29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 185000 | 2041213220 | 2100 | 2100 | 2100 | 2100 | 33541 |
| 3 | 20240220 | 184900 | 2041213220 | 2100 | 2100 | 2100 | 2100 | 0 |
| 4 | 20240220 | 184800 | 2041213220 | 2100 | 2100 | 2100 | 2100 | 0 |
| 5 | 20240220 | 184700 | 2041213220 | 2100 | 2100 | 2100 | 2100 | 0 |
| 6 | 20240220 | 184600 | 2041213220 | 2100 | 2100 | 2100 | 2100 | 0 |
| 7 | 20240220 | 184500 | 2041213220 | 2100 | 2100 | 2100 | 2100 | 0 |
| 8 | 20240220 | 184400 | 2041213220 | 2100 | 2100 | 2100 | 2100 | 0 |
| 9 | 20240220 | 184300 | 2041213220 | 2100 | 2100 | 2100 | 2100 | 0 |
| 10 | 20240220 | 184200 | 2041213220 | 2100 | 2100 | 2100 | 2100 | 0 |
| 11 | 20240220 | 184100 | 2041213220 | 2100 | 2100 | 2100 | 2100 | 0 |
| 12 | 20240220 | 184000 | 2041213220 | 2100 | 2100 | 2100 | 2100 | 0 |
| 13 | 20240220 | 183900 | 2041213220 | 2100 | 2100 | 2100 | 2100 | 0 |
| 14 | 20240220 | 183800 | 2041213220 | 2100 | 2100 | 2100 | 2100 | 0 |
| 15 | 20240220 | 183700 | 2041213220 | 2100 | 2100 | 2100 | 2100 | 0 |
| 16 | 20240220 | 183600 | 2041213220 | 2100 | 2100 | 2100 | 2100 | 0 |
| 17 | 20240220 | 183500 | 2041213220 | 2100 | 2100 | 2100 | 2100 | 0 |
| 18 | 20240220 | 183400 | 2041213220 | 2100 | 2100 | 2100 | 2100 | 0 |
| 19 | 20240220 | 183300 | 2041213220 | 2100 | 2100 | 2100 | 2100 | 0 |
| 20 | 20240220 | 183200 | 2041213220 | 2100 | 2100 | 2100 | 2100 | 0 |
| 21 | 20240220 | 183100 | 2041213220 | 2100 | 2100 | 2100 | 2100 | 0 |
| 22 | 20240220 | 183000 | 2041213220 | 2100 | 2100 | 2100 | 2100 | 0 |
| 23 | 20240220 | 182900 | 2041213220 | 2100 | 2100 | 2100 | 2100 | 0 |
| 24 | 20240220 | 182800 | 2041213220 | 2100 | 2100 | 2100 | 2100 | 0 |
| 25 | 20240220 | 182700 | 2041213220 | 2100 | 2100 | 2100 | 2100 | 0 |
| 26 | 20240220 | 182600 | 2041213220 | 2100 | 2100 | 2100 | 2100 | 0 |
| 27 | 20240220 | 182500 | 2041213220 | 2100 | 2100 | 2100 | 2100 | 0 |
| 28 | 20240220 | 182400 | 2041213220 | 2100 | 2100 | 2100 | 2100 | 0 |
| 29 | 20240220 | 182300 | 2041213220 | 2100 | 2100 | 2100 | 2100 | 0 |
| 30 | 20240220 | 182200 | 2041213220 | 2100 | 2100 | 2100 | 2100 | 0 |
| 31 | 20240220 | 182100 | 2041213220 | 2100 | 2100 | 2100 | 2100 | 0 |
| 32 | 20240220 | 182000 | 2041213220 | 2100 | 2100 | 2100 | 2100 | 33541 |
| 33 | 20240220 | 181900 | 2041213220 | 2100 | 2100 | 2100 | 2100 | 0 |
| 34 | 20240220 | 181800 | 2041213220 | 2100 | 2100 | 2100 | 2100 | 0 |
| 35 | 20240220 | 181700 | 2041213220 | 2100 | 2100 | 2100 | 2100 | 0 |
| 36 | 20240220 | 181600 | 2041213220 | 2100 | 2100 | 2100 | 2100 | 0 |
| 37 | 20240220 | 181500 | 2041213220 | 2100 | 2100 | 2100 | 2100 | 0 |
| 38 | 20240220 | 181400 | 2041213220 | 2100 | 2100 | 2100 | 2100 | 0 |
| 39 | 20240220 | 181300 | 2041213220 | 2100 | 2100 | 2100 | 2100 | 0 |
| 40 | 20240220 | 181200 | 2041213220 | 2100 | 2100 | 2100 | 2100 | 0 |
| 41 | 20240220 | 181100 | 2041213220 | 2100 | 2100 | 2100 | 2100 | 0 |
| 42 | 20240220 | 181000 | 2041213220 | 2100 | 2100 | 2100 | 2100 | 0 |
| 43 | 20240220 | 180900 | 2041213220 | 2100 | 2100 | 2100 | 2100 | 0 |
| 44 | 20240220 | 180800 | 2041213220 | 2100 | 2100 | 2100 | 2100 | 0 |
| 45 | 20240220 | 180700 | 2041213220 | 2100 | 2100 | 2100 | 2100 | 0 |
| 46 | 20240220 | 180600 | 2041213220 | 2100 | 2100 | 2100 | 2100 | 0 |
| 47 | 20240220 | 180500 | 2041213220 | 2100 | 2100 | 2100 | 2100 | 0 |
| 48 | 20240220 | 180400 | 2041213220 | 2100 | 2100 | 2100 | 2100 | 0 |
| 49 | 20240220 | 180300 | 2041213220 | 2100 | 2100 | 2100 | 2100 | 0 |
| 50 | 20240220 | 180200 | 2041213220 | 2100 | 2100 | 2100 | 2100 | 0 |
| 51 | 20240220 | 180100 | 2041213220 | 2100 | 2100 | 2100 | 2100 | 0 |
| 52 | 20240220 | 180000 | 2041213220 | 2100 | 2100 | 2100 | 2100 | 0 |
| 53 | 20240220 | 175900 | 2041213220 | 2100 | 2100 | 2100 | 2100 | 0 |
| 54 | 20240220 | 175800 | 2041213220 | 2100 | 2100 | 2100 | 2100 | 0 |
| 55 | 20240220 | 175700 | 2041213220 | 2100 | 2100 | 2100 | 2100 | 0 |
| 56 | 20240220 | 175600 | 2041213220 | 2100 | 2100 | 2100 | 2100 | 0 |
| 57 | 20240220 | 175500 | 2041213220 | 2100 | 2100 | 2100 | 2100 | 0 |
| 58 | 20240220 | 175400 | 2041213220 | 2100 | 2100 | 2100 | 2100 | 0 |
| 59 | 20240220 | 175300 | 2041213220 | 2100 | 2100 | 2100 | 2100 | 0 |
| 60 | 20240220 | 175200 | 2041213220 | 2100 | 2100 | 2100 | 2100 | 0 |
| 61 | 20240220 | 175100 | 2041213220 | 2100 | 2100 | 2100 | 2100 | 0 |
| 62 | 20240220 | 175000 | 2041213220 | 2100 | 2100 | 2100 | 2100 | 33541 |
| 63 | 20240220 | 174900 | 2041213220 | 2100 | 2100 | 2100 | 2100 | 0 |
| 64 | 20240220 | 174800 | 2041213220 | 2100 | 2100 | 2100 | 2100 | 0 |
| 65 | 20240220 | 174700 | 2041213220 | 2100 | 2100 | 2100 | 2100 | 0 |
| 66 | 20240220 | 174600 | 2041213220 | 2100 | 2100 | 2100 | 2100 | 0 |
| 67 | 20240220 | 174500 | 2041213220 | 2100 | 2100 | 2100 | 2100 | 0 |
| 68 | 20240220 | 174400 | 2041213220 | 2100 | 2100 | 2100 | 2100 | 0 |
| 69 | 20240220 | 174300 | 2041213220 | 2100 | 2100 | 2100 | 2100 | 0 |
| 70 | 20240220 | 174200 | 2041213220 | 2100 | 2100 | 2100 | 2100 | 0 |
| 71 | 20240220 | 174100 | 2041213220 | 2100 | 2100 | 2100 | 2100 | 0 |
| 72 | 20240220 | 174000 | 2041213220 | 2100 | 2100 | 2100 | 2100 | 0 |
| 73 | 20240220 | 173900 | 2041213220 | 2100 | 2100 | 2100 | 2100 | 0 |
| 74 | 20240220 | 173800 | 2041213220 | 2100 | 2100 | 2100 | 2100 | 0 |
| 75 | 20240220 | 173700 | 2041213220 | 2100 | 2100 | 2100 | 2100 | 0 |
| 76 | 20240220 | 173600 | 2041213220 | 2100 | 2100 | 2100 | 2100 | 0 |
| 77 | 20240220 | 173500 | 2041213220 | 2100 | 2100 | 2100 | 2100 | 0 |
| 78 | 20240220 | 173400 | 2041213220 | 2100 | 2100 | 2100 | 2100 | 0 |
| 79 | 20240220 | 173300 | 2041213220 | 2100 | 2100 | 2100 | 2100 | 0 |
| 80 | 20240220 | 173200 | 2041213220 | 2100 | 2100 | 2100 | 2100 | 0 |
| 81 | 20240220 | 173100 | 2041213220 | 2100 | 2100 | 2100 | 2100 | 0 |
| 82 | 20240220 | 173000 | 2041213220 | 2100 | 2100 | 2100 | 2100 | 0 |
| 83 | 20240220 | 172900 | 2041213220 | 2100 | 2100 | 2100 | 2100 | 0 |
| 84 | 20240220 | 172800 | 2041213220 | 2100 | 2100 | 2100 | 2100 | 0 |
| 85 | 20240220 | 172700 | 2041213220 | 2100 | 2100 | 2100 | 2100 | 0 |
| 86 | 20240220 | 172600 | 2041213220 | 2100 | 2100 | 2100 | 2100 | 0 |
| 87 | 20240220 | 172500 | 2041213220 | 2100 | 2100 | 2100 | 2100 | 0 |
| 88 | 20240220 | 172400 | 2041213220 | 2100 | 2100 | 2100 | 2100 | 0 |
| 89 | 20240220 | 172300 | 2041213220 | 2100 | 2100 | 2100 | 2100 | 0 |
| 90 | 20240220 | 172200 | 2041213220 | 2100 | 2100 | 2100 | 2100 | 0 |
| 91 | 20240220 | 172100 | 2041213220 | 2100 | 2100 | 2100 | 2100 | 0 |
| 92 | 20240220 | 172000 | 2041213220 | 2100 | 2100 | 2100 | 2100 | 33541 |
| 93 | 20240220 | 171900 | 2041213220 | 2100 | 2100 | 2100 | 2100 | 0 |
| 94 | 20240220 | 171800 | 2041213220 | 2100 | 2100 | 2100 | 2100 | 0 |
| 95 | 20240220 | 171700 | 2041213220 | 2100 | 2100 | 2100 | 2100 | 0 |
| 96 | 20240220 | 171600 | 2041213220 | 2100 | 2100 | 2100 | 2100 | 0 |
| 97 | 20240220 | 171500 | 2041213220 | 2100 | 2100 | 2100 | 2100 | 0 |
| 98 | 20240220 | 171400 | 2041213220 | 2100 | 2100 | 2100 | 2100 | 0 |
| 99 | 20240220 | 171300 | 2041213220 | 2100 | 2100 | 2100 | 2100 | 0 |
| 100 | 20240220 | 171200 | 2041213220 | 2100 | 2100 | 2100 | 2100 | 0 |
| 101 | 20240220 | 171100 | 2041213220 | 2100 | 2100 | 2100 | 2100 | 0 |
| 102 | 20240220 | 171000 | 2041213220 | 2100 | 2100 | 2100 | 2100 | 0 |
| 103 | 20240220 | 170900 | 2041213220 | 2100 | 2100 | 2100 | 2100 | 0 |
| 104 | 20240220 | 170800 | 2041213220 | 2100 | 2100 | 2100 | 2100 | 0 |
| 105 | 20240220 | 170700 | 2041213220 | 2100 | 2100 | 2100 | 2100 | 0 |
| 106 | 20240220 | 170600 | 2041213220 | 2100 | 2100 | 2100 | 2100 | 0 |
| 107 | 20240220 | 170500 | 2041213220 | 2100 | 2100 | 2100 | 2100 | 0 |
| 108 | 20240220 | 170400 | 2041213220 | 2100 | 2100 | 2100 | 2100 | 0 |
| 109 | 20240220 | 170300 | 2041213220 | 2100 | 2100 | 2100 | 2100 | 0 |
| 110 | 20240220 | 170200 | 2041213220 | 2100 | 2100 | 2100 | 2100 | 0 |
| 111 | 20240220 | 170100 | 2041213220 | 2100 | 2100 | 2100 | 2100 | 0 |
| 112 | 20240220 | 170000 | 2041213220 | 2100 | 2100 | 2100 | 2100 | 0 |
| 113 | 20240220 | 165900 | 2041213220 | 2100 | 2100 | 2100 | 2100 | 0 |
| 114 | 20240220 | 165800 | 2041213220 | 2100 | 2100 | 2100 | 2100 | 0 |
| 115 | 20240220 | 165700 | 2041213220 | 2100 | 2100 | 2100 | 2100 | 0 |
| 116 | 20240220 | 165600 | 2041213220 | 2100 | 2100 | 2100 | 2100 | 0 |
| 117 | 20240220 | 165500 | 2041213220 | 2100 | 2100 | 2100 | 2100 | 0 |
| 118 | 20240220 | 165400 | 2041213220 | 2100 | 2100 | 2100 | 2100 | 0 |
| 119 | 20240220 | 165300 | 2041213220 | 2100 | 2100 | 2100 | 2100 | 0 |
| 120 | 20240220 | 165200 | 2041213220 | 2100 | 2100 | 2100 | 2100 | 0 |
| 121 | 20240220 | 165100 | 2041213220 | 2100 | 2100 | 2100 | 2100 | 0 |
| 122 | 20240220 | 165000 | 2041213220 | 2100 | 2100 | 2100 | 2100 | 33541 |
| 123 | 20240220 | 164900 | 2041213220 | 2100 | 2100 | 2100 | 2100 | 0 |
| 124 | 20240220 | 164800 | 2041213220 | 2100 | 2100 | 2100 | 2100 | 0 |
| 125 | 20240220 | 164700 | 2041213220 | 2100 | 2100 | 2100 | 2100 | 0 |
| 126 | 20240220 | 164600 | 2041213220 | 2100 | 2100 | 2100 | 2100 | 0 |
| 127 | 20240220 | 164500 | 2041213220 | 2100 | 2100 | 2100 | 2100 | 0 |
| 128 | 20240220 | 164400 | 2041213220 | 2100 | 2100 | 2100 | 2100 | 0 |
| 129 | 20240220 | 164300 | 2041213220 | 2100 | 2100 | 2100 | 2100 | 0 |
| 130 | 20240220 | 164200 | 2041213220 | 2100 | 2100 | 2100 | 2100 | 0 |
| 131 | 20240220 | 164100 | 2041213220 | 2100 | 2100 | 2100 | 2100 | 0 |
| 132 | 20240220 | 164000 | 2041213220 | 2100 | 2100 | 2100 | 2100 | 0 |
| 133 | 20240220 | 163900 | 2041213220 | 2100 | 2100 | 2100 | 2100 | 0 |
| 134 | 20240220 | 163800 | 2041213220 | 2100 | 2100 | 2100 | 2100 | 0 |
| 135 | 20240220 | 163700 | 2041213220 | 2100 | 2100 | 2100 | 2100 | 0 |
| 136 | 20240220 | 163600 | 2041213220 | 2100 | 2100 | 2100 | 2100 | 0 |
| 137 | 20240220 | 163500 | 2041213220 | 2100 | 2100 | 2100 | 2100 | 0 |
| 138 | 20240220 | 163400 | 2041213220 | 2100 | 2100 | 2100 | 2100 | 0 |
| 139 | 20240220 | 163300 | 2041213220 | 2100 | 2100 | 2100 | 2100 | 0 |
| 140 | 20240220 | 163200 | 2041213220 | 2100 | 2100 | 2100 | 2100 | 0 |
| 141 | 20240220 | 163100 | 2041213220 | 2100 | 2100 | 2100 | 2100 | 0 |
| 142 | 20240220 | 163000 | 2041213220 | 2100 | 2100 | 2100 | 2100 | 0 |
| 143 | 20240220 | 162900 | 2041213220 | 2100 | 2100 | 2100 | 2100 | 0 |
| 144 | 20240220 | 162800 | 2041213220 | 2100 | 2100 | 2100 | 2100 | 0 |
| 145 | 20240220 | 162700 | 2041213220 | 2100 | 2100 | 2100 | 2100 | 0 |
| 146 | 20240220 | 162600 | 2041213220 | 2100 | 2100 | 2100 | 2100 | 0 |
| 147 | 20240220 | 162500 | 2041213220 | 2100 | 2100 | 2100 | 2100 | 0 |
| 148 | 20240220 | 162400 | 2041213220 | 2100 | 2100 | 2100 | 2100 | 0 |
| 149 | 20240220 | 162300 | 2041213220 | 2100 | 2100 | 2100 | 2100 | 0 |
| 150 | 20240220 | 162200 | 2041213220 | 2100 | 2100 | 2100 | 2100 | 0 |
| 151 | 20240220 | 162100 | 2041213220 | 2100 | 2100 | 2100 | 2100 | 0 |
| 152 | 20240220 | 162000 | 2041213220 | 2100 | 2100 | 2100 | 2100 | 33541 |
| 153 | 20240220 | 161900 | 2041213220 | 2100 | 2100 | 2100 | 2100 | 0 |
| 154 | 20240220 | 161800 | 2041213220 | 2100 | 2100 | 2100 | 2100 | 0 |
| 155 | 20240220 | 161700 | 2041213220 | 2100 | 2100 | 2100 | 2100 | 0 |
| 156 | 20240220 | 161600 | 2041213220 | 2100 | 2100 | 2100 | 2100 | 0 |
| 157 | 20240220 | 161500 | 2041213220 | 2100 | 2100 | 2100 | 2100 | 0 |
| 158 | 20240220 | 161400 | 2041213220 | 2100 | 2100 | 2100 | 2100 | 0 |
| 159 | 20240220 | 161300 | 2041213220 | 2100 | 2100 | 2100 | 2100 | 0 |
| 160 | 20240220 | 161200 | 2041213220 | 2100 | 2100 | 2100 | 2100 | 0 |
| 161 | 20240220 | 161100 | 2041213220 | 2100 | 2100 | 2100 | 2100 | 0 |
| 162 | 20240220 | 161000 | 2041213220 | 2100 | 2100 | 2100 | 2100 | 0 |
| 163 | 20240220 | 160900 | 2041213220 | 2100 | 2100 | 2100 | 2100 | 0 |
| 164 | 20240220 | 160800 | 2041213220 | 2100 | 2100 | 2100 | 2100 | 0 |
| 165 | 20240220 | 160700 | 2041213220 | 2100 | 2100 | 2100 | 2100 | 0 |
| 166 | 20240220 | 160600 | 2041213220 | 2100 | 2100 | 2100 | 2100 | 0 |
| 167 | 20240220 | 160500 | 2041213220 | 2100 | 2100 | 2100 | 2100 | 0 |
| 168 | 20240220 | 160400 | 2041213220 | 2100 | 2100 | 2100 | 2100 | 0 |
| 169 | 20240220 | 160300 | 2041213220 | 2100 | 2100 | 2100 | 2100 | 0 |
| 170 | 20240220 | 160200 | 2041213220 | 2100 | 2100 | 2100 | 2100 | 0 |
| 171 | 20240220 | 160100 | 2041213220 | 2100 | 2100 | 2100 | 2100 | 0 |
| 172 | 20240220 | 160000 | 2041213220 | 2100 | 2100 | 2100 | 2100 | 0 |
| 173 | 20240220 | 155900 | 2041213220 | 2100 | 2100 | 2100 | 2100 | 0 |
| 174 | 20240220 | 155800 | 2041213220 | 2100 | 2100 | 2100 | 2100 | 0 |
| 175 | 20240220 | 155700 | 2041213220 | 2100 | 2100 | 2100 | 2100 | 0 |
| 176 | 20240220 | 155600 | 2041213220 | 2100 | 2100 | 2100 | 2100 | 0 |
| 177 | 20240220 | 155500 | 2041213220 | 2100 | 2100 | 2100 | 2100 | 0 |
| 178 | 20240220 | 155400 | 2041213220 | 2100 | 2100 | 2100 | 2100 | 0 |
| 179 | 20240220 | 155300 | 2041213220 | 2100 | 2100 | 2100 | 2100 | 0 |
| 180 | 20240220 | 155200 | 2041213220 | 2100 | 2100 | 2100 | 2100 | 0 |
| 181 | 20240220 | 155100 | 2041213220 | 2100 | 2100 | 2100 | 2100 | 0 |
| 182 | 20240220 | 155000 | 2041213220 | 2100 | 2100 | 2100 | 2100 | 33541 |
| 183 | 20240220 | 154900 | 2041213220 | 2100 | 2100 | 2100 | 2100 | 0 |
| 184 | 20240220 | 154800 | 2041213220 | 2100 | 2100 | 2100 | 2100 | 0 |
| 185 | 20240220 | 154700 | 2041213220 | 2100 | 2100 | 2100 | 2100 | 0 |
| 186 | 20240220 | 154600 | 2041213220 | 2100 | 2100 | 2100 | 2100 | 0 |
| 187 | 20240220 | 154500 | 2041213220 | 2100 | 2100 | 2100 | 2100 | 0 |
| 188 | 20240220 | 154400 | 2041213220 | 2100 | 2100 | 2100 | 2100 | 0 |
| 189 | 20240220 | 154300 | 2041213220 | 2100 | 2100 | 2100 | 2100 | 0 |
| 190 | 20240220 | 154200 | 2041213220 | 2100 | 2100 | 2100 | 2100 | 0 |
| 191 | 20240220 | 154100 | 2041213220 | 2100 | 2100 | 2100 | 2100 | 0 |
| 192 | 20240220 | 154000 | 2041213220 | 2100 | 2100 | 2100 | 2100 | 0 |
| 193 | 20240220 | 153900 | 2041213220 | 2100 | 2100 | 2100 | 2100 | 0 |
| 194 | 20240220 | 153800 | 2041213220 | 2100 | 2100 | 2100 | 2100 | 0 |
| 195 | 20240220 | 153700 | 2041213220 | 2100 | 2100 | 2100 | 2100 | 0 |
| 196 | 20240220 | 153600 | 2041213220 | 2100 | 2100 | 2100 | 2100 | 0 |
| 197 | 20240220 | 153500 | 2041213220 | 2100 | 2100 | 2100 | 2100 | 0 |
| 198 | 20240220 | 153400 | 2041213220 | 2100 | 2100 | 2100 | 2100 | 0 |
| 199 | 20240220 | 153300 | 2041213220 | 2100 | 2100 | 2100 | 2100 | 0 |
| 200 | 20240220 | 153200 | 2041213220 | 2100 | 2100 | 2100 | 2100 | 0 |
| 201 | 20240220 | 153100 | 2041213220 | 2100 | 2100 | 2100 | 2100 | 0 |
| 202 | 20240220 | 153000 | 2041213220 | 2100 | 2100 | 2100 | 2100 | 33541 |
| 203 | 20240220 | 152900 | 1970777120 | 2095 | 2095 | 2095 | 2095 | 0 |
| 204 | 20240220 | 152800 | 1970777120 | 2095 | 2095 | 2095 | 2095 | 0 |
| 205 | 20240220 | 152700 | 1970777120 | 2095 | 2095 | 2095 | 2095 | 0 |
| 206 | 20240220 | 152600 | 1970777120 | 2095 | 2095 | 2095 | 2095 | 0 |
| 207 | 20240220 | 152500 | 1970777120 | 2095 | 2095 | 2095 | 2095 | 0 |
| 208 | 20240220 | 152400 | 1970777120 | 2095 | 2095 | 2095 | 2095 | 0 |
| 209 | 20240220 | 152300 | 1970777120 | 2095 | 2095 | 2095 | 2095 | 0 |
| 210 | 20240220 | 152200 | 1970777120 | 2095 | 2095 | 2095 | 2095 | 0 |
| 211 | 20240220 | 152100 | 1970777120 | 2095 | 2095 | 2095 | 2095 | 0 |
| 212 | 20240220 | 152000 | 1970777120 | 2095 | 2095 | 2095 | 2095 | 0 |
| 213 | 20240220 | 151900 | 1970777120 | 2095 | 2095 | 2095 | 2090 | 6512 |
| 214 | 20240220 | 151800 | 1957165260 | 2090 | 2095 | 2095 | 2090 | 1268 |
| 215 | 20240220 | 151700 | 1954510300 | 2095 | 2095 | 2095 | 2095 | 14242 |
| 216 | 20240220 | 151600 | 1924673310 | 2095 | 2100 | 2100 | 2095 | 2992 |
| 217 | 20240220 | 151500 | 1918405060 | 2095 | 2100 | 2100 | 2095 | 3046 |
| 218 | 20240220 | 151400 | 1912013220 | 2100 | 2095 | 2100 | 2095 | 2577 |
| 219 | 20240220 | 151300 | 1906614400 | 2095 | 2090 | 2095 | 2090 | 812 |
| 220 | 20240220 | 151200 | 1904917065 | 2090 | 2095 | 2095 | 2090 | 2641 |
| 221 | 20240220 | 151100 | 1899396100 | 2095 | 2095 | 2095 | 2095 | 460 |
| 222 | 20240220 | 151000 | 1898432400 | 2095 | 2100 | 2100 | 2095 | 1083 |
| 223 | 20240220 | 150900 | 1896163225 | 2100 | 2095 | 2100 | 2095 | 1383 |
| 224 | 20240220 | 150800 | 1893265495 | 2095 | 2095 | 2095 | 2095 | 0 |
| 225 | 20240220 | 150700 | 1893265495 | 2095 | 2095 | 2095 | 2095 | 1237 |
| 226 | 20240220 | 150600 | 1890673980 | 2095 | 2095 | 2095 | 2090 | 3174 |
| 227 | 20240220 | 150500 | 1884024455 | 2100 | 2100 | 2100 | 2100 | 15 |
| 228 | 20240220 | 150400 | 1883992955 | 2090 | 2090 | 2090 | 2090 | 2500 |
| 229 | 20240220 | 150300 | 1878767955 | 2090 | 2090 | 2100 | 2090 | 1101 |
| 230 | 20240220 | 150200 | 1876466855 | 2090 | 2100 | 2100 | 2090 | 140 |
| 231 | 20240220 | 150100 | 1876174240 | 2095 | 2095 | 2095 | 2095 | 1389 |
| 232 | 20240220 | 150000 | 1873264285 | 2095 | 2095 | 2095 | 2095 | 410 |
| 233 | 20240220 | 145900 | 1872405335 | 2095 | 2095 | 2095 | 2095 | 5553 |
| 234 | 20240220 | 145800 | 1860771800 | 2095 | 2095 | 2095 | 2095 | 2457 |
| 235 | 20240220 | 145700 | 1855624385 | 2100 | 2100 | 2100 | 2100 | 79 |
| 236 | 20240220 | 145600 | 1855458485 | 2100 | 2095 | 2100 | 2095 | 101 |
| 237 | 20240220 | 145500 | 1855246885 | 2090 | 2100 | 2100 | 2090 | 7161 |
| 238 | 20240220 | 145400 | 1840276620 | 2100 | 2100 | 2100 | 2100 | 113 |
| 239 | 20240220 | 145300 | 1840039320 | 2100 | 2100 | 2100 | 2100 | 378 |
| 240 | 20240220 | 145200 | 1839245520 | 2095 | 2095 | 2095 | 2095 | 0 |
| 241 | 20240220 | 145100 | 1839245520 | 2095 | 2100 | 2100 | 2095 | 113 |
| 242 | 20240220 | 145000 | 1839008370 | 2100 | 2100 | 2100 | 2100 | 71 |
| 243 | 20240220 | 144900 | 1838859270 | 2100 | 2100 | 2100 | 2100 | 4072 |
| 244 | 20240220 | 144800 | 1830308070 | 2100 | 2095 | 2100 | 2095 | 675 |
| 245 | 20240220 | 144700 | 1828893650 | 2095 | 2100 | 2100 | 2095 | 1545 |
| 246 | 20240220 | 144600 | 1825656625 | 2100 | 2100 | 2100 | 2095 | 127 |
| 247 | 20240220 | 144500 | 1825389975 | 2095 | 2100 | 2100 | 2095 | 1054 |
| 248 | 20240220 | 144400 | 1823181575 | 2100 | 2100 | 2100 | 2100 | 32 |
| 249 | 20240220 | 144300 | 1823114375 | 2100 | 2100 | 2100 | 2100 | 32 |
| 250 | 20240220 | 144200 | 1823047175 | 2100 | 2100 | 2100 | 2095 | 2110 |
| 251 | 20240220 | 144100 | 1818625230 | 2100 | 2100 | 2100 | 2100 | 26 |
| 252 | 20240220 | 144000 | 1818570630 | 2100 | 2090 | 2100 | 2090 | 111 |
| 253 | 20240220 | 143900 | 1818338630 | 2100 | 2095 | 2100 | 2095 | 22 |
| 254 | 20240220 | 143800 | 1818292435 | 2100 | 2095 | 2100 | 2095 | 1299 |
| 255 | 20240220 | 143700 | 1815571025 | 2095 | 2100 | 2100 | 2095 | 1159 |
| 256 | 20240220 | 143600 | 1813142820 | 2095 | 2095 | 2095 | 2095 | 1320 |
| 257 | 20240220 | 143500 | 1810377420 | 2095 | 2100 | 2100 | 2095 | 105 |
| 258 | 20240220 | 143400 | 1810157415 | 2100 | 2095 | 2100 | 2095 | 7347 |
| 259 | 20240220 | 143300 | 1794765390 | 2095 | 2095 | 2095 | 2095 | 25 |
| 260 | 20240220 | 143200 | 1794713015 | 2100 | 2100 | 2100 | 2100 | 1 |
| 261 | 20240220 | 143100 | 1794710915 | 2095 | 2100 | 2100 | 2095 | 410 |
| 262 | 20240220 | 143000 | 1793851915 | 2095 | 2095 | 2095 | 2095 | 3 |
| 263 | 20240220 | 142900 | 1793845630 | 2100 | 2100 | 2100 | 2100 | 100 |
| 264 | 20240220 | 142800 | 1793635630 | 2095 | 2095 | 2100 | 2095 | 2007 |
| 265 | 20240220 | 142700 | 1789420965 | 2095 | 2095 | 2100 | 2095 | 405 |
| 266 | 20240220 | 142600 | 1788572465 | 2100 | 2100 | 2100 | 2100 | 1 |
| 267 | 20240220 | 142500 | 1788570365 | 2100 | 2095 | 2100 | 2095 | 213 |
| 268 | 20240220 | 142400 | 1788124120 | 2095 | 2095 | 2095 | 2095 | 90 |
| 269 | 20240220 | 142300 | 1787935570 | 2095 | 2095 | 2095 | 2095 | 4773 |
| 270 | 20240220 | 142200 | 1777936135 | 2090 | 2095 | 2095 | 2090 | 6975 |
| 271 | 20240220 | 142100 | 1763358310 | 2090 | 2090 | 2090 | 2090 | 0 |
| 272 | 20240220 | 142000 | 1763358310 | 2090 | 2090 | 2090 | 2090 | 120 |
| 273 | 20240220 | 141900 | 1763107510 | 2095 | 2090 | 2095 | 2090 | 928 |
| 274 | 20240220 | 141800 | 1761166620 | 2090 | 2090 | 2090 | 2090 | 0 |
| 275 | 20240220 | 141700 | 1761166620 | 2090 | 2090 | 2090 | 2090 | 500 |
| 276 | 20240220 | 141600 | 1760121620 | 2090 | 2090 | 2090 | 2090 | 2360 |
| 277 | 20240220 | 141500 | 1755189220 | 2095 | 2090 | 2095 | 2090 | 330 |
| 278 | 20240220 | 141400 | 1754499495 | 2090 | 2090 | 2090 | 2090 | 143 |
| 279 | 20240220 | 141300 | 1754200625 | 2095 | 2095 | 2095 | 2095 | 551 |
| 280 | 20240220 | 141200 | 1753046280 | 2095 | 2090 | 2095 | 2085 | 210 |
| 281 | 20240220 | 141100 | 1752608050 | 2090 | 2090 | 2090 | 2090 | 866 |
| 282 | 20240220 | 141000 | 1750798110 | 2090 | 2090 | 2090 | 2090 | 2270 |
| 283 | 20240220 | 140900 | 1746053810 | 2090 | 2090 | 2090 | 2090 | 0 |
| 284 | 20240220 | 140800 | 1746053810 | 2090 | 2090 | 2090 | 2090 | 20456 |
| 285 | 20240220 | 140700 | 1703300770 | 2095 | 2095 | 2095 | 2095 | 4 |
| 286 | 20240220 | 140600 | 1703292390 | 2090 | 2090 | 2090 | 2090 | 0 |
| 287 | 20240220 | 140500 | 1703292390 | 2090 | 2090 | 2090 | 2090 | 1447 |
| 288 | 20240220 | 140400 | 1700268160 | 2090 | 2090 | 2095 | 2090 | 3000 |
| 289 | 20240220 | 140300 | 1693991160 | 2095 | 2095 | 2095 | 2090 | 90 |
| 290 | 20240220 | 140200 | 1693802615 | 2090 | 2095 | 2095 | 2090 | 398 |
| 291 | 20240220 | 140100 | 1692970530 | 2095 | 2095 | 2095 | 2095 | 3 |
| 292 | 20240220 | 140000 | 1692964245 | 2095 | 2095 | 2095 | 2095 | 7279 |
| 293 | 20240220 | 135900 | 1677714740 | 2090 | 2090 | 2095 | 2090 | 171 |
| 294 | 20240220 | 135800 | 1677357345 | 2095 | 2095 | 2095 | 2090 | 2239 |
| 295 | 20240220 | 135700 | 1672677825 | 2095 | 2095 | 2095 | 2095 | 41 |
| 296 | 20240220 | 135600 | 1672591930 | 2095 | 2095 | 2095 | 2095 | 103 |
| 297 | 20240220 | 135500 | 1672376145 | 2095 | 2090 | 2095 | 2090 | 2043 |
| 298 | 20240220 | 135400 | 1668106195 | 2095 | 2095 | 2095 | 2095 | 0 |
| 299 | 20240220 | 135300 | 1668106195 | 2095 | 2095 | 2095 | 2095 | 11 |
| 300 | 20240220 | 135200 | 1668083150 | 2095 | 2095 | 2095 | 2095 | 1203 |
| 301 | 20240220 | 135100 | 1665562865 | 2090 | 2095 | 2095 | 2090 | 7940 |
| 302 | 20240220 | 135000 | 1648963150 | 2095 | 2095 | 2095 | 2095 | 0 |
| 303 | 20240220 | 134900 | 1648963150 | 2095 | 2095 | 2095 | 2095 | 40 |
| 304 | 20240220 | 134800 | 1648879350 | 2095 | 2095 | 2095 | 2095 | 1326 |
| 305 | 20240220 | 134700 | 1646101380 | 2095 | 2090 | 2095 | 2090 | 695 |
| 306 | 20240220 | 134600 | 1644645760 | 2090 | 2090 | 2090 | 2090 | 1019 |
| 307 | 20240220 | 134500 | 1642516050 | 2095 | 2095 | 2095 | 2095 | 0 |
| 308 | 20240220 | 134400 | 1642516050 | 2095 | 2095 | 2095 | 2095 | 50 |
| 309 | 20240220 | 134300 | 1642411300 | 2095 | 2090 | 2095 | 2090 | 611 |
| 310 | 20240220 | 134200 | 1641131290 | 2095 | 2095 | 2095 | 2095 | 50 |
| 311 | 20240220 | 134100 | 1641026540 | 2100 | 2090 | 2100 | 2090 | 2462 |
| 312 | 20240220 | 134000 | 1635860950 | 2100 | 2090 | 2100 | 2090 | 188 |
| 313 | 20240220 | 133900 | 1635467335 | 2100 | 2095 | 2100 | 2090 | 100 |
| 314 | 20240220 | 133800 | 1635258080 | 2095 | 2095 | 2095 | 2095 | 311 |
| 315 | 20240220 | 133700 | 1634606535 | 2095 | 2095 | 2095 | 2095 | 0 |
| 316 | 20240220 | 133600 | 1634606535 | 2095 | 2095 | 2095 | 2095 | 100 |
| 317 | 20240220 | 133500 | 1634397035 | 2100 | 2100 | 2100 | 2100 | 30 |
| 318 | 20240220 | 133400 | 1634334035 | 2100 | 2100 | 2100 | 2095 | 101 |
| 319 | 20240220 | 133300 | 1634122120 | 2090 | 2095 | 2100 | 2090 | 700 |
| 320 | 20240220 | 133200 | 1632656925 | 2095 | 2095 | 2100 | 2095 | 454 |
| 321 | 20240220 | 133100 | 1631704580 | 2095 | 2100 | 2100 | 2095 | 3100 |
| 322 | 20240220 | 133000 | 1625195030 | 2100 | 2095 | 2100 | 2095 | 430 |
| 323 | 20240220 | 132900 | 1624294125 | 2095 | 2095 | 2100 | 2090 | 1101 |
| 324 | 20240220 | 132800 | 1621989005 | 2100 | 2095 | 2100 | 2095 | 15941 |
| 325 | 20240220 | 132700 | 1588592600 | 2100 | 2100 | 2100 | 2100 | 0 |
| 326 | 20240220 | 132600 | 1588592600 | 2100 | 2100 | 2100 | 2100 | 0 |
| 327 | 20240220 | 132500 | 1588592600 | 2100 | 2100 | 2100 | 2100 | 10 |
| 328 | 20240220 | 132400 | 1588571600 | 2100 | 2100 | 2100 | 2100 | 0 |
| 329 | 20240220 | 132300 | 1588571600 | 2100 | 2095 | 2100 | 2095 | 1501 |
| 330 | 20240220 | 132200 | 1585427000 | 2100 | 2095 | 2100 | 2095 | 5151 |
| 331 | 20240220 | 132100 | 1574635650 | 2095 | 2095 | 2095 | 2095 | 1 |
| 332 | 20240220 | 132000 | 1574633555 | 2100 | 2100 | 2100 | 2095 | 1013 |
| 333 | 20240220 | 131900 | 1572511255 | 2100 | 2095 | 2100 | 2095 | 721 |
| 334 | 20240220 | 131800 | 1571000755 | 2095 | 2100 | 2100 | 2095 | 1510 |
| 335 | 20240220 | 131700 | 1567834755 | 2100 | 2100 | 2100 | 2100 | 0 |
| 336 | 20240220 | 131600 | 1567834755 | 2100 | 2095 | 2100 | 2095 | 404 |
| 337 | 20240220 | 131500 | 1566987625 | 2100 | 2100 | 2100 | 2100 | 0 |
| 338 | 20240220 | 131400 | 1566987625 | 2100 | 2100 | 2100 | 2100 | 4 |
| 339 | 20240220 | 131300 | 1566979225 | 2100 | 2095 | 2100 | 2095 | 703 |
| 340 | 20240220 | 131200 | 1565506435 | 2100 | 2100 | 2100 | 2100 | 8 |
| 341 | 20240220 | 131100 | 1565489635 | 2100 | 2100 | 2100 | 2100 | 525 |
| 342 | 20240220 | 131000 | 1564387135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 343 | 20240220 | 130900 | 1564387135 | 2095 | 2095 | 2095 | 2095 | 8 |
| 344 | 20240220 | 130800 | 1564370375 | 2095 | 2090 | 2095 | 2090 | 5040 |
| 345 | 20240220 | 130700 | 1553811775 | 2095 | 2095 | 2095 | 2095 | 100 |
| 346 | 20240220 | 130600 | 1553602275 | 2095 | 2095 | 2095 | 2090 | 1203 |
| 347 | 20240220 | 130500 | 1551086990 | 2095 | 2095 | 2095 | 2095 | 0 |
| 348 | 20240220 | 130400 | 1551086990 | 2095 | 2095 | 2095 | 2095 | 210 |
| 349 | 20240220 | 130300 | 1550647040 | 2095 | 2095 | 2095 | 2095 | 301 |
| 350 | 20240220 | 130200 | 1550016445 | 2090 | 2090 | 2095 | 2090 | 1401 |
| 351 | 20240220 | 130100 | 1547088330 | 2095 | 2095 | 2095 | 2095 | 4 |
| 352 | 20240220 | 130000 | 1547079950 | 2095 | 2090 | 2095 | 2090 | 31 |
| 353 | 20240220 | 125900 | 1547015155 | 2090 | 2090 | 2090 | 2090 | 3069 |
| 354 | 20240220 | 125800 | 1540600945 | 2090 | 2090 | 2090 | 2090 | 367 |
| 355 | 20240220 | 125700 | 1539833915 | 2090 | 2090 | 2090 | 2090 | 1557 |
| 356 | 20240220 | 125600 | 1536579785 | 2090 | 2090 | 2090 | 2090 | 15505 |
| 357 | 20240220 | 125500 | 1504174335 | 2090 | 2095 | 2095 | 2090 | 3747 |
| 358 | 20240220 | 125400 | 1496341875 | 2095 | 2095 | 2095 | 2095 | 501 |
| 359 | 20240220 | 125300 | 1495292280 | 2095 | 2095 | 2095 | 2095 | 428 |
| 360 | 20240220 | 125200 | 1494395620 | 2090 | 2090 | 2090 | 2090 | 720 |
| 361 | 20240220 | 125100 | 1492890820 | 2095 | 2095 | 2095 | 2095 | 311 |
| 362 | 20240220 | 125000 | 1492239275 | 2090 | 2090 | 2090 | 2090 | 638 |
| 363 | 20240220 | 124900 | 1490905855 | 2090 | 2090 | 2090 | 2090 | 613 |
| 364 | 20240220 | 124800 | 1489624685 | 2090 | 2090 | 2090 | 2090 | 0 |
| 365 | 20240220 | 124700 | 1489624685 | 2090 | 2090 | 2090 | 2090 | 1 |
| 366 | 20240220 | 124600 | 1489622595 | 2090 | 2090 | 2090 | 2090 | 6120 |
| 367 | 20240220 | 124500 | 1476831795 | 2090 | 2090 | 2090 | 2090 | 10772 |
| 368 | 20240220 | 124400 | 1454318315 | 2090 | 2090 | 2090 | 2090 | 680 |
| 369 | 20240220 | 124300 | 1452897115 | 2095 | 2095 | 2095 | 2095 | 11 |
| 370 | 20240220 | 124200 | 1452874070 | 2095 | 2095 | 2095 | 2095 | 1300 |
| 371 | 20240220 | 124100 | 1450150570 | 2095 | 2095 | 2095 | 2095 | 201 |
| 372 | 20240220 | 124000 | 1449729475 | 2095 | 2095 | 2095 | 2095 | 1437 |
| 373 | 20240220 | 123900 | 1446718960 | 2095 | 2095 | 2100 | 2090 | 321 |
| 374 | 20240220 | 123800 | 1446046070 | 2090 | 2095 | 2095 | 2090 | 11297 |
| 375 | 20240220 | 123700 | 1422428855 | 2095 | 2095 | 2095 | 2095 | 67 |
| 376 | 20240220 | 123600 | 1422288490 | 2095 | 2095 | 2095 | 2095 | 587 |
| 377 | 20240220 | 123500 | 1421058725 | 2095 | 2095 | 2095 | 2095 | 14 |
| 378 | 20240220 | 123400 | 1421029395 | 2095 | 2095 | 2100 | 2095 | 51 |
| 379 | 20240220 | 123300 | 1420922545 | 2090 | 2095 | 2095 | 2090 | 1736 |
| 380 | 20240220 | 123200 | 1417285630 | 2095 | 2095 | 2095 | 2095 | 229 |
| 381 | 20240220 | 123100 | 1416805875 | 2100 | 2100 | 2100 | 2100 | 0 |
| 382 | 20240220 | 123000 | 1416805875 | 2100 | 2100 | 2100 | 2100 | 0 |
| 383 | 20240220 | 122900 | 1416805875 | 2100 | 2100 | 2100 | 2100 | 510 |
| 384 | 20240220 | 122800 | 1415734875 | 2100 | 2100 | 2100 | 2100 | 109 |
| 385 | 20240220 | 122700 | 1415505975 | 2100 | 2100 | 2100 | 2100 | 0 |
| 386 | 20240220 | 122600 | 1415505975 | 2100 | 2090 | 2100 | 2090 | 2001 |
| 387 | 20240220 | 122500 | 1411323875 | 2090 | 2100 | 2100 | 2090 | 35 |
| 388 | 20240220 | 122400 | 1411250625 | 2100 | 2100 | 2100 | 2100 | 2 |
| 389 | 20240220 | 122300 | 1411246425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 390 | 20240220 | 122200 | 1411246425 | 2100 | 2100 | 2100 | 2100 | 5095 |
| 391 | 20240220 | 122100 | 1400546925 | 2100 | 2100 | 2100 | 2100 | 1 |
| 392 | 20240220 | 122000 | 1400544825 | 2100 | 2100 | 2100 | 2100 | 11 |
| 393 | 20240220 | 121900 | 1400521725 | 2100 | 2095 | 2100 | 2095 | 1300 |
| 394 | 20240220 | 121800 | 1397798055 | 2095 | 2095 | 2095 | 2095 | 590 |
| 395 | 20240220 | 121700 | 1396562005 | 2090 | 2095 | 2095 | 2090 | 560 |
| 396 | 20240220 | 121600 | 1395388945 | 2095 | 2095 | 2095 | 2095 | 20 |
| 397 | 20240220 | 121500 | 1395347045 | 2090 | 2090 | 2090 | 2090 | 190 |
| 398 | 20240220 | 121400 | 1394949945 | 2095 | 2095 | 2095 | 2095 | 150 |
| 399 | 20240220 | 121300 | 1394635695 | 2095 | 2095 | 2095 | 2090 | 5280 |
| 400 | 20240220 | 121200 | 1383599095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 401 | 20240220 | 121100 | 1383599095 | 2095 | 2095 | 2095 | 2095 | 1925 |
| 402 | 20240220 | 121000 | 1379566220 | 2095 | 2095 | 2095 | 2095 | 0 |
| 403 | 20240220 | 120900 | 1379566220 | 2095 | 2095 | 2095 | 2095 | 105 |
| 404 | 20240220 | 120800 | 1379346245 | 2095 | 2095 | 2100 | 2095 | 38 |
| 405 | 20240220 | 120700 | 1379266630 | 2095 | 2095 | 2095 | 2090 | 665 |
| 406 | 20240220 | 120600 | 1377874375 | 2095 | 2095 | 2095 | 2095 | 30 |
| 407 | 20240220 | 120500 | 1377811525 | 2095 | 2100 | 2100 | 2095 | 3182 |
| 408 | 20240220 | 120400 | 1371145220 | 2095 | 2100 | 2100 | 2095 | 231 |
| 409 | 20240220 | 120300 | 1370660370 | 2100 | 2095 | 2100 | 2095 | 58 |
| 410 | 20240220 | 120200 | 1370538585 | 2100 | 2100 | 2100 | 2100 | 0 |
| 411 | 20240220 | 120100 | 1370538585 | 2100 | 2095 | 2100 | 2095 | 2249 |
| 412 | 20240220 | 120000 | 1365825855 | 2095 | 2095 | 2095 | 2095 | 557 |
| 413 | 20240220 | 115900 | 1364658940 | 2095 | 2095 | 2095 | 2090 | 1744 |
| 414 | 20240220 | 115800 | 1361005950 | 2095 | 2095 | 2095 | 2095 | 110 |
| 415 | 20240220 | 115700 | 1360775500 | 2095 | 2095 | 2095 | 2095 | 20 |
| 416 | 20240220 | 115600 | 1360733600 | 2095 | 2095 | 2095 | 2095 | 855 |
| 417 | 20240220 | 115500 | 1358942375 | 2095 | 2095 | 2095 | 2095 | 1313 |
| 418 | 20240220 | 115400 | 1356191640 | 2095 | 2095 | 2095 | 2095 | 1 |
| 419 | 20240220 | 115300 | 1356189545 | 2090 | 2095 | 2095 | 2090 | 147 |
| 420 | 20240220 | 115200 | 1355881625 | 2095 | 2095 | 2095 | 2095 | 0 |
| 421 | 20240220 | 115100 | 1355881625 | 2095 | 2090 | 2095 | 2090 | 220 |
| 422 | 20240220 | 115000 | 1355421820 | 2090 | 2090 | 2090 | 2085 | 22189 |
| 423 | 20240220 | 114900 | 1309130650 | 2085 | 2085 | 2085 | 2085 | 0 |
| 424 | 20240220 | 114800 | 1309130650 | 2085 | 2090 | 2090 | 2085 | 338 |
| 425 | 20240220 | 114700 | 1308425650 | 2090 | 2095 | 2095 | 2090 | 15 |
| 426 | 20240220 | 114600 | 1308394285 | 2095 | 2095 | 2095 | 2095 | 0 |
| 427 | 20240220 | 114500 | 1308394285 | 2095 | 2095 | 2095 | 2095 | 252 |
| 428 | 20240220 | 114400 | 1307866345 | 2095 | 2095 | 2095 | 2095 | 10 |
| 429 | 20240220 | 114300 | 1307845395 | 2085 | 2090 | 2090 | 2085 | 1000 |
| 430 | 20240220 | 114200 | 1305757070 | 2090 | 2090 | 2090 | 2090 | 10 |
| 431 | 20240220 | 114100 | 1305736170 | 2090 | 2090 | 2090 | 2090 | 1280 |
| 432 | 20240220 | 114000 | 1303060970 | 2090 | 2090 | 2090 | 2090 | 615 |
| 433 | 20240220 | 113900 | 1301775620 | 2090 | 2095 | 2095 | 2090 | 1061 |
| 434 | 20240220 | 113800 | 1299557725 | 2090 | 2090 | 2090 | 2090 | 3295 |
| 435 | 20240220 | 113700 | 1292671175 | 2090 | 2090 | 2090 | 2090 | 3860 |
| 436 | 20240220 | 113600 | 1284603775 | 2085 | 2085 | 2090 | 2085 | 29 |
| 437 | 20240220 | 113500 | 1284543270 | 2085 | 2090 | 2090 | 2085 | 6698 |
| 438 | 20240220 | 113400 | 1270569450 | 2090 | 2090 | 2090 | 2090 | 0 |
| 439 | 20240220 | 113300 | 1270569450 | 2090 | 2090 | 2090 | 2090 | 1 |
| 440 | 20240220 | 113200 | 1270567360 | 2095 | 2095 | 2095 | 2095 | 2963 |
| 441 | 20240220 | 113100 | 1264359875 | 2095 | 2090 | 2095 | 2090 | 2558 |
| 442 | 20240220 | 113000 | 1259013560 | 2095 | 2095 | 2095 | 2095 | 149 |
| 443 | 20240220 | 112900 | 1258701405 | 2095 | 2095 | 2095 | 2095 | 20 |
| 444 | 20240220 | 112800 | 1258659505 | 2090 | 2090 | 2090 | 2090 | 1161 |
| 445 | 20240220 | 112700 | 1256233015 | 2090 | 2090 | 2090 | 2090 | 8000 |
| 446 | 20240220 | 112600 | 1239513015 | 2095 | 2090 | 2095 | 2090 | 213 |
| 447 | 20240220 | 112500 | 1239067780 | 2090 | 2090 | 2090 | 2090 | 1 |
| 448 | 20240220 | 112400 | 1239065690 | 2090 | 2090 | 2090 | 2090 | 0 |
| 449 | 20240220 | 112300 | 1239065690 | 2090 | 2090 | 2095 | 2090 | 9763 |
| 450 | 20240220 | 112200 | 1218660020 | 2090 | 2090 | 2090 | 2090 | 1621 |
| 451 | 20240220 | 112100 | 1215272130 | 2095 | 2090 | 2095 | 2090 | 6077 |
| 452 | 20240220 | 112000 | 1202570200 | 2090 | 2095 | 2095 | 2090 | 51 |
| 453 | 20240220 | 111900 | 1202463360 | 2100 | 2100 | 2100 | 2090 | 1401 |
| 454 | 20240220 | 111800 | 1199524260 | 2100 | 2100 | 2100 | 2100 | 15203 |
| 455 | 20240220 | 111700 | 1167597960 | 2100 | 2100 | 2100 | 2100 | 2 |
| 456 | 20240220 | 111600 | 1167593760 | 2100 | 2095 | 2100 | 2090 | 1654 |
| 457 | 20240220 | 111500 | 1164133910 | 2095 | 2090 | 2095 | 2090 | 55 |
| 458 | 20240220 | 111400 | 1164018935 | 2090 | 2095 | 2095 | 2090 | 8 |
| 459 | 20240220 | 111300 | 1164002200 | 2095 | 2090 | 2095 | 2090 | 4263 |
| 460 | 20240220 | 111200 | 1155090030 | 2090 | 2090 | 2090 | 2090 | 30 |
| 461 | 20240220 | 111100 | 1155027330 | 2095 | 2090 | 2095 | 2090 | 269 |
| 462 | 20240220 | 111000 | 1154463780 | 2090 | 2090 | 2090 | 2090 | 1960 |
| 463 | 20240220 | 110900 | 1150367380 | 2090 | 2090 | 2090 | 2090 | 3876 |
| 464 | 20240220 | 110800 | 1142266540 | 2095 | 2095 | 2095 | 2095 | 10 |
| 465 | 20240220 | 110700 | 1142245590 | 2090 | 2090 | 2095 | 2085 | 11221 |
| 466 | 20240220 | 110600 | 1118826525 | 2085 | 2090 | 2090 | 2085 | 4170 |
| 467 | 20240220 | 110500 | 1110126475 | 2085 | 2090 | 2090 | 2085 | 670 |
| 468 | 20240220 | 110400 | 1108728600 | 2090 | 2090 | 2090 | 2090 | 3505 |
| 469 | 20240220 | 110300 | 1101403150 | 2090 | 2090 | 2090 | 2085 | 7724 |
| 470 | 20240220 | 110200 | 1085260585 | 2090 | 2095 | 2095 | 2090 | 20354 |
| 471 | 20240220 | 110100 | 1042719260 | 2095 | 2095 | 2100 | 2090 | 10335 |
| 472 | 20240220 | 110000 | 1021112760 | 2095 | 2095 | 2095 | 2095 | 210 |
| 473 | 20240220 | 105900 | 1020672810 | 2095 | 2095 | 2095 | 2090 | 3553 |
| 474 | 20240220 | 105800 | 1013233470 | 2095 | 2090 | 2095 | 2090 | 1133 |
| 475 | 20240220 | 105700 | 1010861900 | 2095 | 2095 | 2095 | 2095 | 125 |
| 476 | 20240220 | 105600 | 1010600025 | 2095 | 2095 | 2095 | 2095 | 7393 |
| 477 | 20240220 | 105500 | 995111690 | 2095 | 2100 | 2100 | 2095 | 16187 |
| 478 | 20240220 | 105400 | 961199725 | 2100 | 2100 | 2100 | 2095 | 128 |
| 479 | 20240220 | 105300 | 960930930 | 2100 | 2100 | 2100 | 2100 | 14 |
| 480 | 20240220 | 105200 | 960901530 | 2100 | 2100 | 2100 | 2100 | 404 |
| 481 | 20240220 | 105100 | 960053130 | 2095 | 2100 | 2100 | 2095 | 9119 |
| 482 | 20240220 | 105000 | 940948795 | 2095 | 2095 | 2100 | 2095 | 651 |
| 483 | 20240220 | 104900 | 939584365 | 2095 | 2095 | 2095 | 2095 | 2000 |
| 484 | 20240220 | 104800 | 935394365 | 2100 | 2095 | 2100 | 2095 | 1334 |
| 485 | 20240220 | 104700 | 932599580 | 2095 | 2095 | 2095 | 2095 | 3423 |
| 486 | 20240220 | 104600 | 925428395 | 2100 | 2100 | 2100 | 2095 | 60307 |
| 487 | 20240220 | 104500 | 798784550 | 2100 | 2100 | 2100 | 2100 | 503 |
| 488 | 20240220 | 104400 | 797728250 | 2105 | 2105 | 2105 | 2105 | 17 |
| 489 | 20240220 | 104300 | 797692465 | 2105 | 2105 | 2105 | 2105 | 743 |
| 490 | 20240220 | 104200 | 796128450 | 2105 | 2110 | 2110 | 2100 | 3435 |
| 491 | 20240220 | 104100 | 788901070 | 2105 | 2105 | 2105 | 2105 | 4583 |
| 492 | 20240220 | 104000 | 779253855 | 2110 | 2105 | 2110 | 2105 | 915 |
| 493 | 20240220 | 103900 | 777326710 | 2105 | 2110 | 2110 | 2105 | 6312 |
| 494 | 20240220 | 103800 | 764039940 | 2110 | 2105 | 2110 | 2105 | 540 |
| 495 | 20240220 | 103700 | 762903040 | 2110 | 2100 | 2110 | 2100 | 1327 |
| 496 | 20240220 | 103600 | 760111680 | 2105 | 2105 | 2105 | 2105 | 20 |
| 497 | 20240220 | 103500 | 760069580 | 2105 | 2105 | 2105 | 2105 | 81 |
| 498 | 20240220 | 103400 | 759899075 | 2105 | 2105 | 2105 | 2105 | 195 |
| 499 | 20240220 | 103300 | 759488600 | 2105 | 2105 | 2105 | 2105 | 1276 |
| 500 | 20240220 | 103200 | 756802620 | 2110 | 2110 | 2110 | 2110 | 1 |
| 501 | 20240220 | 103100 | 756800510 | 2105 | 2105 | 2110 | 2105 | 130 |
| 502 | 20240220 | 103000 | 756526855 | 2105 | 2100 | 2105 | 2100 | 401 |
| 503 | 20240220 | 102900 | 755684750 | 2100 | 2105 | 2105 | 2100 | 1169 |
| 504 | 20240220 | 102800 | 753229350 | 2110 | 2110 | 2110 | 2110 | 100 |
| 505 | 20240220 | 102700 | 753018350 | 2110 | 2110 | 2110 | 2100 | 12106 |
| 506 | 20240220 | 102600 | 727594690 | 2110 | 2110 | 2110 | 2110 | 40 |
| 507 | 20240220 | 102500 | 727510290 | 2110 | 2100 | 2110 | 2100 | 2092 |
| 508 | 20240220 | 102400 | 723103680 | 2110 | 2100 | 2110 | 2100 | 2001 |
| 509 | 20240220 | 102300 | 718901570 | 2100 | 2110 | 2110 | 2100 | 421 |
| 510 | 20240220 | 102200 | 718015760 | 2110 | 2100 | 2110 | 2100 | 10219 |
| 511 | 20240220 | 102100 | 696555845 | 2100 | 2100 | 2100 | 2100 | 16884 |
| 512 | 20240220 | 102000 | 661099445 | 2110 | 2110 | 2110 | 2110 | 151 |
| 513 | 20240220 | 101900 | 660780835 | 2100 | 2100 | 2110 | 2100 | 1296 |
| 514 | 20240220 | 101800 | 658059225 | 2110 | 2110 | 2110 | 2110 | 0 |
| 515 | 20240220 | 101700 | 658059225 | 2110 | 2100 | 2110 | 2100 | 1075 |
| 516 | 20240220 | 101600 | 655801425 | 2105 | 2105 | 2105 | 2100 | 1084 |
| 517 | 20240220 | 101500 | 653524635 | 2105 | 2110 | 2110 | 2105 | 4828 |
| 518 | 20240220 | 101400 | 643357595 | 2110 | 2110 | 2110 | 2110 | 1 |
| 519 | 20240220 | 101300 | 643355485 | 2110 | 2110 | 2110 | 2105 | 15084 |
| 520 | 20240220 | 101200 | 611588555 | 2115 | 2115 | 2115 | 2115 | 1 |
| 521 | 20240220 | 101100 | 611586440 | 2110 | 2110 | 2110 | 2110 | 1000 |
| 522 | 20240220 | 101000 | 609476440 | 2110 | 2110 | 2110 | 2110 | 563 |
| 523 | 20240220 | 100900 | 608288510 | 2115 | 2105 | 2115 | 2105 | 300 |
| 524 | 20240220 | 100800 | 607656010 | 2115 | 2110 | 2115 | 2105 | 64 |
| 525 | 20240220 | 100700 | 607521005 | 2110 | 2110 | 2110 | 2110 | 962 |
| 526 | 20240220 | 100600 | 605491185 | 2110 | 2110 | 2110 | 2110 | 1886 |
| 527 | 20240220 | 100500 | 601511725 | 2105 | 2115 | 2115 | 2105 | 95 |
| 528 | 20240220 | 100400 | 601311575 | 2105 | 2105 | 2115 | 2100 | 23458 |
| 529 | 20240220 | 100300 | 551730540 | 2100 | 2105 | 2105 | 2100 | 1690 |
| 530 | 20240220 | 100200 | 548174685 | 2100 | 2105 | 2105 | 2100 | 455 |
| 531 | 20240220 | 100100 | 547216915 | 2105 | 2105 | 2105 | 2105 | 211 |
| 532 | 20240220 | 100000 | 546772760 | 2100 | 2105 | 2105 | 2100 | 1795 |
| 533 | 20240220 | 095900 | 542996780 | 2105 | 2105 | 2105 | 2105 | 1409 |
| 534 | 20240220 | 095800 | 540030835 | 2105 | 2105 | 2105 | 2105 | 0 |
| 535 | 20240220 | 095700 | 540030835 | 2105 | 2105 | 2105 | 2100 | 63 |
| 536 | 20240220 | 095600 | 539898460 | 2105 | 2110 | 2110 | 2105 | 6184 |
| 537 | 20240220 | 095500 | 526863660 | 2105 | 2110 | 2110 | 2105 | 146 |
| 538 | 20240220 | 095400 | 526556325 | 2105 | 2110 | 2110 | 2105 | 376 |
| 539 | 20240220 | 095300 | 525763845 | 2110 | 2105 | 2110 | 2105 | 52 |
| 540 | 20240220 | 095200 | 525654335 | 2100 | 2100 | 2100 | 2100 | 1000 |
| 541 | 20240220 | 095100 | 523554335 | 2100 | 2105 | 2110 | 2100 | 1248 |
| 542 | 20240220 | 095000 | 520927380 | 2105 | 2105 | 2105 | 2105 | 1800 |
| 543 | 20240220 | 094900 | 517138380 | 2100 | 2105 | 2105 | 2100 | 5236 |
| 544 | 20240220 | 094800 | 506116605 | 2110 | 2110 | 2110 | 2110 | 552 |
| 545 | 20240220 | 094700 | 504951885 | 2110 | 2110 | 2110 | 2110 | 22 |
| 546 | 20240220 | 094600 | 504905465 | 2110 | 2110 | 2110 | 2110 | 208 |
| 547 | 20240220 | 094500 | 504466585 | 2105 | 2110 | 2110 | 2105 | 6899 |
| 548 | 20240220 | 094400 | 489937780 | 2115 | 2115 | 2115 | 2105 | 3765 |
| 549 | 20240220 | 094300 | 482011215 | 2115 | 2110 | 2115 | 2110 | 5679 |
| 550 | 20240220 | 094200 | 470012755 | 2115 | 2110 | 2115 | 2110 | 1461 |
| 551 | 20240220 | 094100 | 466929580 | 2110 | 2110 | 2110 | 2110 | 1011 |
| 552 | 20240220 | 094000 | 464796370 | 2110 | 2110 | 2110 | 2110 | 22 |
| 553 | 20240220 | 093900 | 464749950 | 2110 | 2110 | 2110 | 2110 | 77 |
| 554 | 20240220 | 093800 | 464587480 | 2115 | 2105 | 2115 | 2105 | 2486 |
| 555 | 20240220 | 093700 | 459342170 | 2110 | 2110 | 2110 | 2105 | 140 |
| 556 | 20240220 | 093600 | 459046775 | 2105 | 2105 | 2110 | 2105 | 755 |
| 557 | 20240220 | 093500 | 457453735 | 2110 | 2115 | 2115 | 2110 | 20278 |
| 558 | 20240220 | 093400 | 414615875 | 2120 | 2120 | 2120 | 2120 | 721 |
| 559 | 20240220 | 093300 | 413087355 | 2120 | 2115 | 2120 | 2115 | 12974 |
| 560 | 20240220 | 093200 | 385587540 | 2115 | 2115 | 2115 | 2115 | 535 |
| 561 | 20240220 | 093100 | 384456015 | 2115 | 2110 | 2115 | 2110 | 14116 |
| 562 | 20240220 | 093000 | 354619065 | 2110 | 2105 | 2110 | 2105 | 179 |
| 563 | 20240220 | 092900 | 354242220 | 2110 | 2105 | 2110 | 2105 | 326 |
| 564 | 20240220 | 092800 | 353555940 | 2105 | 2110 | 2110 | 2100 | 585 |
| 565 | 20240220 | 092700 | 352327310 | 2105 | 2105 | 2110 | 2105 | 14712 |
| 566 | 20240220 | 092600 | 321353550 | 2105 | 2110 | 2110 | 2105 | 772 |
| 567 | 20240220 | 092500 | 319726465 | 2110 | 2110 | 2110 | 2105 | 854 |
| 568 | 20240220 | 092400 | 317928515 | 2110 | 2110 | 2115 | 2110 | 1095 |
| 569 | 20240220 | 092300 | 315618040 | 2110 | 2110 | 2110 | 2110 | 2500 |
| 570 | 20240220 | 092200 | 310343040 | 2110 | 2110 | 2110 | 2110 | 268 |
| 571 | 20240220 | 092100 | 309777560 | 2110 | 2110 | 2110 | 2110 | 5968 |
| 572 | 20240220 | 092000 | 297185080 | 2110 | 2110 | 2110 | 2110 | 1754 |
| 573 | 20240220 | 091900 | 293484140 | 2105 | 2110 | 2110 | 2105 | 3207 |
| 574 | 20240220 | 091800 | 286722325 | 2110 | 2110 | 2110 | 2105 | 5793 |
| 575 | 20240220 | 091700 | 274508795 | 2110 | 2110 | 2110 | 2110 | 10455 |
| 576 | 20240220 | 091600 | 252448745 | 2115 | 2110 | 2115 | 2110 | 4175 |
| 577 | 20240220 | 091500 | 243636315 | 2110 | 2110 | 2110 | 2110 | 3959 |
| 578 | 20240220 | 091400 | 235282825 | 2110 | 2110 | 2110 | 2110 | 4168 |
| 579 | 20240220 | 091300 | 226488345 | 2110 | 2110 | 2110 | 2110 | 48 |
| 580 | 20240220 | 091200 | 226387065 | 2110 | 2110 | 2110 | 2110 | 628 |
| 581 | 20240220 | 091100 | 225061985 | 2100 | 2110 | 2110 | 2100 | 8674 |
| 582 | 20240220 | 091000 | 206800850 | 2110 | 2115 | 2115 | 2110 | 2492 |
| 583 | 20240220 | 090900 | 201542650 | 2105 | 2115 | 2115 | 2105 | 12713 |
| 584 | 20240220 | 090800 | 174677185 | 2115 | 2115 | 2115 | 2110 | 4885 |
| 585 | 20240220 | 090700 | 164363680 | 2115 | 2110 | 2115 | 2110 | 10779 |
| 586 | 20240220 | 090600 | 141576660 | 2110 | 2100 | 2110 | 2100 | 190 |
| 587 | 20240220 | 090500 | 141177490 | 2105 | 2110 | 2110 | 2100 | 4640 |
| 588 | 20240220 | 090400 | 131417385 | 2110 | 2110 | 2110 | 2105 | 1368 |
| 589 | 20240220 | 090300 | 128531905 | 2110 | 2100 | 2110 | 2095 | 5963 |
| 590 | 20240220 | 090200 | 115997035 | 2100 | 2095 | 2100 | 2090 | 26620 |
| 591 | 20240220 | 090100 | 60172245 | 2100 | 2100 | 2100 | 2100 | 974 |
| 592 | 20240220 | 090000 | 58126845 | 2090 | 2110 | 2115 | 2090 | 27609 |