28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240708 | 185200 | 591363542 | 1669 | 1669 | 1669 | 1669 | 5340 |
| 3 | 20240708 | 185100 | 591363542 | 1669 | 1669 | 1669 | 1669 | 0 |
| 4 | 20240708 | 185000 | 591363542 | 1669 | 1669 | 1669 | 1669 | 0 |
| 5 | 20240708 | 184900 | 591363542 | 1669 | 1669 | 1669 | 1669 | 0 |
| 6 | 20240708 | 184800 | 591363542 | 1669 | 1669 | 1669 | 1669 | 0 |
| 7 | 20240708 | 184700 | 591363542 | 1669 | 1669 | 1669 | 1669 | 0 |
| 8 | 20240708 | 184600 | 591363542 | 1669 | 1669 | 1669 | 1669 | 0 |
| 9 | 20240708 | 184500 | 591363542 | 1669 | 1669 | 1669 | 1669 | 0 |
| 10 | 20240708 | 184400 | 591363542 | 1669 | 1669 | 1669 | 1669 | 0 |
| 11 | 20240708 | 184300 | 591363542 | 1669 | 1669 | 1669 | 1669 | 0 |
| 12 | 20240708 | 184200 | 591363542 | 1669 | 1669 | 1669 | 1669 | 0 |
| 13 | 20240708 | 184100 | 591363542 | 1669 | 1669 | 1669 | 1669 | 0 |
| 14 | 20240708 | 184000 | 591363542 | 1669 | 1669 | 1669 | 1669 | 0 |
| 15 | 20240708 | 183900 | 591363542 | 1669 | 1669 | 1669 | 1669 | 0 |
| 16 | 20240708 | 183800 | 591363542 | 1669 | 1669 | 1669 | 1669 | 0 |
| 17 | 20240708 | 183700 | 591363542 | 1669 | 1669 | 1669 | 1669 | 0 |
| 18 | 20240708 | 183600 | 591363542 | 1669 | 1669 | 1669 | 1669 | 0 |
| 19 | 20240708 | 183500 | 591363542 | 1669 | 1669 | 1669 | 1669 | 0 |
| 20 | 20240708 | 183400 | 591363542 | 1669 | 1669 | 1669 | 1669 | 0 |
| 21 | 20240708 | 183300 | 591363542 | 1669 | 1669 | 1669 | 1669 | 0 |
| 22 | 20240708 | 183200 | 591363542 | 1669 | 1669 | 1669 | 1669 | 0 |
| 23 | 20240708 | 183100 | 591363542 | 1669 | 1669 | 1669 | 1669 | 0 |
| 24 | 20240708 | 183000 | 591363542 | 1669 | 1669 | 1669 | 1669 | 0 |
| 25 | 20240708 | 182900 | 591363542 | 1669 | 1669 | 1669 | 1669 | 0 |
| 26 | 20240708 | 182800 | 591363542 | 1669 | 1669 | 1669 | 1669 | 0 |
| 27 | 20240708 | 182700 | 591363542 | 1669 | 1669 | 1669 | 1669 | 0 |
| 28 | 20240708 | 182600 | 591363542 | 1669 | 1669 | 1669 | 1669 | 0 |
| 29 | 20240708 | 182500 | 591363542 | 1669 | 1669 | 1669 | 1669 | 0 |
| 30 | 20240708 | 182400 | 591363542 | 1669 | 1669 | 1669 | 1669 | 0 |
| 31 | 20240708 | 182300 | 591363542 | 1669 | 1669 | 1669 | 1669 | 0 |
| 32 | 20240708 | 182200 | 591363542 | 1669 | 1669 | 1669 | 1669 | 5340 |
| 33 | 20240708 | 182100 | 591363542 | 1669 | 1669 | 1669 | 1669 | 0 |
| 34 | 20240708 | 182000 | 591363542 | 1669 | 1669 | 1669 | 1669 | 0 |
| 35 | 20240708 | 181900 | 591363542 | 1669 | 1669 | 1669 | 1669 | 0 |
| 36 | 20240708 | 181800 | 591363542 | 1669 | 1669 | 1669 | 1669 | 0 |
| 37 | 20240708 | 181700 | 591363542 | 1669 | 1669 | 1669 | 1669 | 0 |
| 38 | 20240708 | 181600 | 591363542 | 1669 | 1669 | 1669 | 1669 | 0 |
| 39 | 20240708 | 181500 | 591363542 | 1669 | 1669 | 1669 | 1669 | 0 |
| 40 | 20240708 | 181400 | 591363542 | 1669 | 1669 | 1669 | 1669 | 0 |
| 41 | 20240708 | 181300 | 591363542 | 1669 | 1669 | 1669 | 1669 | 0 |
| 42 | 20240708 | 181200 | 591363542 | 1669 | 1669 | 1669 | 1669 | 0 |
| 43 | 20240708 | 181100 | 591363542 | 1669 | 1669 | 1669 | 1669 | 0 |
| 44 | 20240708 | 181000 | 591363542 | 1669 | 1669 | 1669 | 1669 | 0 |
| 45 | 20240708 | 180900 | 591363542 | 1669 | 1669 | 1669 | 1669 | 0 |
| 46 | 20240708 | 180800 | 591363542 | 1669 | 1669 | 1669 | 1669 | 0 |
| 47 | 20240708 | 180700 | 591363542 | 1669 | 1669 | 1669 | 1669 | 0 |
| 48 | 20240708 | 180600 | 591363542 | 1669 | 1669 | 1669 | 1669 | 0 |
| 49 | 20240708 | 180500 | 591363542 | 1669 | 1669 | 1669 | 1669 | 0 |
| 50 | 20240708 | 180400 | 591363542 | 1669 | 1669 | 1669 | 1669 | 0 |
| 51 | 20240708 | 180300 | 591363542 | 1669 | 1669 | 1669 | 1669 | 0 |
| 52 | 20240708 | 180200 | 591363542 | 1669 | 1669 | 1669 | 1669 | 0 |
| 53 | 20240708 | 180100 | 591363542 | 1669 | 1669 | 1669 | 1669 | 0 |
| 54 | 20240708 | 180000 | 591363542 | 1669 | 1669 | 1669 | 1669 | 0 |
| 55 | 20240708 | 175900 | 591363542 | 1669 | 1669 | 1669 | 1669 | 0 |
| 56 | 20240708 | 175800 | 591363542 | 1669 | 1669 | 1669 | 1669 | 0 |
| 57 | 20240708 | 175700 | 591363542 | 1669 | 1669 | 1669 | 1669 | 0 |
| 58 | 20240708 | 175600 | 591363542 | 1669 | 1669 | 1669 | 1669 | 0 |
| 59 | 20240708 | 175500 | 591363542 | 1669 | 1669 | 1669 | 1669 | 0 |
| 60 | 20240708 | 175400 | 591363542 | 1669 | 1669 | 1669 | 1669 | 0 |
| 61 | 20240708 | 175300 | 591363542 | 1669 | 1669 | 1669 | 1669 | 0 |
| 62 | 20240708 | 175200 | 591363542 | 1669 | 1669 | 1669 | 1669 | 5340 |
| 63 | 20240708 | 175100 | 591363542 | 1669 | 1669 | 1669 | 1669 | 0 |
| 64 | 20240708 | 175000 | 591363542 | 1669 | 1669 | 1669 | 1669 | 0 |
| 65 | 20240708 | 174900 | 591363542 | 1669 | 1669 | 1669 | 1669 | 0 |
| 66 | 20240708 | 174800 | 591363542 | 1669 | 1669 | 1669 | 1669 | 0 |
| 67 | 20240708 | 174700 | 591363542 | 1669 | 1669 | 1669 | 1669 | 0 |
| 68 | 20240708 | 174600 | 591363542 | 1669 | 1669 | 1669 | 1669 | 0 |
| 69 | 20240708 | 174500 | 591363542 | 1669 | 1669 | 1669 | 1669 | 0 |
| 70 | 20240708 | 174400 | 591363542 | 1669 | 1669 | 1669 | 1669 | 0 |
| 71 | 20240708 | 174300 | 591363542 | 1669 | 1669 | 1669 | 1669 | 0 |
| 72 | 20240708 | 174200 | 591363542 | 1669 | 1669 | 1669 | 1669 | 0 |
| 73 | 20240708 | 174100 | 591363542 | 1669 | 1669 | 1669 | 1669 | 0 |
| 74 | 20240708 | 174000 | 591363542 | 1669 | 1669 | 1669 | 1669 | 0 |
| 75 | 20240708 | 173900 | 591363542 | 1669 | 1669 | 1669 | 1669 | 0 |
| 76 | 20240708 | 173800 | 591363542 | 1669 | 1669 | 1669 | 1669 | 0 |
| 77 | 20240708 | 173700 | 591363542 | 1669 | 1669 | 1669 | 1669 | 0 |
| 78 | 20240708 | 173600 | 591363542 | 1669 | 1669 | 1669 | 1669 | 0 |
| 79 | 20240708 | 173500 | 591363542 | 1669 | 1669 | 1669 | 1669 | 0 |
| 80 | 20240708 | 173400 | 591363542 | 1669 | 1669 | 1669 | 1669 | 0 |
| 81 | 20240708 | 173300 | 591363542 | 1669 | 1669 | 1669 | 1669 | 0 |
| 82 | 20240708 | 173200 | 591363542 | 1669 | 1669 | 1669 | 1669 | 0 |
| 83 | 20240708 | 173100 | 591363542 | 1669 | 1669 | 1669 | 1669 | 0 |
| 84 | 20240708 | 173000 | 591363542 | 1669 | 1669 | 1669 | 1669 | 0 |
| 85 | 20240708 | 172900 | 591363542 | 1669 | 1669 | 1669 | 1669 | 0 |
| 86 | 20240708 | 172800 | 591363542 | 1669 | 1669 | 1669 | 1669 | 0 |
| 87 | 20240708 | 172700 | 591363542 | 1669 | 1669 | 1669 | 1669 | 0 |
| 88 | 20240708 | 172600 | 591363542 | 1669 | 1669 | 1669 | 1669 | 0 |
| 89 | 20240708 | 172500 | 591363542 | 1669 | 1669 | 1669 | 1669 | 0 |
| 90 | 20240708 | 172400 | 591363542 | 1669 | 1669 | 1669 | 1669 | 0 |
| 91 | 20240708 | 172300 | 591363542 | 1669 | 1669 | 1669 | 1669 | 0 |
| 92 | 20240708 | 172200 | 591363542 | 1669 | 1669 | 1669 | 1669 | 5340 |
| 93 | 20240708 | 172100 | 591363542 | 1669 | 1669 | 1669 | 1669 | 0 |
| 94 | 20240708 | 172000 | 591363542 | 1669 | 1669 | 1669 | 1669 | 0 |
| 95 | 20240708 | 171900 | 591363542 | 1669 | 1669 | 1669 | 1669 | 0 |
| 96 | 20240708 | 171800 | 591363542 | 1669 | 1669 | 1669 | 1669 | 0 |
| 97 | 20240708 | 171700 | 591363542 | 1669 | 1669 | 1669 | 1669 | 0 |
| 98 | 20240708 | 171600 | 591363542 | 1669 | 1669 | 1669 | 1669 | 0 |
| 99 | 20240708 | 171500 | 591363542 | 1669 | 1669 | 1669 | 1669 | 0 |
| 100 | 20240708 | 171400 | 591363542 | 1669 | 1669 | 1669 | 1669 | 0 |
| 101 | 20240708 | 171300 | 591363542 | 1669 | 1669 | 1669 | 1669 | 0 |
| 102 | 20240708 | 171200 | 591363542 | 1669 | 1669 | 1669 | 1669 | 0 |
| 103 | 20240708 | 171100 | 591363542 | 1669 | 1669 | 1669 | 1669 | 0 |
| 104 | 20240708 | 171000 | 591363542 | 1669 | 1669 | 1669 | 1669 | 0 |
| 105 | 20240708 | 170900 | 591363542 | 1669 | 1669 | 1669 | 1669 | 0 |
| 106 | 20240708 | 170800 | 591363542 | 1669 | 1669 | 1669 | 1669 | 0 |
| 107 | 20240708 | 170700 | 591363542 | 1669 | 1669 | 1669 | 1669 | 0 |
| 108 | 20240708 | 170600 | 591363542 | 1669 | 1669 | 1669 | 1669 | 0 |
| 109 | 20240708 | 170500 | 591363542 | 1669 | 1669 | 1669 | 1669 | 0 |
| 110 | 20240708 | 170400 | 591363542 | 1669 | 1669 | 1669 | 1669 | 0 |
| 111 | 20240708 | 170300 | 591363542 | 1669 | 1669 | 1669 | 1669 | 0 |
| 112 | 20240708 | 170200 | 591363542 | 1669 | 1669 | 1669 | 1669 | 0 |
| 113 | 20240708 | 170100 | 591363542 | 1669 | 1669 | 1669 | 1669 | 0 |
| 114 | 20240708 | 170000 | 591363542 | 1669 | 1669 | 1669 | 1669 | 0 |
| 115 | 20240708 | 165900 | 591363542 | 1669 | 1669 | 1669 | 1669 | 0 |
| 116 | 20240708 | 165800 | 591363542 | 1669 | 1669 | 1669 | 1669 | 0 |
| 117 | 20240708 | 165700 | 591363542 | 1669 | 1669 | 1669 | 1669 | 0 |
| 118 | 20240708 | 165600 | 591363542 | 1669 | 1669 | 1669 | 1669 | 0 |
| 119 | 20240708 | 165500 | 591363542 | 1669 | 1669 | 1669 | 1669 | 0 |
| 120 | 20240708 | 165400 | 591363542 | 1669 | 1669 | 1669 | 1669 | 0 |
| 121 | 20240708 | 165300 | 591363542 | 1669 | 1669 | 1669 | 1669 | 0 |
| 122 | 20240708 | 165200 | 591363542 | 1669 | 1669 | 1669 | 1669 | 5340 |
| 123 | 20240708 | 165100 | 591363542 | 1669 | 1669 | 1669 | 1669 | 0 |
| 124 | 20240708 | 165000 | 591363542 | 1669 | 1669 | 1669 | 1669 | 0 |
| 125 | 20240708 | 164900 | 591363542 | 1669 | 1669 | 1669 | 1669 | 0 |
| 126 | 20240708 | 164800 | 591363542 | 1669 | 1669 | 1669 | 1669 | 0 |
| 127 | 20240708 | 164700 | 591363542 | 1669 | 1669 | 1669 | 1669 | 0 |
| 128 | 20240708 | 164600 | 591363542 | 1669 | 1669 | 1669 | 1669 | 0 |
| 129 | 20240708 | 164500 | 591363542 | 1669 | 1669 | 1669 | 1669 | 0 |
| 130 | 20240708 | 164400 | 591363542 | 1669 | 1669 | 1669 | 1669 | 0 |
| 131 | 20240708 | 164300 | 591363542 | 1669 | 1669 | 1669 | 1669 | 0 |
| 132 | 20240708 | 164200 | 591363542 | 1669 | 1669 | 1669 | 1669 | 0 |
| 133 | 20240708 | 164100 | 591363542 | 1669 | 1669 | 1669 | 1669 | 0 |
| 134 | 20240708 | 164000 | 591363542 | 1669 | 1669 | 1669 | 1669 | 0 |
| 135 | 20240708 | 163900 | 591363542 | 1669 | 1669 | 1669 | 1669 | 0 |
| 136 | 20240708 | 163800 | 591363542 | 1669 | 1669 | 1669 | 1669 | 0 |
| 137 | 20240708 | 163700 | 591363542 | 1669 | 1669 | 1669 | 1669 | 0 |
| 138 | 20240708 | 163600 | 591363542 | 1669 | 1669 | 1669 | 1669 | 0 |
| 139 | 20240708 | 163500 | 591363542 | 1669 | 1669 | 1669 | 1669 | 0 |
| 140 | 20240708 | 163400 | 591363542 | 1669 | 1669 | 1669 | 1669 | 0 |
| 141 | 20240708 | 163300 | 591363542 | 1669 | 1669 | 1669 | 1669 | 0 |
| 142 | 20240708 | 163200 | 591363542 | 1669 | 1669 | 1669 | 1669 | 0 |
| 143 | 20240708 | 163100 | 591363542 | 1669 | 1669 | 1669 | 1669 | 0 |
| 144 | 20240708 | 163000 | 591363542 | 1669 | 1669 | 1669 | 1669 | 0 |
| 145 | 20240708 | 162900 | 591363542 | 1669 | 1669 | 1669 | 1669 | 0 |
| 146 | 20240708 | 162800 | 591363542 | 1669 | 1669 | 1669 | 1669 | 0 |
| 147 | 20240708 | 162700 | 591363542 | 1669 | 1669 | 1669 | 1669 | 0 |
| 148 | 20240708 | 162600 | 591363542 | 1669 | 1669 | 1669 | 1669 | 0 |
| 149 | 20240708 | 162500 | 591363542 | 1669 | 1669 | 1669 | 1669 | 0 |
| 150 | 20240708 | 162400 | 591363542 | 1669 | 1669 | 1669 | 1669 | 0 |
| 151 | 20240708 | 162300 | 591363542 | 1669 | 1669 | 1669 | 1669 | 0 |
| 152 | 20240708 | 162200 | 591363542 | 1669 | 1669 | 1669 | 1669 | 5340 |
| 153 | 20240708 | 162100 | 591363542 | 1669 | 1669 | 1669 | 1669 | 0 |
| 154 | 20240708 | 162000 | 591363542 | 1669 | 1669 | 1669 | 1669 | 0 |
| 155 | 20240708 | 161900 | 591363542 | 1669 | 1669 | 1669 | 1669 | 0 |
| 156 | 20240708 | 161800 | 591363542 | 1669 | 1669 | 1669 | 1669 | 0 |
| 157 | 20240708 | 161700 | 591363542 | 1669 | 1669 | 1669 | 1669 | 0 |
| 158 | 20240708 | 161600 | 591363542 | 1669 | 1669 | 1669 | 1669 | 0 |
| 159 | 20240708 | 161500 | 591363542 | 1669 | 1669 | 1669 | 1669 | 0 |
| 160 | 20240708 | 161400 | 591363542 | 1669 | 1669 | 1669 | 1669 | 0 |
| 161 | 20240708 | 161300 | 591363542 | 1669 | 1669 | 1669 | 1669 | 0 |
| 162 | 20240708 | 161200 | 591363542 | 1669 | 1669 | 1669 | 1669 | 0 |
| 163 | 20240708 | 161100 | 591363542 | 1669 | 1669 | 1669 | 1669 | 0 |
| 164 | 20240708 | 161000 | 591363542 | 1669 | 1669 | 1669 | 1669 | 0 |
| 165 | 20240708 | 160900 | 591363542 | 1669 | 1669 | 1669 | 1669 | 0 |
| 166 | 20240708 | 160800 | 591363542 | 1669 | 1669 | 1669 | 1669 | 0 |
| 167 | 20240708 | 160700 | 591363542 | 1669 | 1669 | 1669 | 1669 | 0 |
| 168 | 20240708 | 160600 | 591363542 | 1669 | 1669 | 1669 | 1669 | 0 |
| 169 | 20240708 | 160500 | 591363542 | 1669 | 1669 | 1669 | 1669 | 0 |
| 170 | 20240708 | 160400 | 591363542 | 1669 | 1669 | 1669 | 1669 | 0 |
| 171 | 20240708 | 160300 | 591363542 | 1669 | 1669 | 1669 | 1669 | 0 |
| 172 | 20240708 | 160200 | 591363542 | 1669 | 1669 | 1669 | 1669 | 0 |
| 173 | 20240708 | 160100 | 591363542 | 1669 | 1669 | 1669 | 1669 | 0 |
| 174 | 20240708 | 160000 | 591363542 | 1669 | 1669 | 1669 | 1669 | 0 |
| 175 | 20240708 | 155900 | 591363542 | 1669 | 1669 | 1669 | 1669 | 0 |
| 176 | 20240708 | 155800 | 591363542 | 1669 | 1669 | 1669 | 1669 | 0 |
| 177 | 20240708 | 155700 | 591363542 | 1669 | 1669 | 1669 | 1669 | 0 |
| 178 | 20240708 | 155600 | 591363542 | 1669 | 1669 | 1669 | 1669 | 0 |
| 179 | 20240708 | 155500 | 591363542 | 1669 | 1669 | 1669 | 1669 | 0 |
| 180 | 20240708 | 155400 | 591363542 | 1669 | 1669 | 1669 | 1669 | 0 |
| 181 | 20240708 | 155300 | 591363542 | 1669 | 1669 | 1669 | 1669 | 0 |
| 182 | 20240708 | 155200 | 591363542 | 1669 | 1669 | 1669 | 1669 | 5340 |
| 183 | 20240708 | 155100 | 591363542 | 1669 | 1669 | 1669 | 1669 | 0 |
| 184 | 20240708 | 155000 | 591363542 | 1669 | 1669 | 1669 | 1669 | 0 |
| 185 | 20240708 | 154900 | 591363542 | 1669 | 1669 | 1669 | 1669 | 0 |
| 186 | 20240708 | 154800 | 591363542 | 1669 | 1669 | 1669 | 1669 | 0 |
| 187 | 20240708 | 154700 | 591363542 | 1669 | 1669 | 1669 | 1669 | 0 |
| 188 | 20240708 | 154600 | 591363542 | 1669 | 1669 | 1669 | 1669 | 0 |
| 189 | 20240708 | 154500 | 591363542 | 1669 | 1669 | 1669 | 1669 | 0 |
| 190 | 20240708 | 154400 | 591363542 | 1669 | 1669 | 1669 | 1669 | 0 |
| 191 | 20240708 | 154300 | 591363542 | 1669 | 1669 | 1669 | 1669 | 0 |
| 192 | 20240708 | 154200 | 591363542 | 1669 | 1669 | 1669 | 1669 | 0 |
| 193 | 20240708 | 154100 | 591363542 | 1669 | 1669 | 1669 | 1669 | 0 |
| 194 | 20240708 | 154000 | 591363542 | 1669 | 1669 | 1669 | 1669 | 0 |
| 195 | 20240708 | 153900 | 591363542 | 1669 | 1669 | 1669 | 1669 | 0 |
| 196 | 20240708 | 153800 | 591363542 | 1669 | 1669 | 1669 | 1669 | 0 |
| 197 | 20240708 | 153700 | 591363542 | 1669 | 1669 | 1669 | 1669 | 0 |
| 198 | 20240708 | 153600 | 591363542 | 1669 | 1669 | 1669 | 1669 | 0 |
| 199 | 20240708 | 153500 | 591363542 | 1669 | 1669 | 1669 | 1669 | 0 |
| 200 | 20240708 | 153400 | 591363542 | 1669 | 1669 | 1669 | 1669 | 0 |
| 201 | 20240708 | 153300 | 591363542 | 1669 | 1669 | 1669 | 1669 | 0 |
| 202 | 20240708 | 153200 | 591363542 | 1669 | 1669 | 1669 | 1669 | 0 |
| 203 | 20240708 | 153100 | 591363542 | 1669 | 1669 | 1669 | 1669 | 0 |
| 204 | 20240708 | 153000 | 591363542 | 1669 | 1669 | 1669 | 1669 | 5340 |
| 205 | 20240708 | 152900 | 582451082 | 1669 | 1669 | 1669 | 1669 | 0 |
| 206 | 20240708 | 152800 | 582451082 | 1669 | 1669 | 1669 | 1669 | 0 |
| 207 | 20240708 | 152700 | 582451082 | 1669 | 1669 | 1669 | 1669 | 0 |
| 208 | 20240708 | 152600 | 582451082 | 1669 | 1669 | 1669 | 1669 | 0 |
| 209 | 20240708 | 152500 | 582451082 | 1669 | 1669 | 1669 | 1669 | 0 |
| 210 | 20240708 | 152400 | 582451082 | 1669 | 1669 | 1669 | 1669 | 0 |
| 211 | 20240708 | 152300 | 582451082 | 1669 | 1669 | 1669 | 1669 | 0 |
| 212 | 20240708 | 152200 | 582451082 | 1669 | 1669 | 1669 | 1669 | 0 |
| 213 | 20240708 | 152100 | 582451082 | 1669 | 1669 | 1669 | 1669 | 0 |
| 214 | 20240708 | 152000 | 582451082 | 1669 | 1669 | 1669 | 1669 | 0 |
| 215 | 20240708 | 151900 | 582451082 | 1669 | 1668 | 1669 | 1668 | 916 |
| 216 | 20240708 | 151800 | 580923162 | 1668 | 1669 | 1669 | 1668 | 157 |
| 217 | 20240708 | 151700 | 580661279 | 1668 | 1668 | 1668 | 1666 | 1294 |
| 218 | 20240708 | 151600 | 578504552 | 1669 | 1669 | 1669 | 1669 | 0 |
| 219 | 20240708 | 151500 | 578504552 | 1669 | 1668 | 1669 | 1668 | 264 |
| 220 | 20240708 | 151400 | 578064199 | 1668 | 1668 | 1669 | 1668 | 56 |
| 221 | 20240708 | 151300 | 577970754 | 1668 | 1668 | 1669 | 1668 | 1176 |
| 222 | 20240708 | 151200 | 576009184 | 1669 | 1668 | 1669 | 1668 | 418 |
| 223 | 20240708 | 151100 | 575311950 | 1669 | 1669 | 1669 | 1669 | 353 |
| 224 | 20240708 | 151000 | 574722793 | 1668 | 1669 | 1669 | 1668 | 77 |
| 225 | 20240708 | 150900 | 574594350 | 1668 | 1669 | 1669 | 1668 | 141 |
| 226 | 20240708 | 150800 | 574359091 | 1668 | 1669 | 1669 | 1668 | 150 |
| 227 | 20240708 | 150700 | 574108841 | 1668 | 1668 | 1668 | 1668 | 50 |
| 228 | 20240708 | 150600 | 574025441 | 1669 | 1669 | 1669 | 1669 | 405 |
| 229 | 20240708 | 150500 | 573349496 | 1669 | 1669 | 1669 | 1669 | 7 |
| 230 | 20240708 | 150400 | 573337813 | 1669 | 1669 | 1669 | 1669 | 7 |
| 231 | 20240708 | 150300 | 573326130 | 1668 | 1667 | 1669 | 1667 | 115 |
| 232 | 20240708 | 150200 | 573134199 | 1669 | 1669 | 1669 | 1669 | 0 |
| 233 | 20240708 | 150100 | 573134199 | 1669 | 1669 | 1669 | 1669 | 1680 |
| 234 | 20240708 | 150000 | 570330279 | 1669 | 1668 | 1669 | 1668 | 30 |
| 235 | 20240708 | 145900 | 570280236 | 1668 | 1668 | 1668 | 1668 | 1500 |
| 236 | 20240708 | 145800 | 567778236 | 1668 | 1668 | 1668 | 1668 | 14 |
| 237 | 20240708 | 145700 | 567754884 | 1669 | 1669 | 1669 | 1669 | 1 |
| 238 | 20240708 | 145600 | 567753215 | 1669 | 1669 | 1669 | 1669 | 59 |
| 239 | 20240708 | 145500 | 567654744 | 1669 | 1668 | 1669 | 1668 | 92 |
| 240 | 20240708 | 145400 | 567501197 | 1669 | 1669 | 1669 | 1669 | 2 |
| 241 | 20240708 | 145300 | 567497859 | 1671 | 1671 | 1671 | 1671 | 0 |
| 242 | 20240708 | 145200 | 567497859 | 1671 | 1671 | 1671 | 1671 | 0 |
| 243 | 20240708 | 145100 | 567497859 | 1671 | 1671 | 1671 | 1671 | 30 |
| 244 | 20240708 | 145000 | 567447729 | 1671 | 1671 | 1671 | 1671 | 600 |
| 245 | 20240708 | 144900 | 566445129 | 1671 | 1671 | 1671 | 1671 | 0 |
| 246 | 20240708 | 144800 | 566445129 | 1671 | 1670 | 1671 | 1670 | 2420 |
| 247 | 20240708 | 144700 | 562403640 | 1670 | 1667 | 1670 | 1667 | 13368 |
| 248 | 20240708 | 144600 | 540094070 | 1668 | 1668 | 1668 | 1668 | 0 |
| 249 | 20240708 | 144500 | 540094070 | 1668 | 1668 | 1668 | 1668 | 12 |
| 250 | 20240708 | 144400 | 540074054 | 1668 | 1667 | 1668 | 1667 | 5 |
| 251 | 20240708 | 144300 | 540065715 | 1667 | 1667 | 1667 | 1667 | 0 |
| 252 | 20240708 | 144200 | 540065715 | 1667 | 1665 | 1667 | 1665 | 4048 |
| 253 | 20240708 | 144100 | 533318188 | 1665 | 1665 | 1665 | 1665 | 26 |
| 254 | 20240708 | 144000 | 533274898 | 1666 | 1666 | 1666 | 1666 | 0 |
| 255 | 20240708 | 143900 | 533274898 | 1666 | 1666 | 1666 | 1666 | 0 |
| 256 | 20240708 | 143800 | 533274898 | 1666 | 1666 | 1666 | 1666 | 2 |
| 257 | 20240708 | 143700 | 533271566 | 1663 | 1666 | 1666 | 1663 | 54 |
| 258 | 20240708 | 143600 | 533181758 | 1664 | 1664 | 1664 | 1664 | 1200 |
| 259 | 20240708 | 143500 | 531184958 | 1667 | 1667 | 1667 | 1667 | 2 |
| 260 | 20240708 | 143400 | 531181624 | 1667 | 1667 | 1667 | 1667 | 20 |
| 261 | 20240708 | 143300 | 531148284 | 1667 | 1667 | 1667 | 1667 | 2 |
| 262 | 20240708 | 143200 | 531144950 | 1667 | 1665 | 1667 | 1665 | 303 |
| 263 | 20240708 | 143100 | 530640180 | 1666 | 1666 | 1666 | 1666 | 0 |
| 264 | 20240708 | 143000 | 530640180 | 1666 | 1666 | 1666 | 1666 | 505 |
| 265 | 20240708 | 142900 | 529798850 | 1666 | 1666 | 1666 | 1666 | 79 |
| 266 | 20240708 | 142800 | 529667236 | 1662 | 1662 | 1662 | 1662 | 1 |
| 267 | 20240708 | 142700 | 529665574 | 1666 | 1664 | 1666 | 1664 | 25 |
| 268 | 20240708 | 142600 | 529623964 | 1666 | 1666 | 1666 | 1666 | 0 |
| 269 | 20240708 | 142500 | 529623964 | 1666 | 1666 | 1666 | 1666 | 17 |
| 270 | 20240708 | 142400 | 529595642 | 1666 | 1666 | 1666 | 1666 | 10 |
| 271 | 20240708 | 142300 | 529578982 | 1666 | 1666 | 1666 | 1666 | 20 |
| 272 | 20240708 | 142200 | 529545662 | 1666 | 1666 | 1666 | 1666 | 0 |
| 273 | 20240708 | 142100 | 529545662 | 1666 | 1665 | 1666 | 1665 | 40 |
| 274 | 20240708 | 142000 | 529479047 | 1665 | 1665 | 1665 | 1665 | 69 |
| 275 | 20240708 | 141900 | 529364162 | 1665 | 1662 | 1665 | 1662 | 36 |
| 276 | 20240708 | 141800 | 529304270 | 1665 | 1665 | 1665 | 1665 | 26 |
| 277 | 20240708 | 141700 | 529260980 | 1665 | 1665 | 1665 | 1665 | 0 |
| 278 | 20240708 | 141600 | 529260980 | 1665 | 1660 | 1665 | 1660 | 1927 |
| 279 | 20240708 | 141500 | 526062150 | 1660 | 1665 | 1665 | 1660 | 961 |
| 280 | 20240708 | 141400 | 524462386 | 1665 | 1664 | 1665 | 1664 | 401 |
| 281 | 20240708 | 141300 | 523795121 | 1665 | 1665 | 1665 | 1660 | 5604 |
| 282 | 20240708 | 141200 | 514489883 | 1664 | 1663 | 1664 | 1661 | 2446 |
| 283 | 20240708 | 141100 | 510423252 | 1663 | 1665 | 1665 | 1663 | 3100 |
| 284 | 20240708 | 141000 | 505265322 | 1665 | 1665 | 1665 | 1665 | 2063 |
| 285 | 20240708 | 140900 | 501830427 | 1666 | 1666 | 1666 | 1666 | 109 |
| 286 | 20240708 | 140800 | 501648833 | 1665 | 1665 | 1665 | 1665 | 50 |
| 287 | 20240708 | 140700 | 501565583 | 1666 | 1666 | 1666 | 1666 | 116 |
| 288 | 20240708 | 140600 | 501372327 | 1666 | 1666 | 1666 | 1666 | 7 |
| 289 | 20240708 | 140500 | 501360665 | 1666 | 1665 | 1666 | 1665 | 857 |
| 290 | 20240708 | 140400 | 499933095 | 1666 | 1666 | 1666 | 1666 | 0 |
| 291 | 20240708 | 140300 | 499933095 | 1666 | 1666 | 1666 | 1666 | 0 |
| 292 | 20240708 | 140200 | 499933095 | 1666 | 1666 | 1666 | 1666 | 0 |
| 293 | 20240708 | 140100 | 499933095 | 1666 | 1667 | 1667 | 1666 | 1115 |
| 294 | 20240708 | 140000 | 498075183 | 1667 | 1668 | 1668 | 1667 | 1258 |
| 295 | 20240708 | 135900 | 495977505 | 1667 | 1667 | 1668 | 1667 | 1780 |
| 296 | 20240708 | 135800 | 493009652 | 1667 | 1667 | 1667 | 1667 | 2000 |
| 297 | 20240708 | 135700 | 489675652 | 1667 | 1666 | 1667 | 1666 | 269 |
| 298 | 20240708 | 135600 | 489227231 | 1667 | 1667 | 1667 | 1667 | 900 |
| 299 | 20240708 | 135500 | 487726931 | 1667 | 1666 | 1667 | 1666 | 224 |
| 300 | 20240708 | 135400 | 487353746 | 1666 | 1665 | 1666 | 1665 | 103 |
| 301 | 20240708 | 135300 | 487182150 | 1666 | 1665 | 1666 | 1665 | 2 |
| 302 | 20240708 | 135200 | 487178819 | 1666 | 1665 | 1666 | 1665 | 202 |
| 303 | 20240708 | 135100 | 486842289 | 1665 | 1664 | 1665 | 1664 | 150 |
| 304 | 20240708 | 135000 | 486592541 | 1664 | 1665 | 1665 | 1664 | 2347 |
| 305 | 20240708 | 134900 | 482684940 | 1665 | 1665 | 1665 | 1665 | 3 |
| 306 | 20240708 | 134800 | 482679945 | 1665 | 1665 | 1665 | 1665 | 1 |
| 307 | 20240708 | 134700 | 482678280 | 1665 | 1665 | 1665 | 1665 | 2 |
| 308 | 20240708 | 134600 | 482674950 | 1666 | 1665 | 1666 | 1665 | 677 |
| 309 | 20240708 | 134500 | 481547743 | 1665 | 1666 | 1666 | 1665 | 1000 |
| 310 | 20240708 | 134400 | 479881745 | 1666 | 1665 | 1666 | 1665 | 303 |
| 311 | 20240708 | 134300 | 479377248 | 1668 | 1665 | 1668 | 1665 | 116 |
| 312 | 20240708 | 134200 | 479183772 | 1665 | 1668 | 1668 | 1665 | 143 |
| 313 | 20240708 | 134100 | 478945254 | 1668 | 1668 | 1668 | 1668 | 54 |
| 314 | 20240708 | 134000 | 478855182 | 1668 | 1668 | 1668 | 1668 | 2 |
| 315 | 20240708 | 133900 | 478851846 | 1669 | 1669 | 1669 | 1668 | 12 |
| 316 | 20240708 | 133800 | 478831827 | 1669 | 1669 | 1669 | 1665 | 8 |
| 317 | 20240708 | 133700 | 478818479 | 1669 | 1665 | 1669 | 1665 | 51 |
| 318 | 20240708 | 133600 | 478733372 | 1669 | 1665 | 1669 | 1665 | 2 |
| 319 | 20240708 | 133500 | 478730038 | 1665 | 1665 | 1665 | 1665 | 122 |
| 320 | 20240708 | 133400 | 478526908 | 1665 | 1665 | 1665 | 1665 | 3 |
| 321 | 20240708 | 133300 | 478521913 | 1665 | 1665 | 1665 | 1665 | 1 |
| 322 | 20240708 | 133200 | 478520248 | 1665 | 1666 | 1666 | 1665 | 503 |
| 323 | 20240708 | 133100 | 477682253 | 1666 | 1666 | 1666 | 1666 | 2 |
| 324 | 20240708 | 133000 | 477678921 | 1669 | 1667 | 1669 | 1666 | 1392 |
| 325 | 20240708 | 132900 | 475357963 | 1667 | 1667 | 1667 | 1667 | 3 |
| 326 | 20240708 | 132800 | 475352962 | 1667 | 1668 | 1668 | 1667 | 124 |
| 327 | 20240708 | 132700 | 475146131 | 1668 | 1668 | 1669 | 1668 | 353 |
| 328 | 20240708 | 132600 | 474557315 | 1669 | 1668 | 1669 | 1668 | 2393 |
| 329 | 20240708 | 132500 | 470564597 | 1668 | 1668 | 1669 | 1668 | 514 |
| 330 | 20240708 | 132400 | 469707244 | 1669 | 1669 | 1669 | 1668 | 1215 |
| 331 | 20240708 | 132300 | 467680012 | 1668 | 1668 | 1668 | 1668 | 0 |
| 332 | 20240708 | 132200 | 467680012 | 1668 | 1668 | 1668 | 1668 | 60 |
| 333 | 20240708 | 132100 | 467579932 | 1669 | 1669 | 1669 | 1669 | 0 |
| 334 | 20240708 | 132000 | 467579932 | 1669 | 1669 | 1669 | 1669 | 1 |
| 335 | 20240708 | 131900 | 467578263 | 1668 | 1668 | 1668 | 1668 | 0 |
| 336 | 20240708 | 131800 | 467578263 | 1668 | 1668 | 1668 | 1668 | 2 |
| 337 | 20240708 | 131700 | 467574927 | 1669 | 1669 | 1669 | 1669 | 0 |
| 338 | 20240708 | 131600 | 467574927 | 1669 | 1669 | 1669 | 1669 | 0 |
| 339 | 20240708 | 131500 | 467574927 | 1669 | 1669 | 1669 | 1669 | 5 |
| 340 | 20240708 | 131400 | 467566582 | 1669 | 1667 | 1669 | 1667 | 4164 |
| 341 | 20240708 | 131300 | 460621055 | 1668 | 1668 | 1668 | 1668 | 0 |
| 342 | 20240708 | 131200 | 460621055 | 1668 | 1668 | 1668 | 1668 | 463 |
| 343 | 20240708 | 131100 | 459848771 | 1668 | 1668 | 1668 | 1668 | 1197 |
| 344 | 20240708 | 131000 | 457852175 | 1668 | 1668 | 1668 | 1668 | 0 |
| 345 | 20240708 | 130900 | 457852175 | 1668 | 1668 | 1668 | 1668 | 207 |
| 346 | 20240708 | 130800 | 457506899 | 1668 | 1668 | 1668 | 1668 | 194 |
| 347 | 20240708 | 130700 | 457183307 | 1668 | 1668 | 1668 | 1668 | 0 |
| 348 | 20240708 | 130600 | 457183307 | 1668 | 1668 | 1668 | 1668 | 207 |
| 349 | 20240708 | 130500 | 456838031 | 1668 | 1667 | 1668 | 1667 | 73 |
| 350 | 20240708 | 130400 | 456716336 | 1667 | 1667 | 1667 | 1667 | 0 |
| 351 | 20240708 | 130300 | 456716336 | 1667 | 1667 | 1667 | 1667 | 31 |
| 352 | 20240708 | 130200 | 456664659 | 1666 | 1666 | 1666 | 1665 | 4219 |
| 353 | 20240708 | 130100 | 449635858 | 1666 | 1666 | 1666 | 1666 | 3 |
| 354 | 20240708 | 130000 | 449630860 | 1666 | 1666 | 1666 | 1666 | 1 |
| 355 | 20240708 | 125900 | 449629194 | 1666 | 1666 | 1666 | 1666 | 0 |
| 356 | 20240708 | 125800 | 449629194 | 1666 | 1668 | 1668 | 1666 | 2400 |
| 357 | 20240708 | 125700 | 445628948 | 1667 | 1668 | 1668 | 1667 | 571 |
| 358 | 20240708 | 125600 | 444677061 | 1668 | 1668 | 1668 | 1668 | 1 |
| 359 | 20240708 | 125500 | 444675393 | 1667 | 1668 | 1668 | 1667 | 505 |
| 360 | 20240708 | 125400 | 443833058 | 1668 | 1668 | 1668 | 1668 | 100 |
| 361 | 20240708 | 125300 | 443666258 | 1668 | 1668 | 1668 | 1668 | 400 |
| 362 | 20240708 | 125200 | 442999058 | 1668 | 1668 | 1668 | 1668 | 167 |
| 363 | 20240708 | 125100 | 442720502 | 1667 | 1667 | 1667 | 1667 | 2 |
| 364 | 20240708 | 125000 | 442717168 | 1667 | 1668 | 1668 | 1667 | 56 |
| 365 | 20240708 | 124900 | 442623802 | 1667 | 1667 | 1667 | 1667 | 10 |
| 366 | 20240708 | 124800 | 442607132 | 1668 | 1667 | 1668 | 1667 | 282 |
| 367 | 20240708 | 124700 | 442136808 | 1668 | 1668 | 1668 | 1668 | 1 |
| 368 | 20240708 | 124600 | 442135140 | 1668 | 1668 | 1668 | 1668 | 0 |
| 369 | 20240708 | 124500 | 442135140 | 1668 | 1668 | 1668 | 1668 | 0 |
| 370 | 20240708 | 124400 | 442135140 | 1668 | 1668 | 1668 | 1668 | 1 |
| 371 | 20240708 | 124300 | 442133472 | 1668 | 1668 | 1668 | 1668 | 1 |
| 372 | 20240708 | 124200 | 442131804 | 1667 | 1667 | 1667 | 1667 | 0 |
| 373 | 20240708 | 124100 | 442131804 | 1667 | 1667 | 1667 | 1667 | 0 |
| 374 | 20240708 | 124000 | 442131804 | 1667 | 1667 | 1667 | 1667 | 4 |
| 375 | 20240708 | 123900 | 442125136 | 1668 | 1668 | 1668 | 1668 | 0 |
| 376 | 20240708 | 123800 | 442125136 | 1668 | 1667 | 1668 | 1667 | 553 |
| 377 | 20240708 | 123700 | 441203283 | 1667 | 1667 | 1667 | 1667 | 249 |
| 378 | 20240708 | 123600 | 440788200 | 1666 | 1666 | 1666 | 1666 | 0 |
| 379 | 20240708 | 123500 | 440788200 | 1666 | 1667 | 1667 | 1666 | 108 |
| 380 | 20240708 | 123400 | 440608271 | 1666 | 1667 | 1667 | 1666 | 60 |
| 381 | 20240708 | 123300 | 440508303 | 1667 | 1667 | 1667 | 1667 | 0 |
| 382 | 20240708 | 123200 | 440508303 | 1667 | 1667 | 1667 | 1667 | 0 |
| 383 | 20240708 | 123100 | 440508303 | 1667 | 1667 | 1667 | 1667 | 178 |
| 384 | 20240708 | 123000 | 440211577 | 1667 | 1667 | 1667 | 1667 | 701 |
| 385 | 20240708 | 122900 | 439043010 | 1667 | 1667 | 1667 | 1667 | 3 |
| 386 | 20240708 | 122800 | 439038009 | 1667 | 1667 | 1667 | 1667 | 0 |
| 387 | 20240708 | 122700 | 439038009 | 1667 | 1667 | 1667 | 1667 | 2 |
| 388 | 20240708 | 122600 | 439034675 | 1667 | 1667 | 1667 | 1667 | 10 |
| 389 | 20240708 | 122500 | 439018005 | 1667 | 1667 | 1667 | 1667 | 88 |
| 390 | 20240708 | 122400 | 438871309 | 1668 | 1668 | 1668 | 1668 | 50 |
| 391 | 20240708 | 122300 | 438787909 | 1668 | 1668 | 1668 | 1667 | 5 |
| 392 | 20240708 | 122200 | 438779571 | 1668 | 1668 | 1668 | 1667 | 518 |
| 393 | 20240708 | 122100 | 437916062 | 1668 | 1668 | 1668 | 1668 | 849 |
| 394 | 20240708 | 122000 | 436499930 | 1669 | 1669 | 1669 | 1669 | 70 |
| 395 | 20240708 | 121900 | 436383100 | 1669 | 1669 | 1669 | 1669 | 1 |
| 396 | 20240708 | 121800 | 436381431 | 1670 | 1670 | 1670 | 1670 | 0 |
| 397 | 20240708 | 121700 | 436381431 | 1670 | 1670 | 1670 | 1669 | 842 |
| 398 | 20240708 | 121600 | 434976131 | 1670 | 1670 | 1671 | 1670 | 400 |
| 399 | 20240708 | 121500 | 434308095 | 1670 | 1670 | 1670 | 1670 | 318 |
| 400 | 20240708 | 121400 | 433777035 | 1670 | 1669 | 1670 | 1669 | 6 |
| 401 | 20240708 | 121300 | 433767016 | 1670 | 1670 | 1670 | 1670 | 2302 |
| 402 | 20240708 | 121200 | 429922676 | 1670 | 1670 | 1670 | 1669 | 453 |
| 403 | 20240708 | 121100 | 429166216 | 1670 | 1669 | 1670 | 1669 | 2080 |
| 404 | 20240708 | 121000 | 425694695 | 1669 | 1669 | 1669 | 1669 | 1413 |
| 405 | 20240708 | 120900 | 423336398 | 1669 | 1668 | 1669 | 1668 | 110 |
| 406 | 20240708 | 120800 | 423152915 | 1667 | 1668 | 1668 | 1667 | 2320 |
| 407 | 20240708 | 120700 | 419283175 | 1668 | 1667 | 1668 | 1667 | 6135 |
| 408 | 20240708 | 120600 | 409053399 | 1667 | 1666 | 1667 | 1666 | 669 |
| 409 | 20240708 | 120500 | 407938281 | 1666 | 1666 | 1666 | 1666 | 1037 |
| 410 | 20240708 | 120400 | 406210639 | 1666 | 1666 | 1666 | 1666 | 1 |
| 411 | 20240708 | 120300 | 406208973 | 1667 | 1667 | 1667 | 1667 | 1 |
| 412 | 20240708 | 120200 | 406207306 | 1667 | 1667 | 1667 | 1667 | 181 |
| 413 | 20240708 | 120100 | 405905579 | 1667 | 1666 | 1667 | 1666 | 8 |
| 414 | 20240708 | 120000 | 405892246 | 1667 | 1666 | 1667 | 1666 | 201 |
| 415 | 20240708 | 115900 | 405557202 | 1667 | 1667 | 1667 | 1667 | 1 |
| 416 | 20240708 | 115800 | 405555535 | 1665 | 1667 | 1667 | 1665 | 155 |
| 417 | 20240708 | 115700 | 405297454 | 1667 | 1667 | 1667 | 1667 | 277 |
| 418 | 20240708 | 115600 | 404835695 | 1667 | 1667 | 1667 | 1667 | 1 |
| 419 | 20240708 | 115500 | 404834028 | 1667 | 1667 | 1667 | 1667 | 53 |
| 420 | 20240708 | 115400 | 404745677 | 1667 | 1667 | 1667 | 1667 | 25 |
| 421 | 20240708 | 115300 | 404704002 | 1667 | 1667 | 1667 | 1667 | 3 |
| 422 | 20240708 | 115200 | 404699001 | 1667 | 1665 | 1667 | 1665 | 12 |
| 423 | 20240708 | 115100 | 404679009 | 1666 | 1665 | 1666 | 1665 | 10 |
| 424 | 20240708 | 115000 | 404662358 | 1667 | 1667 | 1667 | 1663 | 909 |
| 425 | 20240708 | 114900 | 403149555 | 1667 | 1668 | 1668 | 1667 | 175 |
| 426 | 20240708 | 114800 | 402857769 | 1668 | 1667 | 1668 | 1667 | 374 |
| 427 | 20240708 | 114700 | 402234310 | 1668 | 1667 | 1668 | 1667 | 304 |
| 428 | 20240708 | 114600 | 401727524 | 1667 | 1667 | 1667 | 1667 | 0 |
| 429 | 20240708 | 114500 | 401727524 | 1667 | 1667 | 1667 | 1667 | 2 |
| 430 | 20240708 | 114400 | 401724190 | 1667 | 1667 | 1667 | 1667 | 5 |
| 431 | 20240708 | 114300 | 401715855 | 1667 | 1666 | 1667 | 1666 | 280 |
| 432 | 20240708 | 114200 | 401249201 | 1667 | 1667 | 1667 | 1667 | 0 |
| 433 | 20240708 | 114100 | 401249201 | 1667 | 1667 | 1667 | 1667 | 6 |
| 434 | 20240708 | 114000 | 401239199 | 1663 | 1666 | 1666 | 1663 | 1739 |
| 435 | 20240708 | 113900 | 398346693 | 1667 | 1666 | 1667 | 1666 | 383 |
| 436 | 20240708 | 113800 | 397708598 | 1666 | 1666 | 1667 | 1665 | 64 |
| 437 | 20240708 | 113700 | 397601992 | 1667 | 1665 | 1667 | 1665 | 102 |
| 438 | 20240708 | 113600 | 397432158 | 1667 | 1667 | 1667 | 1667 | 292 |
| 439 | 20240708 | 113500 | 396945394 | 1667 | 1667 | 1667 | 1667 | 10 |
| 440 | 20240708 | 113400 | 396928724 | 1667 | 1667 | 1668 | 1667 | 976 |
| 441 | 20240708 | 113300 | 395301731 | 1667 | 1663 | 1668 | 1663 | 12015 |
| 442 | 20240708 | 113200 | 375295478 | 1664 | 1663 | 1664 | 1662 | 1672 |
| 443 | 20240708 | 113100 | 372513342 | 1663 | 1663 | 1663 | 1663 | 202 |
| 444 | 20240708 | 113000 | 372177416 | 1662 | 1663 | 1663 | 1662 | 1726 |
| 445 | 20240708 | 112900 | 369307203 | 1663 | 1661 | 1663 | 1661 | 532 |
| 446 | 20240708 | 112800 | 368423017 | 1662 | 1661 | 1662 | 1661 | 1571 |
| 447 | 20240708 | 112700 | 365812250 | 1661 | 1661 | 1661 | 1661 | 5 |
| 448 | 20240708 | 112600 | 365803945 | 1660 | 1660 | 1661 | 1660 | 300 |
| 449 | 20240708 | 112500 | 365305855 | 1660 | 1660 | 1660 | 1660 | 554 |
| 450 | 20240708 | 112400 | 364386215 | 1660 | 1660 | 1660 | 1660 | 0 |
| 451 | 20240708 | 112300 | 364386215 | 1660 | 1660 | 1660 | 1660 | 0 |
| 452 | 20240708 | 112200 | 364386215 | 1660 | 1660 | 1660 | 1660 | 0 |
| 453 | 20240708 | 112100 | 364386215 | 1660 | 1660 | 1660 | 1660 | 905 |
| 454 | 20240708 | 112000 | 362883915 | 1660 | 1660 | 1660 | 1659 | 5 |
| 455 | 20240708 | 111900 | 362875618 | 1659 | 1660 | 1660 | 1659 | 174 |
| 456 | 20240708 | 111800 | 362586783 | 1660 | 1660 | 1660 | 1660 | 3 |
| 457 | 20240708 | 111700 | 362581803 | 1659 | 1659 | 1659 | 1659 | 1 |
| 458 | 20240708 | 111600 | 362580144 | 1660 | 1660 | 1660 | 1660 | 49 |
| 459 | 20240708 | 111500 | 362498804 | 1660 | 1658 | 1660 | 1658 | 17 |
| 460 | 20240708 | 111400 | 362470613 | 1658 | 1657 | 1658 | 1657 | 11510 |
| 461 | 20240708 | 111300 | 343388579 | 1657 | 1657 | 1657 | 1657 | 1 |
| 462 | 20240708 | 111200 | 343386922 | 1656 | 1656 | 1656 | 1656 | 52 |
| 463 | 20240708 | 111100 | 343300810 | 1657 | 1657 | 1657 | 1657 | 0 |
| 464 | 20240708 | 111000 | 343300810 | 1657 | 1657 | 1657 | 1657 | 0 |
| 465 | 20240708 | 110900 | 343300810 | 1657 | 1657 | 1657 | 1657 | 0 |
| 466 | 20240708 | 110800 | 343300810 | 1657 | 1657 | 1657 | 1657 | 0 |
| 467 | 20240708 | 110700 | 343300810 | 1657 | 1657 | 1657 | 1657 | 0 |
| 468 | 20240708 | 110600 | 343300810 | 1657 | 1657 | 1657 | 1657 | 8 |
| 469 | 20240708 | 110500 | 343287554 | 1657 | 1657 | 1657 | 1657 | 2 |
| 470 | 20240708 | 110400 | 343284240 | 1657 | 1657 | 1657 | 1657 | 0 |
| 471 | 20240708 | 110300 | 343284240 | 1657 | 1657 | 1657 | 1657 | 446 |
| 472 | 20240708 | 110200 | 342545218 | 1656 | 1656 | 1656 | 1656 | 71 |
| 473 | 20240708 | 110100 | 342427642 | 1658 | 1658 | 1658 | 1658 | 106 |
| 474 | 20240708 | 110000 | 342251894 | 1657 | 1660 | 1660 | 1656 | 553 |
| 475 | 20240708 | 105900 | 341336069 | 1656 | 1656 | 1656 | 1656 | 0 |
| 476 | 20240708 | 105800 | 341336069 | 1656 | 1660 | 1660 | 1656 | 401 |
| 477 | 20240708 | 105700 | 340671509 | 1660 | 1658 | 1660 | 1656 | 21 |
| 478 | 20240708 | 105600 | 340636727 | 1661 | 1661 | 1661 | 1661 | 12 |
| 479 | 20240708 | 105500 | 340616795 | 1655 | 1655 | 1655 | 1655 | 1 |
| 480 | 20240708 | 105400 | 340615140 | 1655 | 1655 | 1655 | 1655 | 0 |
| 481 | 20240708 | 105300 | 340615140 | 1655 | 1655 | 1655 | 1655 | 0 |
| 482 | 20240708 | 105200 | 340615140 | 1655 | 1661 | 1661 | 1655 | 750 |
| 483 | 20240708 | 105100 | 339372969 | 1662 | 1662 | 1662 | 1662 | 15 |
| 484 | 20240708 | 105000 | 339348039 | 1662 | 1662 | 1662 | 1662 | 32 |
| 485 | 20240708 | 104900 | 339294855 | 1662 | 1661 | 1662 | 1661 | 6 |
| 486 | 20240708 | 104800 | 339284884 | 1662 | 1662 | 1662 | 1662 | 0 |
| 487 | 20240708 | 104700 | 339284884 | 1662 | 1663 | 1663 | 1662 | 2664 |
| 488 | 20240708 | 104600 | 334855080 | 1664 | 1663 | 1664 | 1663 | 609 |
| 489 | 20240708 | 104500 | 333842312 | 1663 | 1662 | 1663 | 1662 | 93 |
| 490 | 20240708 | 104400 | 333687656 | 1664 | 1662 | 1664 | 1662 | 13 |
| 491 | 20240708 | 104300 | 333666036 | 1664 | 1659 | 1664 | 1659 | 14645 |
| 492 | 20240708 | 104200 | 309355849 | 1659 | 1659 | 1659 | 1659 | 7 |
| 493 | 20240708 | 104100 | 309344236 | 1656 | 1658 | 1659 | 1656 | 103 |
| 494 | 20240708 | 104000 | 309173663 | 1656 | 1656 | 1656 | 1654 | 358 |
| 495 | 20240708 | 103900 | 308581403 | 1658 | 1658 | 1658 | 1658 | 3797 |
| 496 | 20240708 | 103800 | 302285977 | 1657 | 1657 | 1657 | 1657 | 637 |
| 497 | 20240708 | 103700 | 301230468 | 1656 | 1655 | 1656 | 1654 | 42 |
| 498 | 20240708 | 103600 | 301160958 | 1656 | 1655 | 1657 | 1655 | 12966 |
| 499 | 20240708 | 103500 | 279691170 | 1655 | 1655 | 1655 | 1655 | 0 |
| 500 | 20240708 | 103400 | 279691170 | 1655 | 1654 | 1655 | 1654 | 118 |
| 501 | 20240708 | 103300 | 279495997 | 1655 | 1654 | 1655 | 1654 | 722 |
| 502 | 20240708 | 103200 | 278301692 | 1655 | 1654 | 1655 | 1650 | 3302 |
| 503 | 20240708 | 103100 | 272847599 | 1654 | 1654 | 1655 | 1654 | 2161 |
| 504 | 20240708 | 103000 | 269273304 | 1655 | 1655 | 1655 | 1655 | 3 |
| 505 | 20240708 | 102900 | 269268339 | 1654 | 1654 | 1654 | 1654 | 300 |
| 506 | 20240708 | 102800 | 268772139 | 1655 | 1655 | 1655 | 1655 | 0 |
| 507 | 20240708 | 102700 | 268772139 | 1655 | 1655 | 1656 | 1655 | 3173 |
| 508 | 20240708 | 102600 | 263520804 | 1656 | 1656 | 1657 | 1655 | 1600 |
| 509 | 20240708 | 102500 | 260872377 | 1656 | 1655 | 1656 | 1655 | 20 |
| 510 | 20240708 | 102400 | 260839267 | 1656 | 1656 | 1656 | 1655 | 513 |
| 511 | 20240708 | 102300 | 259989741 | 1656 | 1656 | 1656 | 1655 | 605 |
| 512 | 20240708 | 102200 | 258987862 | 1656 | 1657 | 1657 | 1656 | 439 |
| 513 | 20240708 | 102100 | 258260492 | 1656 | 1654 | 1656 | 1654 | 4747 |
| 514 | 20240708 | 102000 | 250403994 | 1655 | 1654 | 1655 | 1654 | 3 |
| 515 | 20240708 | 101900 | 250399031 | 1651 | 1651 | 1651 | 1651 | 4 |
| 516 | 20240708 | 101800 | 250392427 | 1655 | 1653 | 1655 | 1653 | 5037 |
| 517 | 20240708 | 101700 | 242058563 | 1653 | 1652 | 1653 | 1651 | 2948 |
| 518 | 20240708 | 101600 | 237187437 | 1651 | 1651 | 1651 | 1651 | 27 |
| 519 | 20240708 | 101500 | 237142860 | 1651 | 1650 | 1651 | 1650 | 4 |
| 520 | 20240708 | 101400 | 237136259 | 1652 | 1652 | 1652 | 1652 | 0 |
| 521 | 20240708 | 101300 | 237136259 | 1652 | 1652 | 1652 | 1652 | 1050 |
| 522 | 20240708 | 101200 | 235401659 | 1652 | 1652 | 1653 | 1652 | 522 |
| 523 | 20240708 | 101100 | 234539313 | 1652 | 1652 | 1652 | 1652 | 200 |
| 524 | 20240708 | 101000 | 234208913 | 1652 | 1651 | 1652 | 1651 | 27 |
| 525 | 20240708 | 100900 | 234164335 | 1650 | 1650 | 1650 | 1650 | 105 |
| 526 | 20240708 | 100800 | 233991085 | 1651 | 1651 | 1651 | 1651 | 70 |
| 527 | 20240708 | 100700 | 233875515 | 1651 | 1650 | 1651 | 1650 | 158 |
| 528 | 20240708 | 100600 | 233614719 | 1651 | 1651 | 1651 | 1651 | 729 |
| 529 | 20240708 | 100500 | 232411140 | 1651 | 1652 | 1652 | 1651 | 3 |
| 530 | 20240708 | 100400 | 232406186 | 1652 | 1652 | 1652 | 1652 | 1 |
| 531 | 20240708 | 100300 | 232404534 | 1651 | 1653 | 1653 | 1651 | 130 |
| 532 | 20240708 | 100200 | 232189842 | 1653 | 1653 | 1653 | 1653 | 1 |
| 533 | 20240708 | 100100 | 232188189 | 1653 | 1653 | 1653 | 1651 | 319 |
| 534 | 20240708 | 100000 | 231661508 | 1653 | 1653 | 1653 | 1651 | 119 |
| 535 | 20240708 | 095900 | 231464910 | 1653 | 1652 | 1653 | 1652 | 2 |
| 536 | 20240708 | 095800 | 231461605 | 1653 | 1651 | 1653 | 1651 | 3 |
| 537 | 20240708 | 095700 | 231456650 | 1653 | 1653 | 1653 | 1653 | 0 |
| 538 | 20240708 | 095600 | 231456650 | 1653 | 1653 | 1653 | 1653 | 4 |
| 539 | 20240708 | 095500 | 231450038 | 1653 | 1653 | 1653 | 1651 | 506 |
| 540 | 20240708 | 095400 | 230614624 | 1652 | 1652 | 1652 | 1652 | 563 |
| 541 | 20240708 | 095300 | 229684548 | 1651 | 1651 | 1651 | 1651 | 148 |
| 542 | 20240708 | 095200 | 229440200 | 1652 | 1652 | 1652 | 1652 | 0 |
| 543 | 20240708 | 095100 | 229440200 | 1652 | 1651 | 1652 | 1651 | 230 |
| 544 | 20240708 | 095000 | 229060416 | 1652 | 1652 | 1652 | 1652 | 612 |
| 545 | 20240708 | 094900 | 228049392 | 1651 | 1652 | 1652 | 1651 | 41 |
| 546 | 20240708 | 094800 | 227981700 | 1653 | 1653 | 1653 | 1653 | 19 |
| 547 | 20240708 | 094700 | 227950293 | 1653 | 1653 | 1653 | 1653 | 3 |
| 548 | 20240708 | 094600 | 227945334 | 1653 | 1650 | 1653 | 1650 | 31 |
| 549 | 20240708 | 094500 | 227894151 | 1650 | 1650 | 1650 | 1650 | 24 |
| 550 | 20240708 | 094400 | 227854551 | 1650 | 1653 | 1653 | 1650 | 4470 |
| 551 | 20240708 | 094300 | 220476248 | 1652 | 1652 | 1652 | 1652 | 105 |
| 552 | 20240708 | 094200 | 220302788 | 1653 | 1653 | 1653 | 1653 | 139 |
| 553 | 20240708 | 094100 | 220073021 | 1653 | 1653 | 1654 | 1653 | 14 |
| 554 | 20240708 | 094000 | 220049874 | 1653 | 1654 | 1654 | 1653 | 13 |
| 555 | 20240708 | 093900 | 220028374 | 1655 | 1654 | 1655 | 1654 | 71 |
| 556 | 20240708 | 093800 | 219910874 | 1653 | 1649 | 1653 | 1648 | 35183 |
| 557 | 20240708 | 093700 | 161808359 | 1649 | 1651 | 1651 | 1649 | 3640 |
| 558 | 20240708 | 093600 | 155803459 | 1651 | 1651 | 1651 | 1651 | 200 |
| 559 | 20240708 | 093500 | 155473259 | 1652 | 1652 | 1652 | 1652 | 656 |
| 560 | 20240708 | 093400 | 154389547 | 1652 | 1655 | 1655 | 1652 | 3493 |
| 561 | 20240708 | 093300 | 148616208 | 1655 | 1654 | 1655 | 1653 | 802 |
| 562 | 20240708 | 093200 | 147289507 | 1654 | 1654 | 1654 | 1653 | 673 |
| 563 | 20240708 | 093100 | 146176526 | 1653 | 1653 | 1653 | 1653 | 110 |
| 564 | 20240708 | 093000 | 145994696 | 1653 | 1653 | 1653 | 1653 | 1501 |
| 565 | 20240708 | 092900 | 143513543 | 1653 | 1652 | 1653 | 1652 | 307 |
| 566 | 20240708 | 092800 | 143006323 | 1654 | 1654 | 1654 | 1654 | 14 |
| 567 | 20240708 | 092700 | 142983167 | 1654 | 1652 | 1654 | 1650 | 50 |
| 568 | 20240708 | 092600 | 142900635 | 1654 | 1650 | 1654 | 1650 | 250 |
| 569 | 20240708 | 092500 | 142487935 | 1654 | 1650 | 1654 | 1650 | 1856 |
| 570 | 20240708 | 092400 | 139425492 | 1651 | 1654 | 1654 | 1651 | 1108 |
| 571 | 20240708 | 092300 | 137594794 | 1653 | 1653 | 1653 | 1653 | 8 |
| 572 | 20240708 | 092200 | 137581570 | 1653 | 1654 | 1654 | 1653 | 705 |
| 573 | 20240708 | 092100 | 136415505 | 1654 | 1655 | 1655 | 1654 | 609 |
| 574 | 20240708 | 092000 | 135408209 | 1654 | 1657 | 1658 | 1654 | 158 |
| 575 | 20240708 | 091900 | 135146839 | 1658 | 1652 | 1658 | 1652 | 15621 |
| 576 | 20240708 | 091800 | 109299826 | 1652 | 1651 | 1653 | 1651 | 5190 |
| 577 | 20240708 | 091700 | 100726701 | 1651 | 1650 | 1651 | 1650 | 4012 |
| 578 | 20240708 | 091600 | 94104225 | 1650 | 1649 | 1650 | 1649 | 345 |
| 579 | 20240708 | 091500 | 93535273 | 1649 | 1649 | 1649 | 1649 | 1086 |
| 580 | 20240708 | 091400 | 91744459 | 1649 | 1649 | 1649 | 1649 | 453 |
| 581 | 20240708 | 091300 | 90997462 | 1648 | 1648 | 1648 | 1648 | 792 |
| 582 | 20240708 | 091200 | 89692246 | 1647 | 1645 | 1647 | 1644 | 1453 |
| 583 | 20240708 | 091100 | 87300675 | 1645 | 1644 | 1645 | 1644 | 200 |
| 584 | 20240708 | 091000 | 86971716 | 1644 | 1644 | 1644 | 1644 | 310 |
| 585 | 20240708 | 090900 | 86462076 | 1645 | 1645 | 1645 | 1645 | 4170 |
| 586 | 20240708 | 090800 | 79602426 | 1645 | 1645 | 1645 | 1641 | 1210 |
| 587 | 20240708 | 090700 | 77612376 | 1645 | 1641 | 1645 | 1641 | 5179 |
| 588 | 20240708 | 090600 | 69094916 | 1641 | 1636 | 1641 | 1636 | 36766 |
| 589 | 20240708 | 090500 | 8898848 | 1636 | 1630 | 1636 | 1630 | 3 |
| 590 | 20240708 | 090400 | 8893952 | 1635 | 1631 | 1635 | 1631 | 1515 |
| 591 | 20240708 | 090300 | 6422937 | 1631 | 1637 | 1637 | 1631 | 1455 |
| 592 | 20240708 | 090200 | 4046586 | 1637 | 1632 | 1637 | 1632 | 101 |
| 593 | 20240708 | 090100 | 3881749 | 1638 | 1638 | 1638 | 1638 | 20 |
| 594 | 20240708 | 090000 | 3848989 | 1638 | 1630 | 1638 | 1630 | 2360 |