29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230905 | 184700 | 1940158265 | 2545 | 2545 | 2545 | 2545 | 26386 |
| 3 | 20230905 | 184600 | 1940158265 | 2545 | 2545 | 2545 | 2545 | 0 |
| 4 | 20230905 | 184500 | 1940158265 | 2545 | 2545 | 2545 | 2545 | 0 |
| 5 | 20230905 | 184400 | 1940158265 | 2545 | 2545 | 2545 | 2545 | 0 |
| 6 | 20230905 | 184300 | 1940158265 | 2545 | 2545 | 2545 | 2545 | 0 |
| 7 | 20230905 | 184200 | 1940158265 | 2545 | 2545 | 2545 | 2545 | 0 |
| 8 | 20230905 | 184100 | 1940158265 | 2545 | 2545 | 2545 | 2545 | 0 |
| 9 | 20230905 | 184000 | 1940158265 | 2545 | 2545 | 2545 | 2545 | 0 |
| 10 | 20230905 | 183900 | 1940158265 | 2545 | 2545 | 2545 | 2545 | 0 |
| 11 | 20230905 | 183800 | 1940158265 | 2545 | 2545 | 2545 | 2545 | 0 |
| 12 | 20230905 | 183700 | 1940158265 | 2545 | 2545 | 2545 | 2545 | 0 |
| 13 | 20230905 | 183600 | 1940158265 | 2545 | 2545 | 2545 | 2545 | 0 |
| 14 | 20230905 | 183500 | 1940158265 | 2545 | 2545 | 2545 | 2545 | 0 |
| 15 | 20230905 | 183400 | 1940158265 | 2545 | 2545 | 2545 | 2545 | 0 |
| 16 | 20230905 | 183300 | 1940158265 | 2545 | 2545 | 2545 | 2545 | 0 |
| 17 | 20230905 | 183200 | 1940158265 | 2545 | 2545 | 2545 | 2545 | 0 |
| 18 | 20230905 | 183100 | 1940158265 | 2545 | 2545 | 2545 | 2545 | 0 |
| 19 | 20230905 | 183000 | 1940158265 | 2545 | 2545 | 2545 | 2545 | 0 |
| 20 | 20230905 | 182900 | 1940158265 | 2545 | 2545 | 2545 | 2545 | 0 |
| 21 | 20230905 | 182800 | 1940158265 | 2545 | 2545 | 2545 | 2545 | 0 |
| 22 | 20230905 | 182700 | 1940158265 | 2545 | 2545 | 2545 | 2545 | 0 |
| 23 | 20230905 | 182600 | 1940158265 | 2545 | 2545 | 2545 | 2545 | 0 |
| 24 | 20230905 | 182500 | 1940158265 | 2545 | 2545 | 2545 | 2545 | 0 |
| 25 | 20230905 | 182400 | 1940158265 | 2545 | 2545 | 2545 | 2545 | 0 |
| 26 | 20230905 | 182300 | 1940158265 | 2545 | 2545 | 2545 | 2545 | 0 |
| 27 | 20230905 | 182200 | 1940158265 | 2545 | 2545 | 2545 | 2545 | 0 |
| 28 | 20230905 | 182100 | 1940158265 | 2545 | 2545 | 2545 | 2545 | 0 |
| 29 | 20230905 | 182000 | 1940158265 | 2545 | 2545 | 2545 | 2545 | 0 |
| 30 | 20230905 | 181900 | 1940158265 | 2545 | 2545 | 2545 | 2545 | 0 |
| 31 | 20230905 | 181800 | 1940158265 | 2545 | 2545 | 2545 | 2545 | 0 |
| 32 | 20230905 | 181700 | 1940158265 | 2545 | 2545 | 2545 | 2545 | 26386 |
| 33 | 20230905 | 181600 | 1940158265 | 2545 | 2545 | 2545 | 2545 | 0 |
| 34 | 20230905 | 181500 | 1940158265 | 2545 | 2545 | 2545 | 2545 | 0 |
| 35 | 20230905 | 181400 | 1940158265 | 2545 | 2545 | 2545 | 2545 | 0 |
| 36 | 20230905 | 181300 | 1940158265 | 2545 | 2545 | 2545 | 2545 | 0 |
| 37 | 20230905 | 181200 | 1940158265 | 2545 | 2545 | 2545 | 2545 | 0 |
| 38 | 20230905 | 181100 | 1940158265 | 2545 | 2545 | 2545 | 2545 | 0 |
| 39 | 20230905 | 181000 | 1940158265 | 2545 | 2545 | 2545 | 2545 | 0 |
| 40 | 20230905 | 180900 | 1940158265 | 2545 | 2545 | 2545 | 2545 | 0 |
| 41 | 20230905 | 180800 | 1940158265 | 2545 | 2545 | 2545 | 2545 | 0 |
| 42 | 20230905 | 180700 | 1940158265 | 2545 | 2545 | 2545 | 2545 | 0 |
| 43 | 20230905 | 180600 | 1940158265 | 2545 | 2545 | 2545 | 2545 | 0 |
| 44 | 20230905 | 180500 | 1940158265 | 2545 | 2545 | 2545 | 2545 | 0 |
| 45 | 20230905 | 180400 | 1940158265 | 2545 | 2545 | 2545 | 2545 | 0 |
| 46 | 20230905 | 180300 | 1940158265 | 2545 | 2545 | 2545 | 2545 | 0 |
| 47 | 20230905 | 180200 | 1940158265 | 2545 | 2545 | 2545 | 2545 | 0 |
| 48 | 20230905 | 180100 | 1940158265 | 2545 | 2545 | 2545 | 2545 | 0 |
| 49 | 20230905 | 180000 | 1940158265 | 2545 | 2545 | 2545 | 2545 | 0 |
| 50 | 20230905 | 175900 | 1940158265 | 2545 | 2545 | 2545 | 2545 | 0 |
| 51 | 20230905 | 175800 | 1940158265 | 2545 | 2545 | 2545 | 2545 | 0 |
| 52 | 20230905 | 175700 | 1940158265 | 2545 | 2545 | 2545 | 2545 | 0 |
| 53 | 20230905 | 175600 | 1940158265 | 2545 | 2545 | 2545 | 2545 | 0 |
| 54 | 20230905 | 175500 | 1940158265 | 2545 | 2545 | 2545 | 2545 | 0 |
| 55 | 20230905 | 175400 | 1940158265 | 2545 | 2545 | 2545 | 2545 | 0 |
| 56 | 20230905 | 175300 | 1940158265 | 2545 | 2545 | 2545 | 2545 | 0 |
| 57 | 20230905 | 175200 | 1940158265 | 2545 | 2545 | 2545 | 2545 | 0 |
| 58 | 20230905 | 175100 | 1940158265 | 2545 | 2545 | 2545 | 2545 | 0 |
| 59 | 20230905 | 175000 | 1940158265 | 2545 | 2545 | 2545 | 2545 | 0 |
| 60 | 20230905 | 174900 | 1940158265 | 2545 | 2545 | 2545 | 2545 | 0 |
| 61 | 20230905 | 174800 | 1940158265 | 2545 | 2545 | 2545 | 2545 | 0 |
| 62 | 20230905 | 174700 | 1940158265 | 2545 | 2545 | 2545 | 2545 | 26386 |
| 63 | 20230905 | 174600 | 1940158265 | 2545 | 2545 | 2545 | 2545 | 0 |
| 64 | 20230905 | 174500 | 1940158265 | 2545 | 2545 | 2545 | 2545 | 0 |
| 65 | 20230905 | 174400 | 1940158265 | 2545 | 2545 | 2545 | 2545 | 0 |
| 66 | 20230905 | 174300 | 1940158265 | 2545 | 2545 | 2545 | 2545 | 0 |
| 67 | 20230905 | 174200 | 1940158265 | 2545 | 2545 | 2545 | 2545 | 0 |
| 68 | 20230905 | 174100 | 1940158265 | 2545 | 2545 | 2545 | 2545 | 0 |
| 69 | 20230905 | 174000 | 1940158265 | 2545 | 2545 | 2545 | 2545 | 0 |
| 70 | 20230905 | 173900 | 1940158265 | 2545 | 2545 | 2545 | 2545 | 0 |
| 71 | 20230905 | 173800 | 1940158265 | 2545 | 2545 | 2545 | 2545 | 0 |
| 72 | 20230905 | 173700 | 1940158265 | 2545 | 2545 | 2545 | 2545 | 0 |
| 73 | 20230905 | 173600 | 1940158265 | 2545 | 2545 | 2545 | 2545 | 0 |
| 74 | 20230905 | 173500 | 1940158265 | 2545 | 2545 | 2545 | 2545 | 0 |
| 75 | 20230905 | 173400 | 1940158265 | 2545 | 2545 | 2545 | 2545 | 0 |
| 76 | 20230905 | 173300 | 1940158265 | 2545 | 2545 | 2545 | 2545 | 0 |
| 77 | 20230905 | 173200 | 1940158265 | 2545 | 2545 | 2545 | 2545 | 0 |
| 78 | 20230905 | 173100 | 1940158265 | 2545 | 2545 | 2545 | 2545 | 0 |
| 79 | 20230905 | 173000 | 1940158265 | 2545 | 2545 | 2545 | 2545 | 0 |
| 80 | 20230905 | 172900 | 1940158265 | 2545 | 2545 | 2545 | 2545 | 0 |
| 81 | 20230905 | 172800 | 1940158265 | 2545 | 2545 | 2545 | 2545 | 0 |
| 82 | 20230905 | 172700 | 1940158265 | 2545 | 2545 | 2545 | 2545 | 0 |
| 83 | 20230905 | 172600 | 1940158265 | 2545 | 2545 | 2545 | 2545 | 0 |
| 84 | 20230905 | 172500 | 1940158265 | 2545 | 2545 | 2545 | 2545 | 0 |
| 85 | 20230905 | 172400 | 1940158265 | 2545 | 2545 | 2545 | 2545 | 0 |
| 86 | 20230905 | 172300 | 1940158265 | 2545 | 2545 | 2545 | 2545 | 0 |
| 87 | 20230905 | 172200 | 1940158265 | 2545 | 2545 | 2545 | 2545 | 0 |
| 88 | 20230905 | 172100 | 1940158265 | 2545 | 2545 | 2545 | 2545 | 0 |
| 89 | 20230905 | 172000 | 1940158265 | 2545 | 2545 | 2545 | 2545 | 0 |
| 90 | 20230905 | 171900 | 1940158265 | 2545 | 2545 | 2545 | 2545 | 0 |
| 91 | 20230905 | 171800 | 1940158265 | 2545 | 2545 | 2545 | 2545 | 0 |
| 92 | 20230905 | 171700 | 1940158265 | 2545 | 2545 | 2545 | 2545 | 26386 |
| 93 | 20230905 | 171600 | 1940158265 | 2545 | 2545 | 2545 | 2545 | 0 |
| 94 | 20230905 | 171500 | 1940158265 | 2545 | 2545 | 2545 | 2545 | 0 |
| 95 | 20230905 | 171400 | 1940158265 | 2545 | 2545 | 2545 | 2545 | 0 |
| 96 | 20230905 | 171300 | 1940158265 | 2545 | 2545 | 2545 | 2545 | 0 |
| 97 | 20230905 | 171200 | 1940158265 | 2545 | 2545 | 2545 | 2545 | 0 |
| 98 | 20230905 | 171100 | 1940158265 | 2545 | 2545 | 2545 | 2545 | 0 |
| 99 | 20230905 | 171000 | 1940158265 | 2545 | 2545 | 2545 | 2545 | 0 |
| 100 | 20230905 | 170900 | 1940158265 | 2545 | 2545 | 2545 | 2545 | 0 |
| 101 | 20230905 | 170800 | 1940158265 | 2545 | 2545 | 2545 | 2545 | 0 |
| 102 | 20230905 | 170700 | 1940158265 | 2545 | 2545 | 2545 | 2545 | 0 |
| 103 | 20230905 | 170600 | 1940158265 | 2545 | 2545 | 2545 | 2545 | 0 |
| 104 | 20230905 | 170500 | 1940158265 | 2545 | 2545 | 2545 | 2545 | 0 |
| 105 | 20230905 | 170400 | 1940158265 | 2545 | 2545 | 2545 | 2545 | 0 |
| 106 | 20230905 | 170300 | 1940158265 | 2545 | 2545 | 2545 | 2545 | 0 |
| 107 | 20230905 | 170200 | 1940158265 | 2545 | 2545 | 2545 | 2545 | 0 |
| 108 | 20230905 | 170100 | 1940158265 | 2545 | 2545 | 2545 | 2545 | 0 |
| 109 | 20230905 | 170000 | 1940158265 | 2545 | 2545 | 2545 | 2545 | 0 |
| 110 | 20230905 | 165900 | 1940158265 | 2545 | 2545 | 2545 | 2545 | 0 |
| 111 | 20230905 | 165800 | 1940158265 | 2545 | 2545 | 2545 | 2545 | 0 |
| 112 | 20230905 | 165700 | 1940158265 | 2545 | 2545 | 2545 | 2545 | 0 |
| 113 | 20230905 | 165600 | 1940158265 | 2545 | 2545 | 2545 | 2545 | 0 |
| 114 | 20230905 | 165500 | 1940158265 | 2545 | 2545 | 2545 | 2545 | 0 |
| 115 | 20230905 | 165400 | 1940158265 | 2545 | 2545 | 2545 | 2545 | 0 |
| 116 | 20230905 | 165300 | 1940158265 | 2545 | 2545 | 2545 | 2545 | 0 |
| 117 | 20230905 | 165200 | 1940158265 | 2545 | 2545 | 2545 | 2545 | 0 |
| 118 | 20230905 | 165100 | 1940158265 | 2545 | 2545 | 2545 | 2545 | 0 |
| 119 | 20230905 | 165000 | 1940158265 | 2545 | 2545 | 2545 | 2545 | 0 |
| 120 | 20230905 | 164900 | 1940158265 | 2545 | 2545 | 2545 | 2545 | 0 |
| 121 | 20230905 | 164800 | 1940158265 | 2545 | 2545 | 2545 | 2545 | 0 |
| 122 | 20230905 | 164700 | 1940158265 | 2545 | 2545 | 2545 | 2545 | 26386 |
| 123 | 20230905 | 164600 | 1940158265 | 2545 | 2545 | 2545 | 2545 | 0 |
| 124 | 20230905 | 164500 | 1940158265 | 2545 | 2545 | 2545 | 2545 | 0 |
| 125 | 20230905 | 164400 | 1940158265 | 2545 | 2545 | 2545 | 2545 | 0 |
| 126 | 20230905 | 164300 | 1940158265 | 2545 | 2545 | 2545 | 2545 | 0 |
| 127 | 20230905 | 164200 | 1940158265 | 2545 | 2545 | 2545 | 2545 | 0 |
| 128 | 20230905 | 164100 | 1940158265 | 2545 | 2545 | 2545 | 2545 | 0 |
| 129 | 20230905 | 164000 | 1940158265 | 2545 | 2545 | 2545 | 2545 | 0 |
| 130 | 20230905 | 163900 | 1940158265 | 2545 | 2545 | 2545 | 2545 | 0 |
| 131 | 20230905 | 163800 | 1940158265 | 2545 | 2545 | 2545 | 2545 | 0 |
| 132 | 20230905 | 163700 | 1940158265 | 2545 | 2545 | 2545 | 2545 | 0 |
| 133 | 20230905 | 163600 | 1940158265 | 2545 | 2545 | 2545 | 2545 | 0 |
| 134 | 20230905 | 163500 | 1940158265 | 2545 | 2545 | 2545 | 2545 | 0 |
| 135 | 20230905 | 163400 | 1940158265 | 2545 | 2545 | 2545 | 2545 | 0 |
| 136 | 20230905 | 163300 | 1940158265 | 2545 | 2545 | 2545 | 2545 | 0 |
| 137 | 20230905 | 163200 | 1940158265 | 2545 | 2545 | 2545 | 2545 | 0 |
| 138 | 20230905 | 163100 | 1940158265 | 2545 | 2545 | 2545 | 2545 | 0 |
| 139 | 20230905 | 163000 | 1940158265 | 2545 | 2545 | 2545 | 2545 | 0 |
| 140 | 20230905 | 162900 | 1940158265 | 2545 | 2545 | 2545 | 2545 | 0 |
| 141 | 20230905 | 162800 | 1940158265 | 2545 | 2545 | 2545 | 2545 | 0 |
| 142 | 20230905 | 162700 | 1940158265 | 2545 | 2545 | 2545 | 2545 | 0 |
| 143 | 20230905 | 162600 | 1940158265 | 2545 | 2545 | 2545 | 2545 | 0 |
| 144 | 20230905 | 162500 | 1940158265 | 2545 | 2545 | 2545 | 2545 | 0 |
| 145 | 20230905 | 162400 | 1940158265 | 2545 | 2545 | 2545 | 2545 | 0 |
| 146 | 20230905 | 162300 | 1940158265 | 2545 | 2545 | 2545 | 2545 | 0 |
| 147 | 20230905 | 162200 | 1940158265 | 2545 | 2545 | 2545 | 2545 | 0 |
| 148 | 20230905 | 162100 | 1940158265 | 2545 | 2545 | 2545 | 2545 | 0 |
| 149 | 20230905 | 162000 | 1940158265 | 2545 | 2545 | 2545 | 2545 | 0 |
| 150 | 20230905 | 161900 | 1940158265 | 2545 | 2545 | 2545 | 2545 | 0 |
| 151 | 20230905 | 161800 | 1940158265 | 2545 | 2545 | 2545 | 2545 | 0 |
| 152 | 20230905 | 161700 | 1940158265 | 2545 | 2545 | 2545 | 2545 | 26386 |
| 153 | 20230905 | 161600 | 1940158265 | 2545 | 2545 | 2545 | 2545 | 0 |
| 154 | 20230905 | 161500 | 1940158265 | 2545 | 2545 | 2545 | 2545 | 0 |
| 155 | 20230905 | 161400 | 1940158265 | 2545 | 2545 | 2545 | 2545 | 0 |
| 156 | 20230905 | 161300 | 1940158265 | 2545 | 2545 | 2545 | 2545 | 0 |
| 157 | 20230905 | 161200 | 1940158265 | 2545 | 2545 | 2545 | 2545 | 0 |
| 158 | 20230905 | 161100 | 1940158265 | 2545 | 2545 | 2545 | 2545 | 0 |
| 159 | 20230905 | 161000 | 1940158265 | 2545 | 2545 | 2545 | 2545 | 0 |
| 160 | 20230905 | 160900 | 1940158265 | 2545 | 2545 | 2545 | 2545 | 0 |
| 161 | 20230905 | 160800 | 1940158265 | 2545 | 2545 | 2545 | 2545 | 0 |
| 162 | 20230905 | 160700 | 1940158265 | 2545 | 2545 | 2545 | 2545 | 0 |
| 163 | 20230905 | 160600 | 1940158265 | 2545 | 2545 | 2545 | 2545 | 0 |
| 164 | 20230905 | 160500 | 1940158265 | 2545 | 2545 | 2545 | 2545 | 0 |
| 165 | 20230905 | 160400 | 1940158265 | 2545 | 2545 | 2545 | 2545 | 0 |
| 166 | 20230905 | 160300 | 1940158265 | 2545 | 2545 | 2545 | 2545 | 0 |
| 167 | 20230905 | 160200 | 1940158265 | 2545 | 2545 | 2545 | 2545 | 0 |
| 168 | 20230905 | 160100 | 1940158265 | 2545 | 2545 | 2545 | 2545 | 0 |
| 169 | 20230905 | 160000 | 1940158265 | 2545 | 2545 | 2545 | 2545 | 0 |
| 170 | 20230905 | 155900 | 1940158265 | 2545 | 2545 | 2545 | 2545 | 0 |
| 171 | 20230905 | 155800 | 1940158265 | 2545 | 2545 | 2545 | 2545 | 0 |
| 172 | 20230905 | 155700 | 1940158265 | 2545 | 2545 | 2545 | 2545 | 0 |
| 173 | 20230905 | 155600 | 1940158265 | 2545 | 2545 | 2545 | 2545 | 0 |
| 174 | 20230905 | 155500 | 1940158265 | 2545 | 2545 | 2545 | 2545 | 0 |
| 175 | 20230905 | 155400 | 1940158265 | 2545 | 2545 | 2545 | 2545 | 0 |
| 176 | 20230905 | 155300 | 1940158265 | 2545 | 2545 | 2545 | 2545 | 0 |
| 177 | 20230905 | 155200 | 1940158265 | 2545 | 2545 | 2545 | 2545 | 0 |
| 178 | 20230905 | 155100 | 1940158265 | 2545 | 2545 | 2545 | 2545 | 0 |
| 179 | 20230905 | 155000 | 1940158265 | 2545 | 2545 | 2545 | 2545 | 0 |
| 180 | 20230905 | 154900 | 1940158265 | 2545 | 2545 | 2545 | 2545 | 0 |
| 181 | 20230905 | 154800 | 1940158265 | 2545 | 2545 | 2545 | 2545 | 0 |
| 182 | 20230905 | 154700 | 1940158265 | 2545 | 2545 | 2545 | 2545 | 26386 |
| 183 | 20230905 | 154600 | 1940158265 | 2545 | 2545 | 2545 | 2545 | 0 |
| 184 | 20230905 | 154500 | 1940158265 | 2545 | 2545 | 2545 | 2545 | 0 |
| 185 | 20230905 | 154400 | 1940158265 | 2545 | 2545 | 2545 | 2545 | 0 |
| 186 | 20230905 | 154300 | 1940158265 | 2545 | 2545 | 2545 | 2545 | 0 |
| 187 | 20230905 | 154200 | 1940158265 | 2545 | 2545 | 2545 | 2545 | 0 |
| 188 | 20230905 | 154100 | 1940158265 | 2545 | 2545 | 2545 | 2545 | 0 |
| 189 | 20230905 | 154000 | 1940158265 | 2545 | 2545 | 2545 | 2545 | 0 |
| 190 | 20230905 | 153900 | 1940158265 | 2545 | 2545 | 2545 | 2545 | 0 |
| 191 | 20230905 | 153800 | 1940158265 | 2545 | 2545 | 2545 | 2545 | 0 |
| 192 | 20230905 | 153700 | 1940158265 | 2545 | 2545 | 2545 | 2545 | 0 |
| 193 | 20230905 | 153600 | 1940158265 | 2545 | 2545 | 2545 | 2545 | 0 |
| 194 | 20230905 | 153500 | 1940158265 | 2545 | 2545 | 2545 | 2545 | 0 |
| 195 | 20230905 | 153400 | 1940158265 | 2545 | 2545 | 2545 | 2545 | 0 |
| 196 | 20230905 | 153300 | 1940158265 | 2545 | 2545 | 2545 | 2545 | 0 |
| 197 | 20230905 | 153200 | 1940158265 | 2545 | 2545 | 2545 | 2545 | 0 |
| 198 | 20230905 | 153100 | 1940158265 | 2545 | 2545 | 2545 | 2545 | 0 |
| 199 | 20230905 | 153000 | 1940158265 | 2545 | 2545 | 2545 | 2545 | 26386 |
| 200 | 20230905 | 152900 | 1873005895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 201 | 20230905 | 152800 | 1873005895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 202 | 20230905 | 152700 | 1873005895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 203 | 20230905 | 152600 | 1873005895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 204 | 20230905 | 152500 | 1873005895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 205 | 20230905 | 152400 | 1873005895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 206 | 20230905 | 152300 | 1873005895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 207 | 20230905 | 152200 | 1873005895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 208 | 20230905 | 152100 | 1873005895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 209 | 20230905 | 152000 | 1873005895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 210 | 20230905 | 151900 | 1873005895 | 2545 | 2545 | 2545 | 2540 | 11380 |
| 211 | 20230905 | 151800 | 1844050450 | 2545 | 2540 | 2545 | 2540 | 1489 |
| 212 | 20230905 | 151700 | 1840268095 | 2540 | 2540 | 2540 | 2535 | 4194 |
| 213 | 20230905 | 151600 | 1829633585 | 2540 | 2535 | 2540 | 2535 | 898 |
| 214 | 20230905 | 151500 | 1827354165 | 2540 | 2540 | 2540 | 2535 | 460 |
| 215 | 20230905 | 151400 | 1826185815 | 2540 | 2540 | 2540 | 2535 | 4871 |
| 216 | 20230905 | 151300 | 1813814825 | 2540 | 2535 | 2540 | 2535 | 934 |
| 217 | 20230905 | 151200 | 1811446970 | 2540 | 2535 | 2540 | 2535 | 6570 |
| 218 | 20230905 | 151100 | 1794783755 | 2540 | 2540 | 2540 | 2535 | 2416 |
| 219 | 20230905 | 151000 | 1788648670 | 2540 | 2535 | 2540 | 2535 | 1261 |
| 220 | 20230905 | 150900 | 1785448230 | 2535 | 2530 | 2540 | 2530 | 291 |
| 221 | 20230905 | 150800 | 1784711605 | 2530 | 2535 | 2540 | 2530 | 21086 |
| 222 | 20230905 | 150700 | 1731308970 | 2535 | 2535 | 2540 | 2535 | 7453 |
| 223 | 20230905 | 150600 | 1712415530 | 2540 | 2535 | 2540 | 2535 | 4701 |
| 224 | 20230905 | 150500 | 1700497490 | 2535 | 2540 | 2540 | 2535 | 9 |
| 225 | 20230905 | 150400 | 1700474635 | 2535 | 2540 | 2540 | 2535 | 824 |
| 226 | 20230905 | 150300 | 1698381775 | 2535 | 2540 | 2540 | 2535 | 44 |
| 227 | 20230905 | 150200 | 1698270020 | 2540 | 2540 | 2540 | 2535 | 59 |
| 228 | 20230905 | 150100 | 1698120410 | 2540 | 2535 | 2540 | 2535 | 22 |
| 229 | 20230905 | 150000 | 1698064625 | 2540 | 2540 | 2540 | 2535 | 1235 |
| 230 | 20230905 | 145900 | 1694933830 | 2540 | 2540 | 2540 | 2535 | 454 |
| 231 | 20230905 | 145800 | 1693782915 | 2535 | 2535 | 2540 | 2535 | 4346 |
| 232 | 20230905 | 145700 | 1682748045 | 2535 | 2535 | 2540 | 2535 | 6804 |
| 233 | 20230905 | 145600 | 1665499870 | 2540 | 2540 | 2540 | 2535 | 73 |
| 234 | 20230905 | 145500 | 1665314700 | 2540 | 2540 | 2540 | 2540 | 14 |
| 235 | 20230905 | 145400 | 1665279140 | 2540 | 2540 | 2540 | 2540 | 6 |
| 236 | 20230905 | 145300 | 1665263900 | 2540 | 2540 | 2540 | 2540 | 56 |
| 237 | 20230905 | 145200 | 1665121660 | 2540 | 2540 | 2540 | 2540 | 451 |
| 238 | 20230905 | 145100 | 1663976120 | 2540 | 2540 | 2540 | 2535 | 5 |
| 239 | 20230905 | 145000 | 1663963425 | 2540 | 2540 | 2540 | 2540 | 17 |
| 240 | 20230905 | 144900 | 1663920245 | 2540 | 2540 | 2540 | 2540 | 157 |
| 241 | 20230905 | 144800 | 1663521465 | 2540 | 2540 | 2540 | 2540 | 3 |
| 242 | 20230905 | 144700 | 1663513845 | 2540 | 2540 | 2540 | 2540 | 2358 |
| 243 | 20230905 | 144600 | 1657524525 | 2540 | 2540 | 2540 | 2540 | 4 |
| 244 | 20230905 | 144500 | 1657514365 | 2540 | 2540 | 2540 | 2540 | 31 |
| 245 | 20230905 | 144400 | 1657435625 | 2540 | 2540 | 2540 | 2535 | 4753 |
| 246 | 20230905 | 144300 | 1645363205 | 2540 | 2540 | 2540 | 2540 | 3 |
| 247 | 20230905 | 144200 | 1645355585 | 2540 | 2540 | 2540 | 2540 | 14 |
| 248 | 20230905 | 144100 | 1645320025 | 2540 | 2535 | 2540 | 2530 | 425 |
| 249 | 20230905 | 144000 | 1644242685 | 2540 | 2540 | 2540 | 2535 | 705 |
| 250 | 20230905 | 143900 | 1642454480 | 2540 | 2540 | 2540 | 2540 | 3 |
| 251 | 20230905 | 143800 | 1642446860 | 2540 | 2540 | 2545 | 2530 | 56246 |
| 252 | 20230905 | 143700 | 1500095875 | 2540 | 2540 | 2545 | 2540 | 2304 |
| 253 | 20230905 | 143600 | 1494243560 | 2545 | 2540 | 2545 | 2535 | 3800 |
| 254 | 20230905 | 143500 | 1484587585 | 2540 | 2540 | 2540 | 2535 | 3349 |
| 255 | 20230905 | 143400 | 1476081170 | 2535 | 2540 | 2540 | 2535 | 583 |
| 256 | 20230905 | 143300 | 1474600530 | 2535 | 2540 | 2540 | 2535 | 167 |
| 257 | 20230905 | 143200 | 1474176545 | 2540 | 2540 | 2540 | 2540 | 2196 |
| 258 | 20230905 | 143100 | 1468598705 | 2540 | 2540 | 2540 | 2540 | 165 |
| 259 | 20230905 | 143000 | 1468179605 | 2540 | 2540 | 2540 | 2540 | 4858 |
| 260 | 20230905 | 142900 | 1455840285 | 2540 | 2535 | 2540 | 2530 | 1916 |
| 261 | 20230905 | 142800 | 1450983080 | 2535 | 2535 | 2535 | 2535 | 450 |
| 262 | 20230905 | 142700 | 1449842330 | 2535 | 2535 | 2535 | 2535 | 9 |
| 263 | 20230905 | 142600 | 1449819515 | 2535 | 2535 | 2535 | 2535 | 13 |
| 264 | 20230905 | 142500 | 1449786560 | 2535 | 2535 | 2535 | 2535 | 9 |
| 265 | 20230905 | 142400 | 1449763745 | 2535 | 2535 | 2535 | 2535 | 189 |
| 266 | 20230905 | 142300 | 1449284630 | 2535 | 2535 | 2535 | 2535 | 5 |
| 267 | 20230905 | 142200 | 1449271955 | 2535 | 2535 | 2535 | 2535 | 6 |
| 268 | 20230905 | 142100 | 1449256745 | 2535 | 2530 | 2535 | 2530 | 1186 |
| 269 | 20230905 | 142000 | 1446251125 | 2535 | 2535 | 2535 | 2535 | 3 |
| 270 | 20230905 | 141900 | 1446243520 | 2535 | 2535 | 2535 | 2535 | 10 |
| 271 | 20230905 | 141800 | 1446218170 | 2535 | 2535 | 2535 | 2535 | 7 |
| 272 | 20230905 | 141700 | 1446200425 | 2535 | 2535 | 2535 | 2530 | 184 |
| 273 | 20230905 | 141600 | 1445734090 | 2535 | 2535 | 2535 | 2535 | 9 |
| 274 | 20230905 | 141500 | 1445711275 | 2535 | 2535 | 2535 | 2535 | 54 |
| 275 | 20230905 | 141400 | 1445574385 | 2535 | 2530 | 2535 | 2530 | 223 |
| 276 | 20230905 | 141300 | 1445009150 | 2535 | 2535 | 2535 | 2530 | 1446 |
| 277 | 20230905 | 141200 | 1441344235 | 2535 | 2535 | 2535 | 2535 | 107 |
| 278 | 20230905 | 141100 | 1441072990 | 2535 | 2535 | 2535 | 2535 | 1003 |
| 279 | 20230905 | 141000 | 1438530385 | 2535 | 2535 | 2535 | 2535 | 5 |
| 280 | 20230905 | 140900 | 1438517710 | 2535 | 2535 | 2535 | 2535 | 55 |
| 281 | 20230905 | 140800 | 1438378285 | 2535 | 2535 | 2535 | 2535 | 103 |
| 282 | 20230905 | 140700 | 1438117180 | 2535 | 2535 | 2535 | 2535 | 107 |
| 283 | 20230905 | 140600 | 1437845935 | 2535 | 2535 | 2535 | 2525 | 24 |
| 284 | 20230905 | 140500 | 1437785275 | 2535 | 2530 | 2535 | 2525 | 163 |
| 285 | 20230905 | 140400 | 1437372735 | 2530 | 2530 | 2530 | 2525 | 228 |
| 286 | 20230905 | 140300 | 1436795995 | 2525 | 2530 | 2530 | 2525 | 698 |
| 287 | 20230905 | 140200 | 1435030060 | 2530 | 2535 | 2535 | 2530 | 9 |
| 288 | 20230905 | 140100 | 1435007255 | 2535 | 2535 | 2535 | 2535 | 2 |
| 289 | 20230905 | 140000 | 1435002185 | 2525 | 2535 | 2535 | 2525 | 439 |
| 290 | 20230905 | 135900 | 1433889710 | 2535 | 2535 | 2535 | 2525 | 9191 |
| 291 | 20230905 | 135800 | 1410662480 | 2535 | 2535 | 2535 | 2535 | 3 |
| 292 | 20230905 | 135700 | 1410654875 | 2535 | 2535 | 2535 | 2535 | 316 |
| 293 | 20230905 | 135600 | 1409853815 | 2535 | 2535 | 2535 | 2535 | 6 |
| 294 | 20230905 | 135500 | 1409838605 | 2535 | 2535 | 2535 | 2535 | 3 |
| 295 | 20230905 | 135400 | 1409831000 | 2535 | 2535 | 2535 | 2535 | 5 |
| 296 | 20230905 | 135300 | 1409818325 | 2530 | 2535 | 2535 | 2525 | 10043 |
| 297 | 20230905 | 135200 | 1384455595 | 2535 | 2530 | 2535 | 2530 | 1503 |
| 298 | 20230905 | 135100 | 1380652990 | 2535 | 2525 | 2535 | 2525 | 965 |
| 299 | 20230905 | 135000 | 1378213475 | 2525 | 2535 | 2535 | 2525 | 3003 |
| 300 | 20230905 | 134900 | 1370619895 | 2535 | 2535 | 2535 | 2535 | 7 |
| 301 | 20230905 | 134800 | 1370602150 | 2535 | 2530 | 2535 | 2530 | 1966 |
| 302 | 20230905 | 134700 | 1365628150 | 2535 | 2525 | 2535 | 2525 | 51 |
| 303 | 20230905 | 134600 | 1365499330 | 2535 | 2530 | 2535 | 2530 | 735 |
| 304 | 20230905 | 134500 | 1363639755 | 2535 | 2535 | 2535 | 2530 | 1006 |
| 305 | 20230905 | 134400 | 1361094555 | 2535 | 2535 | 2535 | 2525 | 1784 |
| 306 | 20230905 | 134300 | 1356581250 | 2535 | 2535 | 2535 | 2535 | 3 |
| 307 | 20230905 | 134200 | 1356573645 | 2535 | 2530 | 2535 | 2530 | 157 |
| 308 | 20230905 | 134100 | 1356176415 | 2535 | 2535 | 2535 | 2535 | 6 |
| 309 | 20230905 | 134000 | 1356161205 | 2535 | 2535 | 2535 | 2530 | 41 |
| 310 | 20230905 | 133900 | 1356057320 | 2535 | 2530 | 2535 | 2530 | 5929 |
| 311 | 20230905 | 133800 | 1341056945 | 2530 | 2525 | 2530 | 2525 | 42 |
| 312 | 20230905 | 133700 | 1340950885 | 2530 | 2530 | 2530 | 2530 | 5 |
| 313 | 20230905 | 133600 | 1340938235 | 2530 | 2530 | 2530 | 2530 | 6940 |
| 314 | 20230905 | 133500 | 1323380035 | 2530 | 2525 | 2530 | 2525 | 104 |
| 315 | 20230905 | 133400 | 1323117415 | 2530 | 2530 | 2530 | 2525 | 317 |
| 316 | 20230905 | 133300 | 1322315905 | 2525 | 2525 | 2530 | 2525 | 68 |
| 317 | 20230905 | 133200 | 1322144190 | 2530 | 2530 | 2530 | 2530 | 3 |
| 318 | 20230905 | 133100 | 1322136600 | 2530 | 2530 | 2530 | 2525 | 3630 |
| 319 | 20230905 | 133000 | 1312970825 | 2530 | 2525 | 2530 | 2525 | 420 |
| 320 | 20230905 | 132900 | 1311909725 | 2525 | 2530 | 2530 | 2525 | 3879 |
| 321 | 20230905 | 132800 | 1302115160 | 2530 | 2530 | 2530 | 2525 | 20008 |
| 322 | 20230905 | 132700 | 1251594920 | 2530 | 2530 | 2530 | 2530 | 6 |
| 323 | 20230905 | 132600 | 1251579740 | 2530 | 2530 | 2530 | 2525 | 151 |
| 324 | 20230905 | 132500 | 1251198435 | 2525 | 2530 | 2530 | 2525 | 15 |
| 325 | 20230905 | 132400 | 1251160545 | 2530 | 2530 | 2530 | 2530 | 1007 |
| 326 | 20230905 | 132300 | 1248612835 | 2530 | 2530 | 2530 | 2530 | 402 |
| 327 | 20230905 | 132200 | 1247595775 | 2530 | 2525 | 2530 | 2525 | 1508 |
| 328 | 20230905 | 132100 | 1243788060 | 2530 | 2530 | 2530 | 2530 | 16 |
| 329 | 20230905 | 132000 | 1243747580 | 2530 | 2530 | 2530 | 2530 | 3 |
| 330 | 20230905 | 131900 | 1243739990 | 2530 | 2530 | 2530 | 2525 | 4006 |
| 331 | 20230905 | 131800 | 1233624810 | 2530 | 2530 | 2530 | 2530 | 3 |
| 332 | 20230905 | 131700 | 1233617220 | 2530 | 2530 | 2530 | 2530 | 3 |
| 333 | 20230905 | 131600 | 1233609630 | 2525 | 2530 | 2530 | 2525 | 3318 |
| 334 | 20230905 | 131500 | 1225231650 | 2525 | 2525 | 2530 | 2525 | 4050 |
| 335 | 20230905 | 131400 | 1215005300 | 2525 | 2530 | 2530 | 2525 | 2020 |
| 336 | 20230905 | 131300 | 1209904770 | 2530 | 2530 | 2530 | 2530 | 3 |
| 337 | 20230905 | 131200 | 1209897180 | 2530 | 2530 | 2530 | 2525 | 1003 |
| 338 | 20230905 | 131100 | 1207362090 | 2530 | 2525 | 2530 | 2525 | 411 |
| 339 | 20230905 | 131000 | 1206324285 | 2530 | 2530 | 2530 | 2530 | 3 |
| 340 | 20230905 | 130900 | 1206316695 | 2530 | 2530 | 2530 | 2530 | 13 |
| 341 | 20230905 | 130800 | 1206283805 | 2530 | 2530 | 2530 | 2530 | 7 |
| 342 | 20230905 | 130700 | 1206266095 | 2530 | 2525 | 2530 | 2525 | 418 |
| 343 | 20230905 | 130600 | 1205208635 | 2530 | 2530 | 2530 | 2525 | 22 |
| 344 | 20230905 | 130500 | 1205153055 | 2525 | 2530 | 2530 | 2525 | 8665 |
| 345 | 20230905 | 130400 | 1183271815 | 2530 | 2530 | 2530 | 2530 | 3 |
| 346 | 20230905 | 130300 | 1183264225 | 2530 | 2530 | 2530 | 2530 | 2214 |
| 347 | 20230905 | 130200 | 1177662805 | 2530 | 2525 | 2530 | 2525 | 2044 |
| 348 | 20230905 | 130100 | 1172501485 | 2530 | 2530 | 2530 | 2525 | 11 |
| 349 | 20230905 | 130000 | 1172473670 | 2525 | 2525 | 2530 | 2520 | 14258 |
| 350 | 20230905 | 125900 | 1136510690 | 2530 | 2530 | 2530 | 2530 | 106 |
| 351 | 20230905 | 125800 | 1136242510 | 2530 | 2530 | 2530 | 2530 | 110 |
| 352 | 20230905 | 125700 | 1135964210 | 2530 | 2530 | 2530 | 2530 | 5 |
| 353 | 20230905 | 125600 | 1135951560 | 2530 | 2530 | 2530 | 2530 | 8 |
| 354 | 20230905 | 125500 | 1135931320 | 2525 | 2530 | 2530 | 2525 | 23 |
| 355 | 20230905 | 125400 | 1135873230 | 2530 | 2530 | 2530 | 2530 | 8 |
| 356 | 20230905 | 125300 | 1135852990 | 2530 | 2525 | 2530 | 2525 | 1169 |
| 357 | 20230905 | 125200 | 1132901225 | 2530 | 2530 | 2530 | 2530 | 205 |
| 358 | 20230905 | 125100 | 1132382575 | 2530 | 2530 | 2530 | 2530 | 77 |
| 359 | 20230905 | 125000 | 1132187765 | 2530 | 2530 | 2530 | 2530 | 1235 |
| 360 | 20230905 | 124900 | 1129063215 | 2530 | 2530 | 2530 | 2530 | 5 |
| 361 | 20230905 | 124800 | 1129050565 | 2530 | 2530 | 2530 | 2530 | 6 |
| 362 | 20230905 | 124700 | 1129035385 | 2525 | 2525 | 2525 | 2520 | 2560 |
| 363 | 20230905 | 124600 | 1122581385 | 2525 | 2525 | 2525 | 2520 | 107 |
| 364 | 20230905 | 124500 | 1122311705 | 2525 | 2525 | 2525 | 2525 | 45 |
| 365 | 20230905 | 124400 | 1122198080 | 2530 | 2530 | 2530 | 2525 | 9 |
| 366 | 20230905 | 124300 | 1122175320 | 2530 | 2530 | 2530 | 2525 | 1408 |
| 367 | 20230905 | 124200 | 1118620090 | 2530 | 2520 | 2530 | 2520 | 43 |
| 368 | 20230905 | 124100 | 1118511700 | 2530 | 2530 | 2530 | 2530 | 3007 |
| 369 | 20230905 | 124000 | 1110903990 | 2520 | 2525 | 2530 | 2520 | 9718 |
| 370 | 20230905 | 123900 | 1086409775 | 2525 | 2530 | 2530 | 2525 | 2115 |
| 371 | 20230905 | 123800 | 1081063825 | 2530 | 2530 | 2530 | 2530 | 517 |
| 372 | 20230905 | 123700 | 1079755815 | 2530 | 2525 | 2530 | 2525 | 550 |
| 373 | 20230905 | 123600 | 1078366915 | 2525 | 2525 | 2525 | 2520 | 504 |
| 374 | 20230905 | 123500 | 1077096535 | 2520 | 2530 | 2530 | 2520 | 357 |
| 375 | 20230905 | 123400 | 1076196505 | 2530 | 2530 | 2530 | 2530 | 54 |
| 376 | 20230905 | 123300 | 1076059885 | 2530 | 2520 | 2530 | 2515 | 847 |
| 377 | 20230905 | 123200 | 1073925575 | 2520 | 2520 | 2520 | 2515 | 939 |
| 378 | 20230905 | 123100 | 1071560570 | 2520 | 2525 | 2525 | 2520 | 1203 |
| 379 | 20230905 | 123000 | 1068528995 | 2525 | 2530 | 2530 | 2520 | 9298 |
| 380 | 20230905 | 122900 | 1045086530 | 2525 | 2525 | 2525 | 2525 | 1005 |
| 381 | 20230905 | 122800 | 1042548905 | 2525 | 2525 | 2525 | 2525 | 63 |
| 382 | 20230905 | 122700 | 1042389830 | 2525 | 2520 | 2525 | 2520 | 1429 |
| 383 | 20230905 | 122600 | 1038788720 | 2525 | 2525 | 2525 | 2525 | 10 |
| 384 | 20230905 | 122500 | 1038763470 | 2525 | 2520 | 2525 | 2520 | 722 |
| 385 | 20230905 | 122400 | 1036943975 | 2525 | 2525 | 2525 | 2525 | 7 |
| 386 | 20230905 | 122300 | 1036926300 | 2525 | 2520 | 2530 | 2520 | 4407 |
| 387 | 20230905 | 122200 | 1025820530 | 2520 | 2525 | 2530 | 2520 | 5183 |
| 388 | 20230905 | 122100 | 1012729085 | 2530 | 2525 | 2530 | 2525 | 634 |
| 389 | 20230905 | 122000 | 1011128215 | 2530 | 2530 | 2530 | 2530 | 7008 |
| 390 | 20230905 | 121900 | 993397975 | 2530 | 2530 | 2530 | 2530 | 3 |
| 391 | 20230905 | 121800 | 993390385 | 2530 | 2525 | 2530 | 2525 | 298 |
| 392 | 20230905 | 121700 | 992637920 | 2525 | 2520 | 2525 | 2520 | 121 |
| 393 | 20230905 | 121600 | 992332420 | 2525 | 2525 | 2525 | 2525 | 3 |
| 394 | 20230905 | 121500 | 992324845 | 2525 | 2525 | 2525 | 2525 | 30 |
| 395 | 20230905 | 121400 | 992249095 | 2525 | 2525 | 2525 | 2525 | 73 |
| 396 | 20230905 | 121300 | 992064770 | 2525 | 2525 | 2525 | 2520 | 810 |
| 397 | 20230905 | 121200 | 990022020 | 2525 | 2525 | 2525 | 2525 | 84 |
| 398 | 20230905 | 121100 | 989809920 | 2525 | 2525 | 2525 | 2525 | 32 |
| 399 | 20230905 | 121000 | 989729120 | 2525 | 2525 | 2525 | 2525 | 308 |
| 400 | 20230905 | 120900 | 988951420 | 2525 | 2525 | 2525 | 2525 | 107 |
| 401 | 20230905 | 120800 | 988681245 | 2525 | 2525 | 2525 | 2525 | 18 |
| 402 | 20230905 | 120700 | 988635795 | 2525 | 2525 | 2525 | 2525 | 148 |
| 403 | 20230905 | 120600 | 988262095 | 2525 | 2525 | 2525 | 2525 | 10 |
| 404 | 20230905 | 120500 | 988236845 | 2525 | 2525 | 2525 | 2520 | 37 |
| 405 | 20230905 | 120400 | 988143570 | 2525 | 2520 | 2525 | 2520 | 946 |
| 406 | 20230905 | 120300 | 985759380 | 2525 | 2525 | 2525 | 2525 | 7 |
| 407 | 20230905 | 120200 | 985741705 | 2525 | 2525 | 2525 | 2525 | 14 |
| 408 | 20230905 | 120100 | 985706355 | 2525 | 2520 | 2525 | 2520 | 3043 |
| 409 | 20230905 | 120000 | 978037780 | 2525 | 2525 | 2525 | 2525 | 67 |
| 410 | 20230905 | 115900 | 977868605 | 2525 | 2525 | 2525 | 2525 | 225 |
| 411 | 20230905 | 115800 | 977300480 | 2530 | 2530 | 2530 | 2530 | 5 |
| 412 | 20230905 | 115700 | 977287830 | 2520 | 2520 | 2525 | 2515 | 14882 |
| 413 | 20230905 | 115600 | 939792675 | 2520 | 2525 | 2525 | 2520 | 5463 |
| 414 | 20230905 | 115500 | 925999100 | 2530 | 2530 | 2530 | 2525 | 2510 |
| 415 | 20230905 | 115400 | 919661175 | 2530 | 2530 | 2530 | 2530 | 3 |
| 416 | 20230905 | 115300 | 919653585 | 2530 | 2530 | 2530 | 2530 | 106 |
| 417 | 20230905 | 115200 | 919385405 | 2525 | 2530 | 2530 | 2525 | 603 |
| 418 | 20230905 | 115100 | 917862315 | 2530 | 2530 | 2530 | 2530 | 103 |
| 419 | 20230905 | 115000 | 917601725 | 2530 | 2530 | 2530 | 2530 | 5 |
| 420 | 20230905 | 114900 | 917589075 | 2530 | 2530 | 2530 | 2530 | 210 |
| 421 | 20230905 | 114800 | 917057775 | 2530 | 2530 | 2530 | 2530 | 586 |
| 422 | 20230905 | 114700 | 915575195 | 2530 | 2530 | 2530 | 2530 | 1073 |
| 423 | 20230905 | 114600 | 912860505 | 2530 | 2530 | 2530 | 2530 | 33 |
| 424 | 20230905 | 114500 | 912777015 | 2530 | 2530 | 2530 | 2530 | 25 |
| 425 | 20230905 | 114400 | 912713765 | 2530 | 2530 | 2530 | 2530 | 3 |
| 426 | 20230905 | 114300 | 912706175 | 2530 | 2530 | 2530 | 2530 | 2 |
| 427 | 20230905 | 114200 | 912701115 | 2530 | 2530 | 2535 | 2530 | 3043 |
| 428 | 20230905 | 114100 | 905002305 | 2530 | 2530 | 2530 | 2530 | 504 |
| 429 | 20230905 | 114000 | 903727185 | 2530 | 2530 | 2530 | 2530 | 1 |
| 430 | 20230905 | 113900 | 903724655 | 2530 | 2530 | 2530 | 2530 | 1593 |
| 431 | 20230905 | 113800 | 899694365 | 2535 | 2535 | 2535 | 2535 | 0 |
| 432 | 20230905 | 113700 | 899694365 | 2535 | 2535 | 2535 | 2535 | 79 |
| 433 | 20230905 | 113600 | 899494100 | 2525 | 2530 | 2530 | 2525 | 1282 |
| 434 | 20230905 | 113500 | 896257045 | 2530 | 2525 | 2530 | 2520 | 17370 |
| 435 | 20230905 | 113400 | 852427825 | 2530 | 2530 | 2530 | 2525 | 50 |
| 436 | 20230905 | 113300 | 852301480 | 2530 | 2530 | 2530 | 2530 | 3200 |
| 437 | 20230905 | 113200 | 844205480 | 2530 | 2530 | 2530 | 2525 | 2349 |
| 438 | 20230905 | 113100 | 838273635 | 2530 | 2530 | 2530 | 2530 | 0 |
| 439 | 20230905 | 113000 | 838273635 | 2530 | 2530 | 2530 | 2530 | 100 |
| 440 | 20230905 | 112900 | 838020635 | 2530 | 2525 | 2530 | 2525 | 12001 |
| 441 | 20230905 | 112800 | 807718105 | 2530 | 2525 | 2530 | 2525 | 3 |
| 442 | 20230905 | 112700 | 807710520 | 2525 | 2530 | 2530 | 2525 | 795 |
| 443 | 20230905 | 112600 | 805703095 | 2530 | 2530 | 2530 | 2530 | 100 |
| 444 | 20230905 | 112500 | 805450095 | 2530 | 2530 | 2530 | 2530 | 1669 |
| 445 | 20230905 | 112400 | 801227525 | 2535 | 2535 | 2535 | 2535 | 135 |
| 446 | 20230905 | 112300 | 800885300 | 2535 | 2535 | 2535 | 2535 | 14 |
| 447 | 20230905 | 112200 | 800849810 | 2535 | 2530 | 2535 | 2525 | 8631 |
| 448 | 20230905 | 112100 | 779041945 | 2530 | 2530 | 2530 | 2530 | 400 |
| 449 | 20230905 | 112000 | 778029945 | 2530 | 2530 | 2530 | 2530 | 1987 |
| 450 | 20230905 | 111900 | 773002835 | 2530 | 2530 | 2530 | 2530 | 2 |
| 451 | 20230905 | 111800 | 772997775 | 2530 | 2530 | 2530 | 2530 | 187 |
| 452 | 20230905 | 111700 | 772524665 | 2530 | 2535 | 2535 | 2525 | 7063 |
| 453 | 20230905 | 111600 | 754684305 | 2535 | 2530 | 2535 | 2530 | 256 |
| 454 | 20230905 | 111500 | 754036615 | 2530 | 2525 | 2535 | 2525 | 1342 |
| 455 | 20230905 | 111400 | 750643850 | 2525 | 2530 | 2530 | 2525 | 1957 |
| 456 | 20230905 | 111300 | 745702230 | 2530 | 2530 | 2535 | 2530 | 144 |
| 457 | 20230905 | 111200 | 745337900 | 2535 | 2520 | 2535 | 2520 | 10772 |
| 458 | 20230905 | 111100 | 718188830 | 2520 | 2535 | 2535 | 2520 | 6731 |
| 459 | 20230905 | 111000 | 701207460 | 2530 | 2535 | 2535 | 2530 | 2347 |
| 460 | 20230905 | 110900 | 695269535 | 2535 | 2525 | 2535 | 2525 | 502 |
| 461 | 20230905 | 110800 | 694001965 | 2530 | 2530 | 2530 | 2530 | 3234 |
| 462 | 20230905 | 110700 | 685819945 | 2530 | 2525 | 2530 | 2525 | 3444 |
| 463 | 20230905 | 110600 | 677123820 | 2525 | 2530 | 2530 | 2525 | 620 |
| 464 | 20230905 | 110500 | 675557720 | 2530 | 2530 | 2530 | 2525 | 2436 |
| 465 | 20230905 | 110400 | 669406765 | 2535 | 2535 | 2535 | 2535 | 100 |
| 466 | 20230905 | 110300 | 669153265 | 2540 | 2525 | 2540 | 2525 | 265 |
| 467 | 20230905 | 110200 | 668483165 | 2540 | 2530 | 2540 | 2520 | 20120 |
| 468 | 20230905 | 110100 | 617696630 | 2540 | 2540 | 2540 | 2530 | 21 |
| 469 | 20230905 | 110000 | 617643480 | 2530 | 2540 | 2540 | 2530 | 1618 |
| 470 | 20230905 | 105900 | 613548760 | 2540 | 2540 | 2540 | 2540 | 2112 |
| 471 | 20230905 | 105800 | 608184280 | 2540 | 2540 | 2540 | 2540 | 1 |
| 472 | 20230905 | 105700 | 608181740 | 2535 | 2535 | 2535 | 2535 | 1 |
| 473 | 20230905 | 105600 | 608179205 | 2535 | 2535 | 2535 | 2535 | 800 |
| 474 | 20230905 | 105500 | 606151205 | 2535 | 2530 | 2535 | 2530 | 16335 |
| 475 | 20230905 | 105400 | 564815980 | 2535 | 2540 | 2545 | 2535 | 5435 |
| 476 | 20230905 | 105300 | 551021125 | 2545 | 2545 | 2545 | 2545 | 0 |
| 477 | 20230905 | 105200 | 551021125 | 2545 | 2545 | 2545 | 2545 | 0 |
| 478 | 20230905 | 105100 | 551021125 | 2545 | 2545 | 2545 | 2535 | 1035 |
| 479 | 20230905 | 105000 | 548395110 | 2545 | 2535 | 2545 | 2535 | 17 |
| 480 | 20230905 | 104900 | 548352005 | 2545 | 2535 | 2545 | 2535 | 2 |
| 481 | 20230905 | 104800 | 548346925 | 2535 | 2535 | 2535 | 2535 | 0 |
| 482 | 20230905 | 104700 | 548346925 | 2535 | 2535 | 2535 | 2535 | 3448 |
| 483 | 20230905 | 104600 | 539606245 | 2535 | 2540 | 2540 | 2535 | 11 |
| 484 | 20230905 | 104500 | 539578350 | 2545 | 2545 | 2545 | 2545 | 1 |
| 485 | 20230905 | 104400 | 539575805 | 2540 | 2540 | 2540 | 2540 | 408 |
| 486 | 20230905 | 104300 | 538539485 | 2545 | 2545 | 2545 | 2545 | 7 |
| 487 | 20230905 | 104200 | 538521670 | 2545 | 2535 | 2545 | 2535 | 401 |
| 488 | 20230905 | 104100 | 537505125 | 2535 | 2535 | 2535 | 2535 | 0 |
| 489 | 20230905 | 104000 | 537505125 | 2535 | 2540 | 2540 | 2535 | 689 |
| 490 | 20230905 | 103900 | 535758505 | 2535 | 2535 | 2535 | 2535 | 6721 |
| 491 | 20230905 | 103800 | 518720770 | 2540 | 2540 | 2540 | 2540 | 1409 |
| 492 | 20230905 | 103700 | 515141910 | 2540 | 2540 | 2540 | 2540 | 2205 |
| 493 | 20230905 | 103600 | 509541210 | 2545 | 2545 | 2545 | 2545 | 8 |
| 494 | 20230905 | 103500 | 509520850 | 2545 | 2545 | 2545 | 2540 | 5037 |
| 495 | 20230905 | 103400 | 496701705 | 2540 | 2545 | 2545 | 2540 | 3865 |
| 496 | 20230905 | 103300 | 486876640 | 2545 | 2545 | 2545 | 2545 | 11 |
| 497 | 20230905 | 103200 | 486848645 | 2545 | 2540 | 2545 | 2540 | 3312 |
| 498 | 20230905 | 103100 | 478419685 | 2540 | 2545 | 2545 | 2540 | 4600 |
| 499 | 20230905 | 103000 | 466724685 | 2545 | 2540 | 2545 | 2540 | 5052 |
| 500 | 20230905 | 102900 | 453890460 | 2545 | 2545 | 2545 | 2545 | 2001 |
| 501 | 20230905 | 102800 | 448797915 | 2545 | 2545 | 2545 | 2545 | 340 |
| 502 | 20230905 | 102700 | 447932615 | 2545 | 2545 | 2545 | 2545 | 5 |
| 503 | 20230905 | 102600 | 447919890 | 2545 | 2545 | 2545 | 2545 | 6 |
| 504 | 20230905 | 102500 | 447904620 | 2545 | 2545 | 2545 | 2545 | 38 |
| 505 | 20230905 | 102400 | 447807910 | 2545 | 2540 | 2545 | 2540 | 49 |
| 506 | 20230905 | 102300 | 447683215 | 2540 | 2545 | 2545 | 2540 | 6000 |
| 507 | 20230905 | 102200 | 432443085 | 2545 | 2550 | 2550 | 2545 | 2435 |
| 508 | 20230905 | 102100 | 426245260 | 2550 | 2550 | 2550 | 2550 | 1039 |
| 509 | 20230905 | 102000 | 423595810 | 2550 | 2550 | 2550 | 2550 | 1 |
| 510 | 20230905 | 101900 | 423593260 | 2550 | 2550 | 2550 | 2550 | 4 |
| 511 | 20230905 | 101800 | 423583060 | 2550 | 2540 | 2550 | 2540 | 586 |
| 512 | 20230905 | 101700 | 422091500 | 2540 | 2545 | 2545 | 2540 | 1174 |
| 513 | 20230905 | 101600 | 419104120 | 2550 | 2550 | 2550 | 2550 | 2 |
| 514 | 20230905 | 101500 | 419099020 | 2550 | 2550 | 2550 | 2550 | 0 |
| 515 | 20230905 | 101400 | 419099020 | 2550 | 2550 | 2550 | 2540 | 8818 |
| 516 | 20230905 | 101300 | 396664015 | 2550 | 2550 | 2550 | 2550 | 400 |
| 517 | 20230905 | 101200 | 395644015 | 2550 | 2550 | 2550 | 2550 | 0 |
| 518 | 20230905 | 101100 | 395644015 | 2550 | 2540 | 2550 | 2540 | 410 |
| 519 | 20230905 | 101000 | 394602515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 520 | 20230905 | 100900 | 394602515 | 2540 | 2540 | 2540 | 2540 | 400 |
| 521 | 20230905 | 100800 | 393586515 | 2545 | 2545 | 2545 | 2545 | 11 |
| 522 | 20230905 | 100700 | 393558520 | 2545 | 2545 | 2545 | 2545 | 52 |
| 523 | 20230905 | 100600 | 393426180 | 2545 | 2545 | 2545 | 2545 | 1148 |
| 524 | 20230905 | 100500 | 390504520 | 2545 | 2545 | 2545 | 2545 | 422 |
| 525 | 20230905 | 100400 | 389430530 | 2545 | 2545 | 2545 | 2545 | 728 |
| 526 | 20230905 | 100300 | 387577770 | 2545 | 2545 | 2550 | 2545 | 1285 |
| 527 | 20230905 | 100200 | 384306270 | 2545 | 2545 | 2545 | 2545 | 100 |
| 528 | 20230905 | 100100 | 384051770 | 2550 | 2545 | 2550 | 2545 | 134 |
| 529 | 20230905 | 100000 | 383710730 | 2545 | 2545 | 2550 | 2545 | 875 |
| 530 | 20230905 | 095900 | 381483830 | 2550 | 2550 | 2550 | 2545 | 110 |
| 531 | 20230905 | 095800 | 381203850 | 2545 | 2545 | 2545 | 2545 | 225 |
| 532 | 20230905 | 095700 | 380631225 | 2545 | 2540 | 2545 | 2540 | 1038 |
| 533 | 20230905 | 095600 | 377989705 | 2540 | 2540 | 2540 | 2540 | 2714 |
| 534 | 20230905 | 095500 | 371096145 | 2540 | 2540 | 2540 | 2540 | 0 |
| 535 | 20230905 | 095400 | 371096145 | 2540 | 2540 | 2540 | 2535 | 29 |
| 536 | 20230905 | 095300 | 371022490 | 2535 | 2535 | 2535 | 2530 | 1612 |
| 537 | 20230905 | 095200 | 366936120 | 2535 | 2535 | 2535 | 2535 | 420 |
| 538 | 20230905 | 095100 | 365871420 | 2535 | 2535 | 2535 | 2530 | 3545 |
| 539 | 20230905 | 095000 | 356885605 | 2535 | 2535 | 2535 | 2535 | 983 |
| 540 | 20230905 | 094900 | 354393700 | 2535 | 2535 | 2535 | 2535 | 402 |
| 541 | 20230905 | 094800 | 353374630 | 2540 | 2535 | 2540 | 2525 | 10490 |
| 542 | 20230905 | 094700 | 326824540 | 2535 | 2540 | 2540 | 2535 | 414 |
| 543 | 20230905 | 094600 | 325774500 | 2535 | 2540 | 2540 | 2535 | 301 |
| 544 | 20230905 | 094500 | 325010955 | 2540 | 2545 | 2545 | 2540 | 12924 |
| 545 | 20230905 | 094400 | 292173895 | 2545 | 2545 | 2545 | 2545 | 856 |
| 546 | 20230905 | 094300 | 289995375 | 2550 | 2550 | 2550 | 2545 | 5900 |
| 547 | 20230905 | 094200 | 274979015 | 2550 | 2550 | 2550 | 2550 | 18 |
| 548 | 20230905 | 094100 | 274933115 | 2550 | 2545 | 2550 | 2545 | 1651 |
| 549 | 20230905 | 094000 | 270723215 | 2550 | 2550 | 2550 | 2550 | 2260 |
| 550 | 20230905 | 093900 | 264960215 | 2550 | 2550 | 2550 | 2550 | 1 |
| 551 | 20230905 | 093800 | 264957665 | 2550 | 2550 | 2550 | 2545 | 3382 |
| 552 | 20230905 | 093700 | 256334090 | 2550 | 2550 | 2550 | 2550 | 18 |
| 553 | 20230905 | 093600 | 256288190 | 2550 | 2550 | 2550 | 2545 | 225 |
| 554 | 20230905 | 093500 | 255715505 | 2545 | 2550 | 2550 | 2540 | 5914 |
| 555 | 20230905 | 093400 | 240673620 | 2550 | 2555 | 2555 | 2550 | 15 |
| 556 | 20230905 | 093300 | 240635365 | 2545 | 2550 | 2555 | 2545 | 3400 |
| 557 | 20230905 | 093200 | 231966380 | 2555 | 2555 | 2560 | 2555 | 1316 |
| 558 | 20230905 | 093100 | 228603965 | 2555 | 2555 | 2555 | 2555 | 7801 |
| 559 | 20230905 | 093000 | 208672410 | 2545 | 2555 | 2555 | 2545 | 11 |
| 560 | 20230905 | 092900 | 208644405 | 2555 | 2540 | 2555 | 2540 | 18303 |
| 561 | 20230905 | 092800 | 162063090 | 2535 | 2535 | 2535 | 2535 | 3410 |
| 562 | 20230905 | 092700 | 153418740 | 2535 | 2540 | 2545 | 2535 | 981 |
| 563 | 20230905 | 092600 | 150929785 | 2540 | 2540 | 2540 | 2540 | 878 |
| 564 | 20230905 | 092500 | 148699665 | 2545 | 2545 | 2545 | 2545 | 1007 |
| 565 | 20230905 | 092400 | 146136850 | 2545 | 2545 | 2545 | 2545 | 21 |
| 566 | 20230905 | 092300 | 146083405 | 2540 | 2550 | 2550 | 2540 | 10703 |
| 567 | 20230905 | 092200 | 118841630 | 2555 | 2555 | 2555 | 2555 | 144 |
| 568 | 20230905 | 092100 | 118473710 | 2560 | 2550 | 2560 | 2550 | 1357 |
| 569 | 20230905 | 092000 | 115011980 | 2550 | 2550 | 2550 | 2550 | 0 |
| 570 | 20230905 | 091900 | 115011980 | 2550 | 2550 | 2550 | 2545 | 692 |
| 571 | 20230905 | 091800 | 113248120 | 2550 | 2550 | 2550 | 2545 | 2369 |
| 572 | 20230905 | 091700 | 107209315 | 2550 | 2560 | 2560 | 2550 | 1001 |
| 573 | 20230905 | 091600 | 104656755 | 2550 | 2560 | 2560 | 2550 | 2484 |
| 574 | 20230905 | 091500 | 98315635 | 2560 | 2555 | 2560 | 2555 | 563 |
| 575 | 20230905 | 091400 | 96875355 | 2560 | 2560 | 2560 | 2555 | 341 |
| 576 | 20230905 | 091300 | 96002450 | 2560 | 2560 | 2565 | 2560 | 1281 |
| 577 | 20230905 | 091200 | 92723030 | 2555 | 2555 | 2555 | 2555 | 68 |
| 578 | 20230905 | 091100 | 92549290 | 2555 | 2555 | 2555 | 2555 | 5459 |
| 579 | 20230905 | 091000 | 78601545 | 2550 | 2555 | 2555 | 2550 | 110 |
| 580 | 20230905 | 090900 | 78320995 | 2555 | 2555 | 2560 | 2555 | 3370 |
| 581 | 20230905 | 090800 | 69710640 | 2555 | 2555 | 2565 | 2555 | 5076 |
| 582 | 20230905 | 090700 | 56730510 | 2550 | 2560 | 2560 | 2550 | 2787 |
| 583 | 20230905 | 090600 | 49598605 | 2560 | 2555 | 2560 | 2555 | 20 |
| 584 | 20230905 | 090500 | 49547470 | 2550 | 2555 | 2555 | 2550 | 1776 |
| 585 | 20230905 | 090400 | 45010345 | 2555 | 2560 | 2560 | 2555 | 1188 |
| 586 | 20230905 | 090300 | 41975000 | 2550 | 2550 | 2560 | 2550 | 2106 |
| 587 | 20230905 | 090200 | 36600600 | 2555 | 2550 | 2555 | 2550 | 35 |
| 588 | 20230905 | 090100 | 36511240 | 2550 | 2555 | 2555 | 2550 | 511 |
| 589 | 20230905 | 090000 | 35208145 | 2570 | 2545 | 2570 | 2545 | 13832 |