28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 183500 | 1245560685 | 7260 | 7260 | 7260 | 7260 | 935 |
| 3 | 20250409 | 183400 | 1245560685 | 7260 | 7260 | 7260 | 7260 | 0 |
| 4 | 20250409 | 183300 | 1245560685 | 7260 | 7260 | 7260 | 7260 | 0 |
| 5 | 20250409 | 183200 | 1245560685 | 7260 | 7260 | 7260 | 7260 | 0 |
| 6 | 20250409 | 183100 | 1245560685 | 7260 | 7260 | 7260 | 7260 | 0 |
| 7 | 20250409 | 183000 | 1245560685 | 7260 | 7260 | 7260 | 7260 | 0 |
| 8 | 20250409 | 182900 | 1245560685 | 7260 | 7260 | 7260 | 7260 | 0 |
| 9 | 20250409 | 182800 | 1245560685 | 7260 | 7260 | 7260 | 7260 | 0 |
| 10 | 20250409 | 182700 | 1245560685 | 7260 | 7260 | 7260 | 7260 | 0 |
| 11 | 20250409 | 182600 | 1245560685 | 7260 | 7260 | 7260 | 7260 | 0 |
| 12 | 20250409 | 182500 | 1245560685 | 7260 | 7260 | 7260 | 7260 | 0 |
| 13 | 20250409 | 182400 | 1245560685 | 7260 | 7260 | 7260 | 7260 | 0 |
| 14 | 20250409 | 182300 | 1245560685 | 7260 | 7260 | 7260 | 7260 | 0 |
| 15 | 20250409 | 182200 | 1245560685 | 7260 | 7260 | 7260 | 7260 | 0 |
| 16 | 20250409 | 182100 | 1245560685 | 7260 | 7260 | 7260 | 7260 | 0 |
| 17 | 20250409 | 182000 | 1245560685 | 7260 | 7260 | 7260 | 7260 | 0 |
| 18 | 20250409 | 181900 | 1245560685 | 7260 | 7260 | 7260 | 7260 | 0 |
| 19 | 20250409 | 181800 | 1245560685 | 7260 | 7260 | 7260 | 7260 | 0 |
| 20 | 20250409 | 181700 | 1245560685 | 7260 | 7260 | 7260 | 7260 | 0 |
| 21 | 20250409 | 181600 | 1245560685 | 7260 | 7260 | 7260 | 7260 | 0 |
| 22 | 20250409 | 181500 | 1245560685 | 7260 | 7260 | 7260 | 7260 | 0 |
| 23 | 20250409 | 181400 | 1245560685 | 7260 | 7260 | 7260 | 7260 | 0 |
| 24 | 20250409 | 181300 | 1245560685 | 7260 | 7260 | 7260 | 7260 | 0 |
| 25 | 20250409 | 181200 | 1245560685 | 7260 | 7260 | 7260 | 7260 | 0 |
| 26 | 20250409 | 181100 | 1245560685 | 7260 | 7260 | 7260 | 7260 | 0 |
| 27 | 20250409 | 181000 | 1245560685 | 7260 | 7260 | 7260 | 7260 | 0 |
| 28 | 20250409 | 180900 | 1245560685 | 7260 | 7260 | 7260 | 7260 | 0 |
| 29 | 20250409 | 180800 | 1245560685 | 7260 | 7260 | 7260 | 7260 | 0 |
| 30 | 20250409 | 180700 | 1245560685 | 7260 | 7260 | 7260 | 7260 | 0 |
| 31 | 20250409 | 180600 | 1245560685 | 7260 | 7260 | 7260 | 7260 | 0 |
| 32 | 20250409 | 180500 | 1245560685 | 7260 | 7260 | 7260 | 7260 | 935 |
| 33 | 20250409 | 180400 | 1245560685 | 7260 | 7260 | 7260 | 7260 | 0 |
| 34 | 20250409 | 180300 | 1245560685 | 7260 | 7260 | 7260 | 7260 | 0 |
| 35 | 20250409 | 180200 | 1245560685 | 7260 | 7260 | 7260 | 7260 | 0 |
| 36 | 20250409 | 180100 | 1245560685 | 7260 | 7260 | 7260 | 7260 | 0 |
| 37 | 20250409 | 180000 | 1245560685 | 7260 | 7260 | 7260 | 7260 | 0 |
| 38 | 20250409 | 175900 | 1245560685 | 7260 | 7260 | 7260 | 7260 | 0 |
| 39 | 20250409 | 175800 | 1245560685 | 7260 | 7260 | 7260 | 7260 | 0 |
| 40 | 20250409 | 175700 | 1245560685 | 7260 | 7260 | 7260 | 7260 | 0 |
| 41 | 20250409 | 175600 | 1245560685 | 7260 | 7260 | 7260 | 7260 | 0 |
| 42 | 20250409 | 175500 | 1245560685 | 7260 | 7260 | 7260 | 7260 | 0 |
| 43 | 20250409 | 175400 | 1245560685 | 7260 | 7260 | 7260 | 7260 | 0 |
| 44 | 20250409 | 175300 | 1245560685 | 7260 | 7260 | 7260 | 7260 | 0 |
| 45 | 20250409 | 175200 | 1245560685 | 7260 | 7260 | 7260 | 7260 | 0 |
| 46 | 20250409 | 175100 | 1245560685 | 7260 | 7260 | 7260 | 7260 | 0 |
| 47 | 20250409 | 175000 | 1245560685 | 7260 | 7260 | 7260 | 7260 | 0 |
| 48 | 20250409 | 174900 | 1245560685 | 7260 | 7260 | 7260 | 7260 | 0 |
| 49 | 20250409 | 174800 | 1245560685 | 7260 | 7260 | 7260 | 7260 | 0 |
| 50 | 20250409 | 174700 | 1245560685 | 7260 | 7260 | 7260 | 7260 | 0 |
| 51 | 20250409 | 174600 | 1245560685 | 7260 | 7260 | 7260 | 7260 | 0 |
| 52 | 20250409 | 174500 | 1245560685 | 7260 | 7260 | 7260 | 7260 | 0 |
| 53 | 20250409 | 174400 | 1245560685 | 7260 | 7260 | 7260 | 7260 | 0 |
| 54 | 20250409 | 174300 | 1245560685 | 7260 | 7260 | 7260 | 7260 | 0 |
| 55 | 20250409 | 174200 | 1245560685 | 7260 | 7260 | 7260 | 7260 | 0 |
| 56 | 20250409 | 174100 | 1245560685 | 7260 | 7260 | 7260 | 7260 | 0 |
| 57 | 20250409 | 174000 | 1245560685 | 7260 | 7260 | 7260 | 7260 | 0 |
| 58 | 20250409 | 173900 | 1245560685 | 7260 | 7260 | 7260 | 7260 | 0 |
| 59 | 20250409 | 173800 | 1245560685 | 7260 | 7260 | 7260 | 7260 | 0 |
| 60 | 20250409 | 173700 | 1245560685 | 7260 | 7260 | 7260 | 7260 | 0 |
| 61 | 20250409 | 173600 | 1245560685 | 7260 | 7260 | 7260 | 7260 | 0 |
| 62 | 20250409 | 173500 | 1245560685 | 7260 | 7260 | 7260 | 7260 | 935 |
| 63 | 20250409 | 173400 | 1245560685 | 7260 | 7260 | 7260 | 7260 | 0 |
| 64 | 20250409 | 173300 | 1245560685 | 7260 | 7260 | 7260 | 7260 | 0 |
| 65 | 20250409 | 173200 | 1245560685 | 7260 | 7260 | 7260 | 7260 | 0 |
| 66 | 20250409 | 173100 | 1245560685 | 7260 | 7260 | 7260 | 7260 | 0 |
| 67 | 20250409 | 173000 | 1245560685 | 7260 | 7260 | 7260 | 7260 | 0 |
| 68 | 20250409 | 172900 | 1245560685 | 7260 | 7260 | 7260 | 7260 | 0 |
| 69 | 20250409 | 172800 | 1245560685 | 7260 | 7260 | 7260 | 7260 | 0 |
| 70 | 20250409 | 172700 | 1245560685 | 7260 | 7260 | 7260 | 7260 | 0 |
| 71 | 20250409 | 172600 | 1245560685 | 7260 | 7260 | 7260 | 7260 | 0 |
| 72 | 20250409 | 172500 | 1245560685 | 7260 | 7260 | 7260 | 7260 | 0 |
| 73 | 20250409 | 172400 | 1245560685 | 7260 | 7260 | 7260 | 7260 | 0 |
| 74 | 20250409 | 172300 | 1245560685 | 7260 | 7260 | 7260 | 7260 | 0 |
| 75 | 20250409 | 172200 | 1245560685 | 7260 | 7260 | 7260 | 7260 | 0 |
| 76 | 20250409 | 172100 | 1245560685 | 7260 | 7260 | 7260 | 7260 | 0 |
| 77 | 20250409 | 172000 | 1245560685 | 7260 | 7260 | 7260 | 7260 | 0 |
| 78 | 20250409 | 171900 | 1245560685 | 7260 | 7260 | 7260 | 7260 | 0 |
| 79 | 20250409 | 171800 | 1245560685 | 7260 | 7260 | 7260 | 7260 | 0 |
| 80 | 20250409 | 171700 | 1245560685 | 7260 | 7260 | 7260 | 7260 | 0 |
| 81 | 20250409 | 171600 | 1245560685 | 7260 | 7260 | 7260 | 7260 | 0 |
| 82 | 20250409 | 171500 | 1245560685 | 7260 | 7260 | 7260 | 7260 | 0 |
| 83 | 20250409 | 171400 | 1245560685 | 7260 | 7260 | 7260 | 7260 | 0 |
| 84 | 20250409 | 171300 | 1245560685 | 7260 | 7260 | 7260 | 7260 | 0 |
| 85 | 20250409 | 171200 | 1245560685 | 7260 | 7260 | 7260 | 7260 | 0 |
| 86 | 20250409 | 171100 | 1245560685 | 7260 | 7260 | 7260 | 7260 | 0 |
| 87 | 20250409 | 171000 | 1245560685 | 7260 | 7260 | 7260 | 7260 | 0 |
| 88 | 20250409 | 170900 | 1245560685 | 7260 | 7260 | 7260 | 7260 | 0 |
| 89 | 20250409 | 170800 | 1245560685 | 7260 | 7260 | 7260 | 7260 | 0 |
| 90 | 20250409 | 170700 | 1245560685 | 7260 | 7260 | 7260 | 7260 | 0 |
| 91 | 20250409 | 170600 | 1245560685 | 7260 | 7260 | 7260 | 7260 | 0 |
| 92 | 20250409 | 170500 | 1245560685 | 7260 | 7260 | 7260 | 7260 | 935 |
| 93 | 20250409 | 170400 | 1245560685 | 7260 | 7260 | 7260 | 7260 | 0 |
| 94 | 20250409 | 170300 | 1245560685 | 7260 | 7260 | 7260 | 7260 | 0 |
| 95 | 20250409 | 170200 | 1245560685 | 7260 | 7260 | 7260 | 7260 | 0 |
| 96 | 20250409 | 170100 | 1245560685 | 7260 | 7260 | 7260 | 7260 | 0 |
| 97 | 20250409 | 170000 | 1245560685 | 7260 | 7260 | 7260 | 7260 | 0 |
| 98 | 20250409 | 165900 | 1245560685 | 7260 | 7260 | 7260 | 7260 | 0 |
| 99 | 20250409 | 165800 | 1245560685 | 7260 | 7260 | 7260 | 7260 | 0 |
| 100 | 20250409 | 165700 | 1245560685 | 7260 | 7260 | 7260 | 7260 | 0 |
| 101 | 20250409 | 165600 | 1245560685 | 7260 | 7260 | 7260 | 7260 | 0 |
| 102 | 20250409 | 165500 | 1245560685 | 7260 | 7260 | 7260 | 7260 | 0 |
| 103 | 20250409 | 165400 | 1245560685 | 7260 | 7260 | 7260 | 7260 | 0 |
| 104 | 20250409 | 165300 | 1245560685 | 7260 | 7260 | 7260 | 7260 | 0 |
| 105 | 20250409 | 165200 | 1245560685 | 7260 | 7260 | 7260 | 7260 | 0 |
| 106 | 20250409 | 165100 | 1245560685 | 7260 | 7260 | 7260 | 7260 | 0 |
| 107 | 20250409 | 165000 | 1245560685 | 7260 | 7260 | 7260 | 7260 | 0 |
| 108 | 20250409 | 164900 | 1245560685 | 7260 | 7260 | 7260 | 7260 | 0 |
| 109 | 20250409 | 164800 | 1245560685 | 7260 | 7260 | 7260 | 7260 | 0 |
| 110 | 20250409 | 164700 | 1245560685 | 7260 | 7260 | 7260 | 7260 | 0 |
| 111 | 20250409 | 164600 | 1245560685 | 7260 | 7260 | 7260 | 7260 | 0 |
| 112 | 20250409 | 164500 | 1245560685 | 7260 | 7260 | 7260 | 7260 | 0 |
| 113 | 20250409 | 164400 | 1245560685 | 7260 | 7260 | 7260 | 7260 | 0 |
| 114 | 20250409 | 164300 | 1245560685 | 7260 | 7260 | 7260 | 7260 | 0 |
| 115 | 20250409 | 164200 | 1245560685 | 7260 | 7260 | 7260 | 7260 | 0 |
| 116 | 20250409 | 164100 | 1245560685 | 7260 | 7260 | 7260 | 7260 | 0 |
| 117 | 20250409 | 164000 | 1245560685 | 7260 | 7260 | 7260 | 7260 | 0 |
| 118 | 20250409 | 163900 | 1245560685 | 7260 | 7260 | 7260 | 7260 | 0 |
| 119 | 20250409 | 163800 | 1245560685 | 7260 | 7260 | 7260 | 7260 | 0 |
| 120 | 20250409 | 163700 | 1245560685 | 7260 | 7260 | 7260 | 7260 | 0 |
| 121 | 20250409 | 163600 | 1245560685 | 7260 | 7260 | 7260 | 7260 | 0 |
| 122 | 20250409 | 163500 | 1245560685 | 7260 | 7260 | 7260 | 7260 | 935 |
| 123 | 20250409 | 163400 | 1245560685 | 7260 | 7260 | 7260 | 7260 | 0 |
| 124 | 20250409 | 163300 | 1245560685 | 7260 | 7260 | 7260 | 7260 | 0 |
| 125 | 20250409 | 163200 | 1245560685 | 7260 | 7260 | 7260 | 7260 | 0 |
| 126 | 20250409 | 163100 | 1245560685 | 7260 | 7260 | 7260 | 7260 | 0 |
| 127 | 20250409 | 163000 | 1245560685 | 7260 | 7260 | 7260 | 7260 | 0 |
| 128 | 20250409 | 162900 | 1245560685 | 7260 | 7260 | 7260 | 7260 | 0 |
| 129 | 20250409 | 162800 | 1245560685 | 7260 | 7260 | 7260 | 7260 | 0 |
| 130 | 20250409 | 162700 | 1245560685 | 7260 | 7260 | 7260 | 7260 | 0 |
| 131 | 20250409 | 162600 | 1245560685 | 7260 | 7260 | 7260 | 7260 | 0 |
| 132 | 20250409 | 162500 | 1245560685 | 7260 | 7260 | 7260 | 7260 | 0 |
| 133 | 20250409 | 162400 | 1245560685 | 7260 | 7260 | 7260 | 7260 | 0 |
| 134 | 20250409 | 162300 | 1245560685 | 7260 | 7260 | 7260 | 7260 | 0 |
| 135 | 20250409 | 162200 | 1245560685 | 7260 | 7260 | 7260 | 7260 | 0 |
| 136 | 20250409 | 162100 | 1245560685 | 7260 | 7260 | 7260 | 7260 | 0 |
| 137 | 20250409 | 162000 | 1245560685 | 7260 | 7260 | 7260 | 7260 | 0 |
| 138 | 20250409 | 161900 | 1245560685 | 7260 | 7260 | 7260 | 7260 | 0 |
| 139 | 20250409 | 161800 | 1245560685 | 7260 | 7260 | 7260 | 7260 | 0 |
| 140 | 20250409 | 161700 | 1245560685 | 7260 | 7260 | 7260 | 7260 | 0 |
| 141 | 20250409 | 161600 | 1245560685 | 7260 | 7260 | 7260 | 7260 | 0 |
| 142 | 20250409 | 161500 | 1245560685 | 7260 | 7260 | 7260 | 7260 | 0 |
| 143 | 20250409 | 161400 | 1245560685 | 7260 | 7260 | 7260 | 7260 | 0 |
| 144 | 20250409 | 161300 | 1245560685 | 7260 | 7260 | 7260 | 7260 | 0 |
| 145 | 20250409 | 161200 | 1245560685 | 7260 | 7260 | 7260 | 7260 | 0 |
| 146 | 20250409 | 161100 | 1245560685 | 7260 | 7260 | 7260 | 7260 | 0 |
| 147 | 20250409 | 161000 | 1245560685 | 7260 | 7260 | 7260 | 7260 | 0 |
| 148 | 20250409 | 160900 | 1245560685 | 7260 | 7260 | 7260 | 7260 | 0 |
| 149 | 20250409 | 160800 | 1245560685 | 7260 | 7260 | 7260 | 7260 | 0 |
| 150 | 20250409 | 160700 | 1245560685 | 7260 | 7260 | 7260 | 7260 | 0 |
| 151 | 20250409 | 160600 | 1245560685 | 7260 | 7260 | 7260 | 7260 | 0 |
| 152 | 20250409 | 160500 | 1245560685 | 7260 | 7260 | 7260 | 7260 | 935 |
| 153 | 20250409 | 160400 | 1245560685 | 7260 | 7260 | 7260 | 7260 | 0 |
| 154 | 20250409 | 160300 | 1245560685 | 7260 | 7260 | 7260 | 7260 | 0 |
| 155 | 20250409 | 160200 | 1245560685 | 7260 | 7260 | 7260 | 7260 | 0 |
| 156 | 20250409 | 160100 | 1245560685 | 7260 | 7260 | 7260 | 7260 | 0 |
| 157 | 20250409 | 160000 | 1245560685 | 7260 | 7260 | 7260 | 7260 | 0 |
| 158 | 20250409 | 155900 | 1245560685 | 7260 | 7260 | 7260 | 7260 | 0 |
| 159 | 20250409 | 155800 | 1245560685 | 7260 | 7260 | 7260 | 7260 | 0 |
| 160 | 20250409 | 155700 | 1245560685 | 7260 | 7260 | 7260 | 7260 | 0 |
| 161 | 20250409 | 155600 | 1245560685 | 7260 | 7260 | 7260 | 7260 | 0 |
| 162 | 20250409 | 155500 | 1245560685 | 7260 | 7260 | 7260 | 7260 | 0 |
| 163 | 20250409 | 155400 | 1245560685 | 7260 | 7260 | 7260 | 7260 | 0 |
| 164 | 20250409 | 155300 | 1245560685 | 7260 | 7260 | 7260 | 7260 | 0 |
| 165 | 20250409 | 155200 | 1245560685 | 7260 | 7260 | 7260 | 7260 | 0 |
| 166 | 20250409 | 155100 | 1245560685 | 7260 | 7260 | 7260 | 7260 | 0 |
| 167 | 20250409 | 155000 | 1245560685 | 7260 | 7260 | 7260 | 7260 | 0 |
| 168 | 20250409 | 154900 | 1245560685 | 7260 | 7260 | 7260 | 7260 | 0 |
| 169 | 20250409 | 154800 | 1245560685 | 7260 | 7260 | 7260 | 7260 | 0 |
| 170 | 20250409 | 154700 | 1245560685 | 7260 | 7260 | 7260 | 7260 | 0 |
| 171 | 20250409 | 154600 | 1245560685 | 7260 | 7260 | 7260 | 7260 | 0 |
| 172 | 20250409 | 154500 | 1245560685 | 7260 | 7260 | 7260 | 7260 | 0 |
| 173 | 20250409 | 154400 | 1245560685 | 7260 | 7260 | 7260 | 7260 | 0 |
| 174 | 20250409 | 154300 | 1245560685 | 7260 | 7260 | 7260 | 7260 | 0 |
| 175 | 20250409 | 154200 | 1245560685 | 7260 | 7260 | 7260 | 7260 | 0 |
| 176 | 20250409 | 154100 | 1245560685 | 7260 | 7260 | 7260 | 7260 | 0 |
| 177 | 20250409 | 154000 | 1245560685 | 7260 | 7260 | 7260 | 7260 | 0 |
| 178 | 20250409 | 153900 | 1245560685 | 7260 | 7260 | 7260 | 7260 | 0 |
| 179 | 20250409 | 153800 | 1245560685 | 7260 | 7260 | 7260 | 7260 | 0 |
| 180 | 20250409 | 153700 | 1245560685 | 7260 | 7260 | 7260 | 7260 | 0 |
| 181 | 20250409 | 153600 | 1245560685 | 7260 | 7260 | 7260 | 7260 | 0 |
| 182 | 20250409 | 153500 | 1245560685 | 7260 | 7260 | 7260 | 7260 | 935 |
| 183 | 20250409 | 153400 | 1245560685 | 7260 | 7260 | 7260 | 7260 | 0 |
| 184 | 20250409 | 153300 | 1245560685 | 7260 | 7260 | 7260 | 7260 | 0 |
| 185 | 20250409 | 153200 | 1245560685 | 7260 | 7260 | 7260 | 7260 | 0 |
| 186 | 20250409 | 153100 | 1245560685 | 7260 | 7260 | 7260 | 7260 | 0 |
| 187 | 20250409 | 153000 | 1245560685 | 7260 | 7260 | 7260 | 7260 | 935 |
| 188 | 20250409 | 152900 | 1238772585 | 7210 | 7210 | 7210 | 7210 | 0 |
| 189 | 20250409 | 152800 | 1238772585 | 7210 | 7210 | 7210 | 7210 | 0 |
| 190 | 20250409 | 152700 | 1238772585 | 7210 | 7210 | 7210 | 7210 | 0 |
| 191 | 20250409 | 152600 | 1238772585 | 7210 | 7210 | 7210 | 7210 | 0 |
| 192 | 20250409 | 152500 | 1238772585 | 7210 | 7210 | 7210 | 7210 | 0 |
| 193 | 20250409 | 152400 | 1238772585 | 7210 | 7210 | 7210 | 7210 | 0 |
| 194 | 20250409 | 152300 | 1238772585 | 7210 | 7210 | 7210 | 7210 | 0 |
| 195 | 20250409 | 152200 | 1238772585 | 7210 | 7210 | 7210 | 7210 | 0 |
| 196 | 20250409 | 152100 | 1238772585 | 7210 | 7210 | 7210 | 7210 | 0 |
| 197 | 20250409 | 152000 | 1238772585 | 7210 | 7210 | 7210 | 7210 | 0 |
| 198 | 20250409 | 151900 | 1238772585 | 7210 | 7220 | 7220 | 7210 | 303 |
| 199 | 20250409 | 151800 | 1236587245 | 7220 | 7220 | 7220 | 7210 | 305 |
| 200 | 20250409 | 151700 | 1234385165 | 7220 | 7220 | 7220 | 7220 | 5 |
| 201 | 20250409 | 151600 | 1234349065 | 7210 | 7210 | 7230 | 7200 | 464 |
| 202 | 20250409 | 151500 | 1231001625 | 7210 | 7190 | 7210 | 7190 | 23 |
| 203 | 20250409 | 151400 | 1230836135 | 7210 | 7190 | 7210 | 7190 | 1504 |
| 204 | 20250409 | 151300 | 1219994315 | 7210 | 7210 | 7210 | 7190 | 114 |
| 205 | 20250409 | 151200 | 1219174535 | 7190 | 7210 | 7210 | 7190 | 117 |
| 206 | 20250409 | 151100 | 1218332985 | 7190 | 7210 | 7210 | 7190 | 124 |
| 207 | 20250409 | 151000 | 1217441065 | 7210 | 7210 | 7210 | 7190 | 5 |
| 208 | 20250409 | 150900 | 1217405035 | 7200 | 7200 | 7200 | 7190 | 103 |
| 209 | 20250409 | 150800 | 1216663445 | 7200 | 7210 | 7210 | 7200 | 22 |
| 210 | 20250409 | 150700 | 1216505035 | 7210 | 7200 | 7210 | 7200 | 5 |
| 211 | 20250409 | 150600 | 1216468995 | 7210 | 7190 | 7210 | 7190 | 76 |
| 212 | 20250409 | 150500 | 1215921575 | 7190 | 7200 | 7210 | 7190 | 262 |
| 213 | 20250409 | 150400 | 1214036895 | 7190 | 7200 | 7210 | 7190 | 13 |
| 214 | 20250409 | 150300 | 1213943285 | 7210 | 7200 | 7210 | 7200 | 10 |
| 215 | 20250409 | 150200 | 1213871245 | 7200 | 7200 | 7210 | 7200 | 222 |
| 216 | 20250409 | 150100 | 1212270655 | 7200 | 7190 | 7200 | 7180 | 2784 |
| 217 | 20250409 | 150000 | 1192266775 | 7190 | 7210 | 7215 | 7190 | 1602 |
| 218 | 20250409 | 145900 | 1180745735 | 7210 | 7210 | 7210 | 7210 | 531 |
| 219 | 20250409 | 145800 | 1176917225 | 7210 | 7210 | 7210 | 7210 | 705 |
| 220 | 20250409 | 145700 | 1171834175 | 7200 | 7200 | 7200 | 7200 | 424 |
| 221 | 20250409 | 145600 | 1168781375 | 7190 | 7180 | 7190 | 7180 | 10642 |
| 222 | 20250409 | 145500 | 1092363475 | 7180 | 7170 | 7180 | 7170 | 86 |
| 223 | 20250409 | 145400 | 1091746815 | 7180 | 7170 | 7180 | 7170 | 23 |
| 224 | 20250409 | 145300 | 1091581865 | 7180 | 7170 | 7180 | 7170 | 4 |
| 225 | 20250409 | 145200 | 1091553155 | 7180 | 7190 | 7190 | 7180 | 2193 |
| 226 | 20250409 | 145100 | 1075807125 | 7180 | 7190 | 7190 | 7180 | 865 |
| 227 | 20250409 | 145000 | 1069587785 | 7180 | 7190 | 7190 | 7180 | 4 |
| 228 | 20250409 | 144900 | 1069559035 | 7180 | 7190 | 7190 | 7180 | 5 |
| 229 | 20250409 | 144800 | 1069523095 | 7180 | 7190 | 7190 | 7180 | 4 |
| 230 | 20250409 | 144700 | 1069494345 | 7180 | 7190 | 7190 | 7180 | 50 |
| 231 | 20250409 | 144600 | 1069135315 | 7190 | 7190 | 7190 | 7190 | 4 |
| 232 | 20250409 | 144500 | 1069106555 | 7180 | 7190 | 7190 | 7180 | 61 |
| 233 | 20250409 | 144400 | 1068668545 | 7190 | 7180 | 7190 | 7180 | 9 |
| 234 | 20250409 | 144300 | 1068603885 | 7180 | 7180 | 7190 | 7180 | 9 |
| 235 | 20250409 | 144200 | 1068539235 | 7180 | 7190 | 7190 | 7180 | 7 |
| 236 | 20250409 | 144100 | 1068488925 | 7180 | 7180 | 7190 | 7180 | 304 |
| 237 | 20250409 | 144000 | 1066306175 | 7180 | 7180 | 7190 | 7180 | 19 |
| 238 | 20250409 | 143900 | 1066169725 | 7180 | 7190 | 7190 | 7180 | 7 |
| 239 | 20250409 | 143800 | 1066119415 | 7180 | 7190 | 7190 | 7180 | 19 |
| 240 | 20250409 | 143700 | 1065982885 | 7180 | 7190 | 7190 | 7180 | 4 |
| 241 | 20250409 | 143600 | 1065954135 | 7190 | 7190 | 7190 | 7190 | 112 |
| 242 | 20250409 | 143500 | 1065148855 | 7190 | 7190 | 7190 | 7190 | 115 |
| 243 | 20250409 | 143400 | 1064322005 | 7190 | 7180 | 7190 | 7180 | 1457 |
| 244 | 20250409 | 143300 | 1053860715 | 7180 | 7170 | 7180 | 7170 | 6 |
| 245 | 20250409 | 143200 | 1053817655 | 7180 | 7180 | 7180 | 7180 | 1044 |
| 246 | 20250409 | 143100 | 1046321735 | 7180 | 7180 | 7180 | 7180 | 6 |
| 247 | 20250409 | 143000 | 1046278655 | 7180 | 7170 | 7180 | 7170 | 905 |
| 248 | 20250409 | 142900 | 1039789765 | 7170 | 7160 | 7170 | 7160 | 114 |
| 249 | 20250409 | 142800 | 1038973505 | 7170 | 7170 | 7170 | 7170 | 5 |
| 250 | 20250409 | 142700 | 1038937655 | 7170 | 7160 | 7170 | 7160 | 87 |
| 251 | 20250409 | 142600 | 1038314705 | 7160 | 7170 | 7180 | 7150 | 6393 |
| 252 | 20250409 | 142500 | 992581605 | 7170 | 7175 | 7180 | 7170 | 27 |
| 253 | 20250409 | 142400 | 992387995 | 7170 | 7175 | 7175 | 7170 | 4 |
| 254 | 20250409 | 142300 | 992359300 | 7170 | 7180 | 7180 | 7170 | 5 |
| 255 | 20250409 | 142200 | 992323410 | 7170 | 7180 | 7180 | 7170 | 7 |
| 256 | 20250409 | 142100 | 992273190 | 7170 | 7180 | 7180 | 7170 | 12 |
| 257 | 20250409 | 142000 | 992187040 | 7180 | 7170 | 7180 | 7170 | 77 |
| 258 | 20250409 | 141900 | 991634910 | 7170 | 7180 | 7180 | 7170 | 77 |
| 259 | 20250409 | 141800 | 991082780 | 7170 | 7180 | 7180 | 7170 | 5 |
| 260 | 20250409 | 141700 | 991046890 | 7170 | 7190 | 7190 | 7170 | 854 |
| 261 | 20250409 | 141600 | 984923650 | 7190 | 7190 | 7190 | 7190 | 30 |
| 262 | 20250409 | 141500 | 984707950 | 7190 | 7170 | 7190 | 7170 | 1735 |
| 263 | 20250409 | 141400 | 972257210 | 7180 | 7180 | 7180 | 7180 | 200 |
| 264 | 20250409 | 141300 | 970821210 | 7180 | 7190 | 7190 | 7180 | 1456 |
| 265 | 20250409 | 141200 | 960367120 | 7190 | 7180 | 7190 | 7180 | 280 |
| 266 | 20250409 | 141100 | 958356680 | 7180 | 7190 | 7190 | 7180 | 6667 |
| 267 | 20250409 | 141000 | 910480960 | 7200 | 7200 | 7200 | 7190 | 1507 |
| 268 | 20250409 | 140900 | 899640880 | 7200 | 7200 | 7200 | 7200 | 6 |
| 269 | 20250409 | 140800 | 899597680 | 7200 | 7200 | 7200 | 7200 | 2 |
| 270 | 20250409 | 140700 | 899583280 | 7200 | 7170 | 7200 | 7170 | 554 |
| 271 | 20250409 | 140600 | 895605640 | 7180 | 7170 | 7180 | 7170 | 8 |
| 272 | 20250409 | 140500 | 895548250 | 7170 | 7180 | 7180 | 7170 | 60 |
| 273 | 20250409 | 140400 | 895118010 | 7180 | 7190 | 7190 | 7170 | 979 |
| 274 | 20250409 | 140300 | 888090380 | 7200 | 7200 | 7200 | 7200 | 3 |
| 275 | 20250409 | 140200 | 888068780 | 7220 | 7200 | 7220 | 7200 | 3883 |
| 276 | 20250409 | 140100 | 860096860 | 7200 | 7170 | 7200 | 7165 | 8894 |
| 277 | 20250409 | 140000 | 796176285 | 7165 | 7170 | 7170 | 7165 | 94 |
| 278 | 20250409 | 135900 | 795502760 | 7160 | 7170 | 7170 | 7160 | 5 |
| 279 | 20250409 | 135800 | 795466920 | 7160 | 7160 | 7170 | 7160 | 186 |
| 280 | 20250409 | 135700 | 794135130 | 7160 | 7170 | 7170 | 7160 | 4 |
| 281 | 20250409 | 135600 | 794106460 | 7170 | 7170 | 7170 | 7160 | 121 |
| 282 | 20250409 | 135500 | 793239710 | 7170 | 7170 | 7170 | 7170 | 40 |
| 283 | 20250409 | 135400 | 792952910 | 7170 | 7170 | 7170 | 7160 | 7 |
| 284 | 20250409 | 135300 | 792902730 | 7170 | 7175 | 7175 | 7160 | 3119 |
| 285 | 20250409 | 135200 | 770540205 | 7180 | 7180 | 7180 | 7175 | 8 |
| 286 | 20250409 | 135100 | 770482785 | 7180 | 7175 | 7180 | 7175 | 5 |
| 287 | 20250409 | 135000 | 770446890 | 7180 | 7180 | 7180 | 7170 | 214 |
| 288 | 20250409 | 134900 | 768911380 | 7170 | 7175 | 7180 | 7170 | 133 |
| 289 | 20250409 | 134800 | 767957230 | 7180 | 7180 | 7180 | 7180 | 4 |
| 290 | 20250409 | 134700 | 767928510 | 7170 | 7170 | 7180 | 7170 | 8 |
| 291 | 20250409 | 134600 | 767871130 | 7180 | 7170 | 7180 | 7170 | 280 |
| 292 | 20250409 | 134500 | 765863480 | 7180 | 7180 | 7190 | 7180 | 1441 |
| 293 | 20250409 | 134400 | 755517070 | 7180 | 7180 | 7190 | 7180 | 106 |
| 294 | 20250409 | 134300 | 754755950 | 7170 | 7190 | 7190 | 7170 | 5 |
| 295 | 20250409 | 134200 | 754720020 | 7170 | 7190 | 7190 | 7170 | 7 |
| 296 | 20250409 | 134100 | 754669770 | 7190 | 7170 | 7190 | 7170 | 102 |
| 297 | 20250409 | 134000 | 753938370 | 7190 | 7180 | 7190 | 7170 | 1655 |
| 298 | 20250409 | 133900 | 742052590 | 7180 | 7190 | 7190 | 7170 | 760 |
| 299 | 20250409 | 133800 | 736595570 | 7180 | 7180 | 7190 | 7180 | 114 |
| 300 | 20250409 | 133700 | 735777010 | 7180 | 7195 | 7195 | 7180 | 5617 |
| 301 | 20250409 | 133600 | 695389925 | 7200 | 7200 | 7200 | 7200 | 931 |
| 302 | 20250409 | 133500 | 688686725 | 7195 | 7200 | 7200 | 7195 | 151 |
| 303 | 20250409 | 133400 | 687600080 | 7195 | 7200 | 7200 | 7195 | 1556 |
| 304 | 20250409 | 133300 | 676396885 | 7200 | 7195 | 7200 | 7195 | 523 |
| 305 | 20250409 | 133200 | 672631730 | 7195 | 7200 | 7200 | 7195 | 58 |
| 306 | 20250409 | 133100 | 672214400 | 7200 | 7200 | 7200 | 7195 | 5 |
| 307 | 20250409 | 133000 | 672178405 | 7195 | 7200 | 7200 | 7195 | 87 |
| 308 | 20250409 | 132900 | 671552420 | 7200 | 7195 | 7200 | 7195 | 167 |
| 309 | 20250409 | 132800 | 670350025 | 7200 | 7195 | 7200 | 7195 | 103 |
| 310 | 20250409 | 132700 | 669608920 | 7200 | 7195 | 7200 | 7195 | 5 |
| 311 | 20250409 | 132600 | 669572925 | 7200 | 7195 | 7200 | 7195 | 234 |
| 312 | 20250409 | 132500 | 667888445 | 7195 | 7190 | 7200 | 7190 | 246 |
| 313 | 20250409 | 132400 | 666118565 | 7190 | 7190 | 7200 | 7190 | 55 |
| 314 | 20250409 | 132300 | 665723075 | 7200 | 7200 | 7200 | 7200 | 357 |
| 315 | 20250409 | 132200 | 663152675 | 7200 | 7200 | 7200 | 7190 | 162 |
| 316 | 20250409 | 132100 | 661987805 | 7200 | 7200 | 7200 | 7200 | 1 |
| 317 | 20250409 | 132000 | 661980605 | 7190 | 7200 | 7200 | 7190 | 10 |
| 318 | 20250409 | 131900 | 661908615 | 7200 | 7200 | 7200 | 7200 | 1 |
| 319 | 20250409 | 131800 | 661901415 | 7200 | 7200 | 7200 | 7190 | 1822 |
| 320 | 20250409 | 131700 | 648784515 | 7210 | 7210 | 7210 | 7210 | 1104 |
| 321 | 20250409 | 131600 | 640824675 | 7230 | 7220 | 7230 | 7210 | 148 |
| 322 | 20250409 | 131500 | 639756115 | 7220 | 7220 | 7220 | 7220 | 3157 |
| 323 | 20250409 | 131400 | 616962575 | 7230 | 7230 | 7230 | 7230 | 114 |
| 324 | 20250409 | 131300 | 616138355 | 7230 | 7230 | 7230 | 7230 | 1 |
| 325 | 20250409 | 131200 | 616131125 | 7240 | 7240 | 7240 | 7240 | 8 |
| 326 | 20250409 | 131100 | 616073205 | 7220 | 7240 | 7240 | 7220 | 62 |
| 327 | 20250409 | 131000 | 615625545 | 7220 | 7220 | 7240 | 7220 | 1687 |
| 328 | 20250409 | 130900 | 603440265 | 7220 | 7230 | 7230 | 7220 | 2 |
| 329 | 20250409 | 130800 | 603425815 | 7230 | 7230 | 7230 | 7230 | 0 |
| 330 | 20250409 | 130700 | 603425815 | 7230 | 7220 | 7230 | 7220 | 279 |
| 331 | 20250409 | 130600 | 601411425 | 7220 | 7230 | 7230 | 7220 | 111 |
| 332 | 20250409 | 130500 | 600609985 | 7230 | 7240 | 7240 | 7230 | 172 |
| 333 | 20250409 | 130400 | 599366415 | 7240 | 7250 | 7250 | 7240 | 9159 |
| 334 | 20250409 | 130300 | 533055215 | 7250 | 7250 | 7250 | 7250 | 1 |
| 335 | 20250409 | 130200 | 533047965 | 7250 | 7250 | 7250 | 7250 | 1 |
| 336 | 20250409 | 130100 | 533040715 | 7240 | 7250 | 7250 | 7240 | 11 |
| 337 | 20250409 | 130000 | 532961065 | 7250 | 7250 | 7250 | 7240 | 630 |
| 338 | 20250409 | 125900 | 528393615 | 7250 | 7240 | 7250 | 7240 | 141 |
| 339 | 20250409 | 125800 | 527372765 | 7240 | 7240 | 7250 | 7240 | 251 |
| 340 | 20250409 | 125700 | 525555515 | 7240 | 7240 | 7250 | 7240 | 194 |
| 341 | 20250409 | 125600 | 524150945 | 7240 | 7250 | 7250 | 7240 | 30 |
| 342 | 20250409 | 125500 | 523933605 | 7250 | 7240 | 7250 | 7240 | 142 |
| 343 | 20250409 | 125400 | 522905105 | 7240 | 7250 | 7250 | 7240 | 85 |
| 344 | 20250409 | 125300 | 522289655 | 7250 | 7250 | 7250 | 7240 | 10 |
| 345 | 20250409 | 125200 | 522217235 | 7240 | 7250 | 7250 | 7240 | 144 |
| 346 | 20250409 | 125100 | 521174665 | 7240 | 7240 | 7240 | 7240 | 99 |
| 347 | 20250409 | 125000 | 520457905 | 7240 | 7250 | 7250 | 7240 | 477 |
| 348 | 20250409 | 124900 | 517004135 | 7240 | 7240 | 7250 | 7240 | 76 |
| 349 | 20250409 | 124800 | 516453885 | 7240 | 7240 | 7240 | 7240 | 1 |
| 350 | 20250409 | 124700 | 516446645 | 7250 | 7250 | 7250 | 7240 | 19 |
| 351 | 20250409 | 124600 | 516309065 | 7250 | 7240 | 7250 | 7240 | 323 |
| 352 | 20250409 | 124500 | 513968215 | 7240 | 7250 | 7250 | 7240 | 62 |
| 353 | 20250409 | 124400 | 513519315 | 7250 | 7250 | 7250 | 7250 | 1 |
| 354 | 20250409 | 124300 | 513512065 | 7240 | 7240 | 7240 | 7240 | 120 |
| 355 | 20250409 | 124200 | 512643265 | 7250 | 7250 | 7250 | 7250 | 2 |
| 356 | 20250409 | 124100 | 512628765 | 7240 | 7250 | 7250 | 7240 | 67 |
| 357 | 20250409 | 124000 | 512143675 | 7240 | 7240 | 7240 | 7240 | 1273 |
| 358 | 20250409 | 123900 | 502927155 | 7250 | 7250 | 7250 | 7240 | 161 |
| 359 | 20250409 | 123800 | 501761225 | 7240 | 7240 | 7240 | 7240 | 30 |
| 360 | 20250409 | 123700 | 501544025 | 7250 | 7250 | 7250 | 7240 | 8 |
| 361 | 20250409 | 123600 | 501486085 | 7240 | 7250 | 7250 | 7240 | 95 |
| 362 | 20250409 | 123500 | 500798125 | 7250 | 7250 | 7250 | 7240 | 44 |
| 363 | 20250409 | 123400 | 500479145 | 7250 | 7250 | 7250 | 7250 | 1 |
| 364 | 20250409 | 123300 | 500471895 | 7240 | 7250 | 7250 | 7240 | 22 |
| 365 | 20250409 | 123200 | 500312605 | 7250 | 7240 | 7250 | 7240 | 416 |
| 366 | 20250409 | 123100 | 497296755 | 7250 | 7250 | 7250 | 7250 | 402 |
| 367 | 20250409 | 123000 | 494382255 | 7240 | 7240 | 7240 | 7240 | 118 |
| 368 | 20250409 | 122900 | 493527935 | 7250 | 7250 | 7250 | 7240 | 41 |
| 369 | 20250409 | 122800 | 493230815 | 7250 | 7240 | 7250 | 7240 | 247 |
| 370 | 20250409 | 122700 | 491442525 | 7240 | 7240 | 7240 | 7240 | 11 |
| 371 | 20250409 | 122600 | 491362885 | 7240 | 7240 | 7250 | 7240 | 169 |
| 372 | 20250409 | 122500 | 490139295 | 7240 | 7240 | 7240 | 7240 | 14 |
| 373 | 20250409 | 122400 | 490037935 | 7240 | 7250 | 7250 | 7240 | 90 |
| 374 | 20250409 | 122300 | 489386285 | 7250 | 7250 | 7250 | 7240 | 951 |
| 375 | 20250409 | 122200 | 482491905 | 7250 | 7250 | 7250 | 7250 | 1848 |
| 376 | 20250409 | 122100 | 469093905 | 7250 | 7260 | 7260 | 7250 | 102 |
| 377 | 20250409 | 122000 | 468354385 | 7260 | 7260 | 7260 | 7260 | 1 |
| 378 | 20250409 | 121900 | 468347125 | 7260 | 7250 | 7260 | 7250 | 155 |
| 379 | 20250409 | 121800 | 467223105 | 7260 | 7260 | 7260 | 7260 | 2 |
| 380 | 20250409 | 121700 | 467208585 | 7260 | 7250 | 7260 | 7250 | 527 |
| 381 | 20250409 | 121600 | 463385125 | 7250 | 7240 | 7250 | 7240 | 132 |
| 382 | 20250409 | 121500 | 462429275 | 7250 | 7240 | 7250 | 7240 | 46 |
| 383 | 20250409 | 121400 | 462095785 | 7240 | 7250 | 7250 | 7240 | 18 |
| 384 | 20250409 | 121300 | 461965455 | 7250 | 7260 | 7260 | 7250 | 85 |
| 385 | 20250409 | 121200 | 461349185 | 7250 | 7250 | 7250 | 7250 | 2 |
| 386 | 20250409 | 121100 | 461334685 | 7250 | 7250 | 7250 | 7250 | 0 |
| 387 | 20250409 | 121000 | 461334685 | 7250 | 7260 | 7260 | 7250 | 31 |
| 388 | 20250409 | 120900 | 461109635 | 7260 | 7260 | 7260 | 7260 | 0 |
| 389 | 20250409 | 120800 | 461109635 | 7260 | 7260 | 7260 | 7260 | 0 |
| 390 | 20250409 | 120700 | 461109635 | 7260 | 7260 | 7260 | 7260 | 2 |
| 391 | 20250409 | 120600 | 461095115 | 7260 | 7260 | 7260 | 7260 | 0 |
| 392 | 20250409 | 120500 | 461095115 | 7260 | 7270 | 7270 | 7260 | 79 |
| 393 | 20250409 | 120400 | 460521535 | 7270 | 7270 | 7270 | 7270 | 3 |
| 394 | 20250409 | 120300 | 460499725 | 7280 | 7270 | 7280 | 7270 | 1027 |
| 395 | 20250409 | 120200 | 453025695 | 7260 | 7270 | 7270 | 7260 | 4 |
| 396 | 20250409 | 120100 | 452996635 | 7250 | 7250 | 7250 | 7250 | 0 |
| 397 | 20250409 | 120000 | 452996635 | 7250 | 7270 | 7270 | 7250 | 111 |
| 398 | 20250409 | 115900 | 452191325 | 7270 | 7270 | 7270 | 7250 | 3 |
| 399 | 20250409 | 115800 | 452169535 | 7270 | 7270 | 7270 | 7270 | 0 |
| 400 | 20250409 | 115700 | 452169535 | 7270 | 7250 | 7270 | 7250 | 101 |
| 401 | 20250409 | 115600 | 451437245 | 7270 | 7270 | 7270 | 7270 | 20 |
| 402 | 20250409 | 115500 | 451291845 | 7270 | 7260 | 7270 | 7250 | 46 |
| 403 | 20250409 | 115400 | 450957485 | 7270 | 7260 | 7270 | 7260 | 4 |
| 404 | 20250409 | 115300 | 450928425 | 7280 | 7280 | 7280 | 7280 | 0 |
| 405 | 20250409 | 115200 | 450928425 | 7280 | 7280 | 7280 | 7280 | 1 |
| 406 | 20250409 | 115100 | 450921145 | 7280 | 7280 | 7280 | 7280 | 1 |
| 407 | 20250409 | 115000 | 450913865 | 7280 | 7280 | 7280 | 7280 | 0 |
| 408 | 20250409 | 114900 | 450913865 | 7280 | 7270 | 7280 | 7270 | 134 |
| 409 | 20250409 | 114800 | 449938755 | 7270 | 7270 | 7270 | 7270 | 542 |
| 410 | 20250409 | 114700 | 445998415 | 7270 | 7270 | 7270 | 7270 | 0 |
| 411 | 20250409 | 114600 | 445998415 | 7270 | 7250 | 7270 | 7250 | 61 |
| 412 | 20250409 | 114500 | 445556125 | 7250 | 7250 | 7250 | 7250 | 118 |
| 413 | 20250409 | 114400 | 444700625 | 7260 | 7270 | 7270 | 7260 | 134 |
| 414 | 20250409 | 114300 | 443727725 | 7270 | 7270 | 7270 | 7270 | 1 |
| 415 | 20250409 | 114200 | 443720455 | 7260 | 7260 | 7260 | 7260 | 84 |
| 416 | 20250409 | 114100 | 443110615 | 7270 | 7270 | 7270 | 7270 | 2 |
| 417 | 20250409 | 114000 | 443096075 | 7260 | 7260 | 7260 | 7260 | 1 |
| 418 | 20250409 | 113900 | 443088815 | 7270 | 7270 | 7270 | 7260 | 64 |
| 419 | 20250409 | 113800 | 442623785 | 7270 | 7260 | 7270 | 7260 | 82 |
| 420 | 20250409 | 113700 | 442028455 | 7270 | 7270 | 7270 | 7270 | 0 |
| 421 | 20250409 | 113600 | 442028455 | 7270 | 7270 | 7270 | 7270 | 42 |
| 422 | 20250409 | 113500 | 441723115 | 7270 | 7270 | 7270 | 7270 | 22 |
| 423 | 20250409 | 113400 | 441563175 | 7260 | 7260 | 7260 | 7260 | 0 |
| 424 | 20250409 | 113300 | 441563175 | 7260 | 7250 | 7260 | 7250 | 472 |
| 425 | 20250409 | 113200 | 438137385 | 7250 | 7260 | 7260 | 7250 | 9 |
| 426 | 20250409 | 113100 | 438072125 | 7260 | 7260 | 7260 | 7260 | 1 |
| 427 | 20250409 | 113000 | 438064865 | 7260 | 7260 | 7260 | 7260 | 1 |
| 428 | 20250409 | 112900 | 438057605 | 7260 | 7255 | 7260 | 7250 | 135 |
| 429 | 20250409 | 112800 | 437078570 | 7260 | 7260 | 7260 | 7260 | 2 |
| 430 | 20250409 | 112700 | 437064050 | 7260 | 7260 | 7260 | 7260 | 1 |
| 431 | 20250409 | 112600 | 437056790 | 7250 | 7250 | 7260 | 7250 | 199 |
| 432 | 20250409 | 112500 | 435614030 | 7250 | 7260 | 7260 | 7250 | 21 |
| 433 | 20250409 | 112400 | 435461770 | 7260 | 7260 | 7260 | 7260 | 8 |
| 434 | 20250409 | 112300 | 435403690 | 7270 | 7270 | 7270 | 7270 | 2 |
| 435 | 20250409 | 112200 | 435389150 | 7270 | 7260 | 7270 | 7260 | 140 |
| 436 | 20250409 | 112100 | 434372740 | 7260 | 7260 | 7260 | 7260 | 0 |
| 437 | 20250409 | 112000 | 434372740 | 7260 | 7270 | 7270 | 7260 | 7 |
| 438 | 20250409 | 111900 | 434321860 | 7270 | 7260 | 7270 | 7260 | 30 |
| 439 | 20250409 | 111800 | 434103770 | 7270 | 7270 | 7270 | 7270 | 2 |
| 440 | 20250409 | 111700 | 434089230 | 7270 | 7260 | 7270 | 7260 | 141 |
| 441 | 20250409 | 111600 | 433065560 | 7270 | 7270 | 7270 | 7270 | 42 |
| 442 | 20250409 | 111500 | 432760220 | 7270 | 7270 | 7270 | 7260 | 28 |
| 443 | 20250409 | 111400 | 432556670 | 7270 | 7270 | 7270 | 7270 | 16 |
| 444 | 20250409 | 111300 | 432440350 | 7270 | 7270 | 7270 | 7270 | 2 |
| 445 | 20250409 | 111200 | 432425810 | 7270 | 7280 | 7280 | 7270 | 287 |
| 446 | 20250409 | 111100 | 430339310 | 7280 | 7280 | 7280 | 7280 | 392 |
| 447 | 20250409 | 111000 | 427485550 | 7280 | 7280 | 7280 | 7280 | 405 |
| 448 | 20250409 | 110900 | 424537150 | 7270 | 7280 | 7280 | 7270 | 2 |
| 449 | 20250409 | 110800 | 424522600 | 7280 | 7280 | 7280 | 7280 | 137 |
| 450 | 20250409 | 110700 | 423525240 | 7280 | 7280 | 7280 | 7280 | 3 |
| 451 | 20250409 | 110600 | 423503400 | 7280 | 7270 | 7280 | 7270 | 54 |
| 452 | 20250409 | 110500 | 423110810 | 7270 | 7280 | 7280 | 7270 | 74 |
| 453 | 20250409 | 110400 | 422572820 | 7270 | 7280 | 7280 | 7270 | 190 |
| 454 | 20250409 | 110300 | 421191480 | 7280 | 7280 | 7280 | 7280 | 2 |
| 455 | 20250409 | 110200 | 421176920 | 7280 | 7280 | 7280 | 7280 | 2 |
| 456 | 20250409 | 110100 | 421162360 | 7280 | 7270 | 7280 | 7270 | 4 |
| 457 | 20250409 | 110000 | 421133270 | 7270 | 7270 | 7270 | 7270 | 1076 |
| 458 | 20250409 | 105900 | 413310750 | 7270 | 7270 | 7270 | 7270 | 1 |
| 459 | 20250409 | 105800 | 413303480 | 7260 | 7260 | 7260 | 7260 | 121 |
| 460 | 20250409 | 105700 | 412425020 | 7260 | 7260 | 7260 | 7260 | 1 |
| 461 | 20250409 | 105600 | 412417760 | 7260 | 7260 | 7260 | 7260 | 4 |
| 462 | 20250409 | 105500 | 412388720 | 7260 | 7240 | 7260 | 7240 | 570 |
| 463 | 20250409 | 105400 | 408257550 | 7240 | 7240 | 7240 | 7240 | 6 |
| 464 | 20250409 | 105300 | 408214110 | 7240 | 7240 | 7240 | 7240 | 1 |
| 465 | 20250409 | 105200 | 408206870 | 7240 | 7240 | 7240 | 7240 | 1 |
| 466 | 20250409 | 105100 | 408199630 | 7240 | 7250 | 7250 | 7240 | 668 |
| 467 | 20250409 | 105000 | 403363300 | 7250 | 7240 | 7250 | 7230 | 2003 |
| 468 | 20250409 | 104900 | 388862860 | 7240 | 7240 | 7240 | 7240 | 1 |
| 469 | 20250409 | 104800 | 388855620 | 7230 | 7240 | 7240 | 7230 | 93 |
| 470 | 20250409 | 104700 | 388183210 | 7230 | 7230 | 7230 | 7230 | 210 |
| 471 | 20250409 | 104600 | 386664910 | 7240 | 7240 | 7240 | 7230 | 111 |
| 472 | 20250409 | 104500 | 385862310 | 7240 | 7260 | 7260 | 7240 | 7108 |
| 473 | 20250409 | 104400 | 334391210 | 7270 | 7270 | 7280 | 7270 | 63 |
| 474 | 20250409 | 104300 | 333933190 | 7280 | 7280 | 7280 | 7280 | 0 |
| 475 | 20250409 | 104200 | 333933190 | 7280 | 7280 | 7280 | 7280 | 1 |
| 476 | 20250409 | 104100 | 333925910 | 7280 | 7280 | 7280 | 7280 | 1 |
| 477 | 20250409 | 104000 | 333918630 | 7280 | 7280 | 7280 | 7280 | 1 |
| 478 | 20250409 | 103900 | 333911350 | 7270 | 7280 | 7280 | 7270 | 141 |
| 479 | 20250409 | 103800 | 332886235 | 7280 | 7280 | 7280 | 7280 | 0 |
| 480 | 20250409 | 103700 | 332886235 | 7280 | 7280 | 7280 | 7280 | 1 |
| 481 | 20250409 | 103600 | 332878955 | 7280 | 7270 | 7280 | 7270 | 253 |
| 482 | 20250409 | 103500 | 331039635 | 7270 | 7270 | 7270 | 7270 | 8 |
| 483 | 20250409 | 103400 | 330981475 | 7270 | 7260 | 7270 | 7260 | 18 |
| 484 | 20250409 | 103300 | 330850775 | 7270 | 7260 | 7270 | 7260 | 226 |
| 485 | 20250409 | 103200 | 329210005 | 7250 | 7250 | 7250 | 7250 | 3 |
| 486 | 20250409 | 103100 | 329188255 | 7250 | 7250 | 7250 | 7250 | 204 |
| 487 | 20250409 | 103000 | 327709255 | 7250 | 7250 | 7250 | 7250 | 1 |
| 488 | 20250409 | 102900 | 327702005 | 7240 | 7250 | 7250 | 7240 | 133 |
| 489 | 20250409 | 102800 | 326737935 | 7250 | 7250 | 7250 | 7250 | 0 |
| 490 | 20250409 | 102700 | 326737935 | 7250 | 7250 | 7250 | 7250 | 0 |
| 491 | 20250409 | 102600 | 326737935 | 7250 | 7240 | 7250 | 7240 | 222 |
| 492 | 20250409 | 102500 | 325129445 | 7240 | 7250 | 7250 | 7240 | 862 |
| 493 | 20250409 | 102400 | 318882805 | 7230 | 7230 | 7230 | 7230 | 0 |
| 494 | 20250409 | 102300 | 318882805 | 7230 | 7230 | 7230 | 7230 | 109 |
| 495 | 20250409 | 102200 | 318094735 | 7250 | 7250 | 7250 | 7250 | 680 |
| 496 | 20250409 | 102100 | 313164735 | 7250 | 7250 | 7250 | 7250 | 118 |
| 497 | 20250409 | 102000 | 312309235 | 7250 | 7250 | 7250 | 7250 | 18 |
| 498 | 20250409 | 101900 | 312178735 | 7250 | 7250 | 7250 | 7250 | 109 |
| 499 | 20250409 | 101800 | 311388485 | 7270 | 7250 | 7270 | 7250 | 77 |
| 500 | 20250409 | 101700 | 310830215 | 7270 | 7270 | 7270 | 7270 | 10 |
| 501 | 20250409 | 101600 | 310757515 | 7270 | 7270 | 7270 | 7250 | 316 |
| 502 | 20250409 | 101500 | 308464535 | 7270 | 7260 | 7270 | 7250 | 686 |
| 503 | 20250409 | 101400 | 303484285 | 7270 | 7270 | 7270 | 7270 | 12 |
| 504 | 20250409 | 101300 | 303397045 | 7260 | 7260 | 7260 | 7260 | 6 |
| 505 | 20250409 | 101200 | 303353485 | 7260 | 7260 | 7260 | 7260 | 213 |
| 506 | 20250409 | 101100 | 301807105 | 7260 | 7260 | 7260 | 7260 | 0 |
| 507 | 20250409 | 101000 | 301807105 | 7260 | 7270 | 7270 | 7260 | 2003 |
| 508 | 20250409 | 100900 | 287249455 | 7270 | 7280 | 7280 | 7270 | 36 |
| 509 | 20250409 | 100800 | 286987725 | 7270 | 7270 | 7270 | 7270 | 0 |
| 510 | 20250409 | 100700 | 286987725 | 7270 | 7270 | 7270 | 7270 | 129 |
| 511 | 20250409 | 100600 | 286049895 | 7280 | 7270 | 7280 | 7270 | 145 |
| 512 | 20250409 | 100500 | 284995675 | 7270 | 7270 | 7280 | 7270 | 9 |
| 513 | 20250409 | 100400 | 284930235 | 7270 | 7280 | 7280 | 7270 | 190 |
| 514 | 20250409 | 100300 | 283548055 | 7280 | 7280 | 7280 | 7280 | 0 |
| 515 | 20250409 | 100200 | 283548055 | 7280 | 7280 | 7290 | 7280 | 173 |
| 516 | 20250409 | 100100 | 282288605 | 7290 | 7290 | 7290 | 7290 | 260 |
| 517 | 20250409 | 100000 | 280393205 | 7290 | 7290 | 7300 | 7290 | 614 |
| 518 | 20250409 | 095900 | 275917125 | 7290 | 7300 | 7300 | 7290 | 40 |
| 519 | 20250409 | 095800 | 275625515 | 7300 | 7300 | 7300 | 7300 | 1 |
| 520 | 20250409 | 095700 | 275618215 | 7290 | 7290 | 7290 | 7290 | 0 |
| 521 | 20250409 | 095600 | 275618215 | 7290 | 7290 | 7300 | 7280 | 2692 |
| 522 | 20250409 | 095500 | 255973615 | 7290 | 7280 | 7290 | 7280 | 125 |
| 523 | 20250409 | 095400 | 255063485 | 7290 | 7280 | 7290 | 7280 | 74 |
| 524 | 20250409 | 095300 | 254524725 | 7280 | 7290 | 7290 | 7280 | 93 |
| 525 | 20250409 | 095200 | 253847675 | 7280 | 7280 | 7290 | 7280 | 94 |
| 526 | 20250409 | 095100 | 253163345 | 7280 | 7280 | 7280 | 7280 | 121 |
| 527 | 20250409 | 095000 | 252282465 | 7280 | 7270 | 7280 | 7270 | 323 |
| 528 | 20250409 | 094900 | 249931195 | 7270 | 7280 | 7280 | 7270 | 447 |
| 529 | 20250409 | 094800 | 246677395 | 7280 | 7280 | 7290 | 7280 | 288 |
| 530 | 20250409 | 094700 | 244578635 | 7280 | 7280 | 7280 | 7275 | 830 |
| 531 | 20250409 | 094600 | 238536260 | 7280 | 7270 | 7280 | 7270 | 122 |
| 532 | 20250409 | 094500 | 237648130 | 7280 | 7270 | 7280 | 7270 | 1454 |
| 533 | 20250409 | 094400 | 227064140 | 7280 | 7280 | 7290 | 7280 | 83 |
| 534 | 20250409 | 094300 | 226459860 | 7280 | 7280 | 7280 | 7280 | 102 |
| 535 | 20250409 | 094200 | 225717300 | 7290 | 7290 | 7290 | 7290 | 1303 |
| 536 | 20250409 | 094100 | 216218430 | 7300 | 7290 | 7300 | 7290 | 128 |
| 537 | 20250409 | 094000 | 215285300 | 7290 | 7290 | 7290 | 7290 | 93 |
| 538 | 20250409 | 093900 | 214607330 | 7290 | 7310 | 7310 | 7290 | 436 |
| 539 | 20250409 | 093800 | 211424870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 540 | 20250409 | 093700 | 211424870 | 7310 | 7310 | 7310 | 7310 | 3 |
| 541 | 20250409 | 093600 | 211402940 | 7300 | 7310 | 7310 | 7300 | 130 |
| 542 | 20250409 | 093500 | 210453030 | 7310 | 7320 | 7320 | 7300 | 1137 |
| 543 | 20250409 | 093400 | 202151260 | 7320 | 7320 | 7320 | 7320 | 62 |
| 544 | 20250409 | 093300 | 201697420 | 7310 | 7310 | 7310 | 7310 | 124 |
| 545 | 20250409 | 093200 | 200790980 | 7320 | 7320 | 7320 | 7320 | 212 |
| 546 | 20250409 | 093100 | 199239140 | 7310 | 7310 | 7320 | 7300 | 220 |
| 547 | 20250409 | 093000 | 197630930 | 7320 | 7290 | 7320 | 7290 | 636 |
| 548 | 20250409 | 092900 | 192978470 | 7290 | 7300 | 7300 | 7290 | 1036 |
| 549 | 20250409 | 092800 | 185423960 | 7300 | 7310 | 7310 | 7300 | 250 |
| 550 | 20250409 | 092700 | 183596770 | 7310 | 7320 | 7320 | 7310 | 199 |
| 551 | 20250409 | 092600 | 182140270 | 7320 | 7320 | 7320 | 7320 | 270 |
| 552 | 20250409 | 092500 | 180163870 | 7320 | 7340 | 7340 | 7320 | 7 |
| 553 | 20250409 | 092400 | 180112610 | 7330 | 7330 | 7340 | 7330 | 410 |
| 554 | 20250409 | 092300 | 177107210 | 7330 | 7330 | 7330 | 7330 | 1 |
| 555 | 20250409 | 092200 | 177099880 | 7330 | 7360 | 7360 | 7330 | 691 |
| 556 | 20250409 | 092100 | 172022510 | 7350 | 7310 | 7400 | 7310 | 5095 |
| 557 | 20250409 | 092000 | 134510930 | 7350 | 7290 | 7350 | 7280 | 8680 |
| 558 | 20250409 | 091900 | 71021240 | 7290 | 7290 | 7290 | 7290 | 284 |
| 559 | 20250409 | 091800 | 68950880 | 7290 | 7280 | 7330 | 7270 | 2331 |
| 560 | 20250409 | 091700 | 51916680 | 7280 | 7250 | 7290 | 7250 | 2626 |
| 561 | 20250409 | 091600 | 32801100 | 7230 | 7240 | 7240 | 7230 | 150 |
| 562 | 20250409 | 091500 | 31715250 | 7230 | 7210 | 7230 | 7210 | 295 |
| 563 | 20250409 | 091400 | 29582610 | 7210 | 7200 | 7230 | 7200 | 1515 |
| 564 | 20250409 | 091300 | 18629940 | 7200 | 7200 | 7200 | 7200 | 2 |
| 565 | 20250409 | 091200 | 18615540 | 7200 | 7200 | 7200 | 7200 | 3 |
| 566 | 20250409 | 091100 | 18593940 | 7230 | 7230 | 7230 | 7230 | 1 |
| 567 | 20250409 | 091000 | 18586710 | 7200 | 7200 | 7200 | 7200 | 1 |
| 568 | 20250409 | 090900 | 18579510 | 7200 | 7240 | 7250 | 7190 | 2207 |
| 569 | 20250409 | 090800 | 2583840 | 7240 | 7210 | 7240 | 7210 | 206 |
| 570 | 20250409 | 090700 | 1095210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 571 | 20250409 | 090600 | 1095210 | 7200 | 7200 | 7200 | 7200 | 3 |
| 572 | 20250409 | 090500 | 1073610 | 7190 | 7190 | 7190 | 7190 | 12 |
| 573 | 20250409 | 090400 | 987330 | 7190 | 7180 | 7190 | 7180 | 6 |
| 574 | 20250409 | 090300 | 944220 | 7190 | 7190 | 7190 | 7190 | 0 |
| 575 | 20250409 | 090200 | 944220 | 7190 | 7210 | 7210 | 7190 | 83 |
| 576 | 20250409 | 090100 | 346600 | 7210 | 7210 | 7210 | 7210 | 0 |
| 577 | 20250409 | 090000 | 346600 | 7210 | 7230 | 7230 | 7210 | 48 |