 | 2070 | 2090 | 2095 | 2065 | 70650 |
| 502 | 20231116 | 102900 | 8184748238 | 2095 | 2100 | 2110 | 2060 | 294652 |
| 503 | 20231116 | 102800 | 7570688118 | 2085 | 2080 | 2110 | 2080 | 132829 |
| 504 | 20231116 | 102700 | 7292043543 | 2095 | 2090 | 2105 | 2075 | 71101 |
| 505 | 20231116 | 102600 | 7143448423 | 2090 | 2090 | 2100 | 2075 | 112747 |
| 506 | 20231116 | 102500 | 6908226423 | 2085 | 2065 | 2100 | 2055 | 163945 |
| 507 | 20231116 | 102400 | 6567557843 | 2070 | 2100 | 2100 | 2065 | 164076 |
| 508 | 20231116 | 102300 | 6225580368 | 2100 | 2080 | 2105 | 2065 | 169794 |
| 509 | 20231116 | 102200 | 5870134298 | 2075 | 2085 | 2105 | 2075 | 177942 |
| 510 | 20231116 | 102100 | 5498375878 | 2095 | 2040 | 2120 | 2035 | 342005 |
| 511 | 20231116 | 102000 | 4784650643 | 2045 | 2025 | 2045 | 2015 | 55136 |
| 512 | 20231116 | 101900 | 4672469623 | 2025 | 2045 | 2045 | 2015 | 34643 |
| 513 | 20231116 | 101800 | 4602184023 | 2045 | 2035 | 2060 | 2035 | 100641 |
| 514 | 20231116 | 101700 | 4396288388 | 2035 | 2040 | 2040 | 2025 | 47012 |
| 515 | 20231116 | 101600 | 4300617948 | 2040 | 2025 | 2045 | 2015 | 78367 |
| 516 | 20231116 | 101500 | 4141184903 | 2020 | 2010 | 2030 | 2005 | 61092 |
| 517 | 20231116 | 101400 | 4017996163 | 2010 | 2000 | 2015 | 1999 | 60349 |
| 518 | 20231116 | 101300 | 3896846448 | 2000 | 1974 | 2000 | 1973 | 44950 |
| 519 | 20231116 | 101200 | 3807489006 | 1972 | 1972 | 1978 | 1970 | 41981 |
| 520 | 20231116 | 101100 | 3724725484 | 1974 | 1984 | 1986 | 1971 | 39303 |
| 521 | 20231116 | 101000 | 3646971029 | 1984 | 1972 | 1990 | 1965 | 30079 |
| 522 | 20231116 | 100900 | 3587538589 | 1972 | 1994 | 1996 | 1963 | 111259 |
| 523 | 20231116 | 100800 | 3367256582 | 1993 | 2005 | 2010 | 1993 | 59317 |
| 524 | 20231116 | 100700 | 3248781901 | 2010 | 2010 | 2015 | 2000 | 32687 |
| 525 | 20231116 | 100600 | 3183209601 | 2010 | 1999 | 2010 | 1998 | 63747 |
| 526 | 20231116 | 100500 | 3055492731 | 1998 | 2005 | 2005 | 1994 | 88400 |
| 527 | 20231116 | 100400 | 2878857691 | 1999 | 2020 | 2020 | 1998 | 97235 |
| 528 | 20231116 | 100300 | 2683535065 | 2020 | 2015 | 2030 | 2000 | 96599 |
| 529 | 20231116 | 100200 | 2489150825 | 2015 | 2005 | 2015 | 1994 | 109778 |
| 530 | 20231116 | 100100 | 2269246305 | 2005 | 2000 | 2020 | 1990 | 217861 |
| 531 | 20231116 | 100000 | 1833665489 | 2000 | 2070 | 2140 | 1988 | 893843 |