29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250108 | 185100 | 2192140769 | 1518 | 1518 | 1518 | 1518 | 12708 |
| 3 | 20250108 | 185000 | 2192140769 | 1518 | 1518 | 1518 | 1518 | 0 |
| 4 | 20250108 | 184900 | 2192140769 | 1518 | 1518 | 1518 | 1518 | 0 |
| 5 | 20250108 | 184800 | 2192140769 | 1518 | 1518 | 1518 | 1518 | 0 |
| 6 | 20250108 | 184700 | 2192140769 | 1518 | 1518 | 1518 | 1518 | 0 |
| 7 | 20250108 | 184600 | 2192140769 | 1518 | 1518 | 1518 | 1518 | 0 |
| 8 | 20250108 | 184500 | 2192140769 | 1518 | 1518 | 1518 | 1518 | 0 |
| 9 | 20250108 | 184400 | 2192140769 | 1518 | 1518 | 1518 | 1518 | 0 |
| 10 | 20250108 | 184300 | 2192140769 | 1518 | 1518 | 1518 | 1518 | 0 |
| 11 | 20250108 | 184200 | 2192140769 | 1518 | 1518 | 1518 | 1518 | 0 |
| 12 | 20250108 | 184100 | 2192140769 | 1518 | 1518 | 1518 | 1518 | 0 |
| 13 | 20250108 | 184000 | 2192140769 | 1518 | 1518 | 1518 | 1518 | 0 |
| 14 | 20250108 | 183900 | 2192140769 | 1518 | 1518 | 1518 | 1518 | 0 |
| 15 | 20250108 | 183800 | 2192140769 | 1518 | 1518 | 1518 | 1518 | 0 |
| 16 | 20250108 | 183700 | 2192140769 | 1518 | 1518 | 1518 | 1518 | 0 |
| 17 | 20250108 | 183600 | 2192140769 | 1518 | 1518 | 1518 | 1518 | 0 |
| 18 | 20250108 | 183500 | 2192140769 | 1518 | 1518 | 1518 | 1518 | 0 |
| 19 | 20250108 | 183400 | 2192140769 | 1518 | 1518 | 1518 | 1518 | 0 |
| 20 | 20250108 | 183300 | 2192140769 | 1518 | 1518 | 1518 | 1518 | 0 |
| 21 | 20250108 | 183200 | 2192140769 | 1518 | 1518 | 1518 | 1518 | 0 |
| 22 | 20250108 | 183100 | 2192140769 | 1518 | 1518 | 1518 | 1518 | 0 |
| 23 | 20250108 | 183000 | 2192140769 | 1518 | 1518 | 1518 | 1518 | 0 |
| 24 | 20250108 | 182900 | 2192140769 | 1518 | 1518 | 1518 | 1518 | 0 |
| 25 | 20250108 | 182800 | 2192140769 | 1518 | 1518 | 1518 | 1518 | 0 |
| 26 | 20250108 | 182700 | 2192140769 | 1518 | 1518 | 1518 | 1518 | 0 |
| 27 | 20250108 | 182600 | 2192140769 | 1518 | 1518 | 1518 | 1518 | 0 |
| 28 | 20250108 | 182500 | 2192140769 | 1518 | 1518 | 1518 | 1518 | 0 |
| 29 | 20250108 | 182400 | 2192140769 | 1518 | 1518 | 1518 | 1518 | 0 |
| 30 | 20250108 | 182300 | 2192140769 | 1518 | 1518 | 1518 | 1518 | 0 |
| 31 | 20250108 | 182200 | 2192140769 | 1518 | 1518 | 1518 | 1518 | 0 |
| 32 | 20250108 | 182100 | 2192140769 | 1518 | 1518 | 1518 | 1518 | 12708 |
| 33 | 20250108 | 182000 | 2192140769 | 1518 | 1518 | 1518 | 1518 | 0 |
| 34 | 20250108 | 181900 | 2192140769 | 1518 | 1518 | 1518 | 1518 | 0 |
| 35 | 20250108 | 181800 | 2192140769 | 1518 | 1518 | 1518 | 1518 | 0 |
| 36 | 20250108 | 181700 | 2192140769 | 1518 | 1518 | 1518 | 1518 | 0 |
| 37 | 20250108 | 181600 | 2192140769 | 1518 | 1518 | 1518 | 1518 | 0 |
| 38 | 20250108 | 181500 | 2192140769 | 1518 | 1518 | 1518 | 1518 | 0 |
| 39 | 20250108 | 181400 | 2192140769 | 1518 | 1518 | 1518 | 1518 | 0 |
| 40 | 20250108 | 181300 | 2192140769 | 1518 | 1518 | 1518 | 1518 | 0 |
| 41 | 20250108 | 181200 | 2192140769 | 1518 | 1518 | 1518 | 1518 | 0 |
| 42 | 20250108 | 181100 | 2192140769 | 1518 | 1518 | 1518 | 1518 | 0 |
| 43 | 20250108 | 181000 | 2192140769 | 1518 | 1518 | 1518 | 1518 | 0 |
| 44 | 20250108 | 180900 | 2192140769 | 1518 | 1518 | 1518 | 1518 | 0 |
| 45 | 20250108 | 180800 | 2192140769 | 1518 | 1518 | 1518 | 1518 | 0 |
| 46 | 20250108 | 180700 | 2192140769 | 1518 | 1518 | 1518 | 1518 | 0 |
| 47 | 20250108 | 180600 | 2192140769 | 1518 | 1518 | 1518 | 1518 | 0 |
| 48 | 20250108 | 180500 | 2192140769 | 1518 | 1518 | 1518 | 1518 | 0 |
| 49 | 20250108 | 180400 | 2192140769 | 1518 | 1518 | 1518 | 1518 | 0 |
| 50 | 20250108 | 180300 | 2192140769 | 1518 | 1518 | 1518 | 1518 | 0 |
| 51 | 20250108 | 180200 | 2192140769 | 1518 | 1518 | 1518 | 1518 | 0 |
| 52 | 20250108 | 180100 | 2192140769 | 1518 | 1518 | 1518 | 1518 | 0 |
| 53 | 20250108 | 180000 | 2192140769 | 1518 | 1518 | 1518 | 1518 | 0 |
| 54 | 20250108 | 175900 | 2192140769 | 1518 | 1518 | 1518 | 1518 | 0 |
| 55 | 20250108 | 175800 | 2192140769 | 1518 | 1518 | 1518 | 1518 | 0 |
| 56 | 20250108 | 175700 | 2192140769 | 1518 | 1518 | 1518 | 1518 | 0 |
| 57 | 20250108 | 175600 | 2192140769 | 1518 | 1518 | 1518 | 1518 | 0 |
| 58 | 20250108 | 175500 | 2192140769 | 1518 | 1518 | 1518 | 1518 | 0 |
| 59 | 20250108 | 175400 | 2192140769 | 1518 | 1518 | 1518 | 1518 | 0 |
| 60 | 20250108 | 175300 | 2192140769 | 1518 | 1518 | 1518 | 1518 | 0 |
| 61 | 20250108 | 175200 | 2192140769 | 1518 | 1518 | 1518 | 1518 | 0 |
| 62 | 20250108 | 175100 | 2192140769 | 1518 | 1518 | 1518 | 1518 | 12708 |
| 63 | 20250108 | 175000 | 2192140769 | 1518 | 1518 | 1518 | 1518 | 0 |
| 64 | 20250108 | 174900 | 2192140769 | 1518 | 1518 | 1518 | 1518 | 0 |
| 65 | 20250108 | 174800 | 2192140769 | 1518 | 1518 | 1518 | 1518 | 0 |
| 66 | 20250108 | 174700 | 2192140769 | 1518 | 1518 | 1518 | 1518 | 0 |
| 67 | 20250108 | 174600 | 2192140769 | 1518 | 1518 | 1518 | 1518 | 0 |
| 68 | 20250108 | 174500 | 2192140769 | 1518 | 1518 | 1518 | 1518 | 0 |
| 69 | 20250108 | 174400 | 2192140769 | 1518 | 1518 | 1518 | 1518 | 0 |
| 70 | 20250108 | 174300 | 2192140769 | 1518 | 1518 | 1518 | 1518 | 0 |
| 71 | 20250108 | 174200 | 2192140769 | 1518 | 1518 | 1518 | 1518 | 0 |
| 72 | 20250108 | 174100 | 2192140769 | 1518 | 1518 | 1518 | 1518 | 0 |
| 73 | 20250108 | 174000 | 2192140769 | 1518 | 1518 | 1518 | 1518 | 0 |
| 74 | 20250108 | 173900 | 2192140769 | 1518 | 1518 | 1518 | 1518 | 0 |
| 75 | 20250108 | 173800 | 2192140769 | 1518 | 1518 | 1518 | 1518 | 0 |
| 76 | 20250108 | 173700 | 2192140769 | 1518 | 1518 | 1518 | 1518 | 0 |
| 77 | 20250108 | 173600 | 2192140769 | 1518 | 1518 | 1518 | 1518 | 0 |
| 78 | 20250108 | 173500 | 2192140769 | 1518 | 1518 | 1518 | 1518 | 0 |
| 79 | 20250108 | 173400 | 2192140769 | 1518 | 1518 | 1518 | 1518 | 0 |
| 80 | 20250108 | 173300 | 2192140769 | 1518 | 1518 | 1518 | 1518 | 0 |
| 81 | 20250108 | 173200 | 2192140769 | 1518 | 1518 | 1518 | 1518 | 0 |
| 82 | 20250108 | 173100 | 2192140769 | 1518 | 1518 | 1518 | 1518 | 0 |
| 83 | 20250108 | 173000 | 2192140769 | 1518 | 1518 | 1518 | 1518 | 0 |
| 84 | 20250108 | 172900 | 2192140769 | 1518 | 1518 | 1518 | 1518 | 0 |
| 85 | 20250108 | 172800 | 2192140769 | 1518 | 1518 | 1518 | 1518 | 0 |
| 86 | 20250108 | 172700 | 2192140769 | 1518 | 1518 | 1518 | 1518 | 0 |
| 87 | 20250108 | 172600 | 2192140769 | 1518 | 1518 | 1518 | 1518 | 0 |
| 88 | 20250108 | 172500 | 2192140769 | 1518 | 1518 | 1518 | 1518 | 0 |
| 89 | 20250108 | 172400 | 2192140769 | 1518 | 1518 | 1518 | 1518 | 0 |
| 90 | 20250108 | 172300 | 2192140769 | 1518 | 1518 | 1518 | 1518 | 0 |
| 91 | 20250108 | 172200 | 2192140769 | 1518 | 1518 | 1518 | 1518 | 0 |
| 92 | 20250108 | 172100 | 2192140769 | 1518 | 1518 | 1518 | 1518 | 12708 |
| 93 | 20250108 | 172000 | 2192140769 | 1518 | 1518 | 1518 | 1518 | 0 |
| 94 | 20250108 | 171900 | 2192140769 | 1518 | 1518 | 1518 | 1518 | 0 |
| 95 | 20250108 | 171800 | 2192140769 | 1518 | 1518 | 1518 | 1518 | 0 |
| 96 | 20250108 | 171700 | 2192140769 | 1518 | 1518 | 1518 | 1518 | 0 |
| 97 | 20250108 | 171600 | 2192140769 | 1518 | 1518 | 1518 | 1518 | 0 |
| 98 | 20250108 | 171500 | 2192140769 | 1518 | 1518 | 1518 | 1518 | 0 |
| 99 | 20250108 | 171400 | 2192140769 | 1518 | 1518 | 1518 | 1518 | 0 |
| 100 | 20250108 | 171300 | 2192140769 | 1518 | 1518 | 1518 | 1518 | 0 |
| 101 | 20250108 | 171200 | 2192140769 | 1518 | 1518 | 1518 | 1518 | 0 |
| 102 | 20250108 | 171100 | 2192140769 | 1518 | 1518 | 1518 | 1518 | 0 |
| 103 | 20250108 | 171000 | 2192140769 | 1518 | 1518 | 1518 | 1518 | 0 |
| 104 | 20250108 | 170900 | 2192140769 | 1518 | 1518 | 1518 | 1518 | 0 |
| 105 | 20250108 | 170800 | 2192140769 | 1518 | 1518 | 1518 | 1518 | 0 |
| 106 | 20250108 | 170700 | 2192140769 | 1518 | 1518 | 1518 | 1518 | 0 |
| 107 | 20250108 | 170600 | 2192140769 | 1518 | 1518 | 1518 | 1518 | 0 |
| 108 | 20250108 | 170500 | 2192140769 | 1518 | 1518 | 1518 | 1518 | 0 |
| 109 | 20250108 | 170400 | 2192140769 | 1518 | 1518 | 1518 | 1518 | 0 |
| 110 | 20250108 | 170300 | 2192140769 | 1518 | 1518 | 1518 | 1518 | 0 |
| 111 | 20250108 | 170200 | 2192140769 | 1518 | 1518 | 1518 | 1518 | 0 |
| 112 | 20250108 | 170100 | 2192140769 | 1518 | 1518 | 1518 | 1518 | 0 |
| 113 | 20250108 | 170000 | 2192140769 | 1518 | 1518 | 1518 | 1518 | 0 |
| 114 | 20250108 | 165900 | 2192140769 | 1518 | 1518 | 1518 | 1518 | 0 |
| 115 | 20250108 | 165800 | 2192140769 | 1518 | 1518 | 1518 | 1518 | 0 |
| 116 | 20250108 | 165700 | 2192140769 | 1518 | 1518 | 1518 | 1518 | 0 |
| 117 | 20250108 | 165600 | 2192140769 | 1518 | 1518 | 1518 | 1518 | 0 |
| 118 | 20250108 | 165500 | 2192140769 | 1518 | 1518 | 1518 | 1518 | 0 |
| 119 | 20250108 | 165400 | 2192140769 | 1518 | 1518 | 1518 | 1518 | 0 |
| 120 | 20250108 | 165300 | 2192140769 | 1518 | 1518 | 1518 | 1518 | 0 |
| 121 | 20250108 | 165200 | 2192140769 | 1518 | 1518 | 1518 | 1518 | 0 |
| 122 | 20250108 | 165100 | 2192140769 | 1518 | 1518 | 1518 | 1518 | 12708 |
| 123 | 20250108 | 165000 | 2192140769 | 1518 | 1518 | 1518 | 1518 | 0 |
| 124 | 20250108 | 164900 | 2192140769 | 1518 | 1518 | 1518 | 1518 | 0 |
| 125 | 20250108 | 164800 | 2192140769 | 1518 | 1518 | 1518 | 1518 | 0 |
| 126 | 20250108 | 164700 | 2192140769 | 1518 | 1518 | 1518 | 1518 | 0 |
| 127 | 20250108 | 164600 | 2192140769 | 1518 | 1518 | 1518 | 1518 | 0 |
| 128 | 20250108 | 164500 | 2192140769 | 1518 | 1518 | 1518 | 1518 | 0 |
| 129 | 20250108 | 164400 | 2192140769 | 1518 | 1518 | 1518 | 1518 | 0 |
| 130 | 20250108 | 164300 | 2192140769 | 1518 | 1518 | 1518 | 1518 | 0 |
| 131 | 20250108 | 164200 | 2192140769 | 1518 | 1518 | 1518 | 1518 | 0 |
| 132 | 20250108 | 164100 | 2192140769 | 1518 | 1518 | 1518 | 1518 | 0 |
| 133 | 20250108 | 164000 | 2192140769 | 1518 | 1518 | 1518 | 1518 | 0 |
| 134 | 20250108 | 163900 | 2192140769 | 1518 | 1518 | 1518 | 1518 | 0 |
| 135 | 20250108 | 163800 | 2192140769 | 1518 | 1518 | 1518 | 1518 | 0 |
| 136 | 20250108 | 163700 | 2192140769 | 1518 | 1518 | 1518 | 1518 | 0 |
| 137 | 20250108 | 163600 | 2192140769 | 1518 | 1518 | 1518 | 1518 | 0 |
| 138 | 20250108 | 163500 | 2192140769 | 1518 | 1518 | 1518 | 1518 | 0 |
| 139 | 20250108 | 163400 | 2192140769 | 1518 | 1518 | 1518 | 1518 | 0 |
| 140 | 20250108 | 163300 | 2192140769 | 1518 | 1518 | 1518 | 1518 | 0 |
| 141 | 20250108 | 163200 | 2192140769 | 1518 | 1518 | 1518 | 1518 | 0 |
| 142 | 20250108 | 163100 | 2192140769 | 1518 | 1518 | 1518 | 1518 | 0 |
| 143 | 20250108 | 163000 | 2192140769 | 1518 | 1518 | 1518 | 1518 | 0 |
| 144 | 20250108 | 162900 | 2192140769 | 1518 | 1518 | 1518 | 1518 | 0 |
| 145 | 20250108 | 162800 | 2192140769 | 1518 | 1518 | 1518 | 1518 | 0 |
| 146 | 20250108 | 162700 | 2192140769 | 1518 | 1518 | 1518 | 1518 | 0 |
| 147 | 20250108 | 162600 | 2192140769 | 1518 | 1518 | 1518 | 1518 | 0 |
| 148 | 20250108 | 162500 | 2192140769 | 1518 | 1518 | 1518 | 1518 | 0 |
| 149 | 20250108 | 162400 | 2192140769 | 1518 | 1518 | 1518 | 1518 | 0 |
| 150 | 20250108 | 162300 | 2192140769 | 1518 | 1518 | 1518 | 1518 | 0 |
| 151 | 20250108 | 162200 | 2192140769 | 1518 | 1518 | 1518 | 1518 | 0 |
| 152 | 20250108 | 162100 | 2192140769 | 1518 | 1518 | 1518 | 1518 | 12708 |
| 153 | 20250108 | 162000 | 2192140769 | 1518 | 1518 | 1518 | 1518 | 0 |
| 154 | 20250108 | 161900 | 2192140769 | 1518 | 1518 | 1518 | 1518 | 0 |
| 155 | 20250108 | 161800 | 2192140769 | 1518 | 1518 | 1518 | 1518 | 0 |
| 156 | 20250108 | 161700 | 2192140769 | 1518 | 1518 | 1518 | 1518 | 0 |
| 157 | 20250108 | 161600 | 2192140769 | 1518 | 1518 | 1518 | 1518 | 0 |
| 158 | 20250108 | 161500 | 2192140769 | 1518 | 1518 | 1518 | 1518 | 0 |
| 159 | 20250108 | 161400 | 2192140769 | 1518 | 1518 | 1518 | 1518 | 0 |
| 160 | 20250108 | 161300 | 2192140769 | 1518 | 1518 | 1518 | 1518 | 0 |
| 161 | 20250108 | 161200 | 2192140769 | 1518 | 1518 | 1518 | 1518 | 0 |
| 162 | 20250108 | 161100 | 2192140769 | 1518 | 1518 | 1518 | 1518 | 0 |
| 163 | 20250108 | 161000 | 2192140769 | 1518 | 1518 | 1518 | 1518 | 0 |
| 164 | 20250108 | 160900 | 2192140769 | 1518 | 1518 | 1518 | 1518 | 0 |
| 165 | 20250108 | 160800 | 2192140769 | 1518 | 1518 | 1518 | 1518 | 0 |
| 166 | 20250108 | 160700 | 2192140769 | 1518 | 1518 | 1518 | 1518 | 0 |
| 167 | 20250108 | 160600 | 2192140769 | 1518 | 1518 | 1518 | 1518 | 0 |
| 168 | 20250108 | 160500 | 2192140769 | 1518 | 1518 | 1518 | 1518 | 0 |
| 169 | 20250108 | 160400 | 2192140769 | 1518 | 1518 | 1518 | 1518 | 0 |
| 170 | 20250108 | 160300 | 2192140769 | 1518 | 1518 | 1518 | 1518 | 0 |
| 171 | 20250108 | 160200 | 2192140769 | 1518 | 1518 | 1518 | 1518 | 0 |
| 172 | 20250108 | 160100 | 2192140769 | 1518 | 1518 | 1518 | 1518 | 0 |
| 173 | 20250108 | 160000 | 2192140769 | 1518 | 1518 | 1518 | 1518 | 0 |
| 174 | 20250108 | 155900 | 2192140769 | 1518 | 1518 | 1518 | 1518 | 0 |
| 175 | 20250108 | 155800 | 2192140769 | 1518 | 1518 | 1518 | 1518 | 0 |
| 176 | 20250108 | 155700 | 2192140769 | 1518 | 1518 | 1518 | 1518 | 0 |
| 177 | 20250108 | 155600 | 2192140769 | 1518 | 1518 | 1518 | 1518 | 0 |
| 178 | 20250108 | 155500 | 2192140769 | 1518 | 1518 | 1518 | 1518 | 0 |
| 179 | 20250108 | 155400 | 2192140769 | 1518 | 1518 | 1518 | 1518 | 0 |
| 180 | 20250108 | 155300 | 2192140769 | 1518 | 1518 | 1518 | 1518 | 0 |
| 181 | 20250108 | 155200 | 2192140769 | 1518 | 1518 | 1518 | 1518 | 0 |
| 182 | 20250108 | 155100 | 2192140769 | 1518 | 1518 | 1518 | 1518 | 12708 |
| 183 | 20250108 | 155000 | 2192140769 | 1518 | 1518 | 1518 | 1518 | 0 |
| 184 | 20250108 | 154900 | 2192140769 | 1518 | 1518 | 1518 | 1518 | 0 |
| 185 | 20250108 | 154800 | 2192140769 | 1518 | 1518 | 1518 | 1518 | 0 |
| 186 | 20250108 | 154700 | 2192140769 | 1518 | 1518 | 1518 | 1518 | 0 |
| 187 | 20250108 | 154600 | 2192140769 | 1518 | 1518 | 1518 | 1518 | 0 |
| 188 | 20250108 | 154500 | 2192140769 | 1518 | 1518 | 1518 | 1518 | 0 |
| 189 | 20250108 | 154400 | 2192140769 | 1518 | 1518 | 1518 | 1518 | 0 |
| 190 | 20250108 | 154300 | 2192140769 | 1518 | 1518 | 1518 | 1518 | 0 |
| 191 | 20250108 | 154200 | 2192140769 | 1518 | 1518 | 1518 | 1518 | 0 |
| 192 | 20250108 | 154100 | 2192140769 | 1518 | 1518 | 1518 | 1518 | 0 |
| 193 | 20250108 | 154000 | 2192140769 | 1518 | 1518 | 1518 | 1518 | 0 |
| 194 | 20250108 | 153900 | 2192140769 | 1518 | 1518 | 1518 | 1518 | 0 |
| 195 | 20250108 | 153800 | 2192140769 | 1518 | 1518 | 1518 | 1518 | 0 |
| 196 | 20250108 | 153700 | 2192140769 | 1518 | 1518 | 1518 | 1518 | 0 |
| 197 | 20250108 | 153600 | 2192140769 | 1518 | 1518 | 1518 | 1518 | 0 |
| 198 | 20250108 | 153500 | 2192140769 | 1518 | 1518 | 1518 | 1518 | 0 |
| 199 | 20250108 | 153400 | 2192140769 | 1518 | 1518 | 1518 | 1518 | 0 |
| 200 | 20250108 | 153300 | 2192140769 | 1518 | 1518 | 1518 | 1518 | 0 |
| 201 | 20250108 | 153200 | 2192140769 | 1518 | 1518 | 1518 | 1518 | 0 |
| 202 | 20250108 | 153100 | 2192140769 | 1518 | 1518 | 1518 | 1518 | 0 |
| 203 | 20250108 | 153000 | 2192140769 | 1518 | 1518 | 1518 | 1518 | 12708 |
| 204 | 20250108 | 152900 | 2172850025 | 1519 | 1519 | 1519 | 1519 | 0 |
| 205 | 20250108 | 152800 | 2172850025 | 1519 | 1519 | 1519 | 1519 | 0 |
| 206 | 20250108 | 152700 | 2172850025 | 1519 | 1519 | 1519 | 1519 | 0 |
| 207 | 20250108 | 152600 | 2172850025 | 1519 | 1519 | 1519 | 1519 | 0 |
| 208 | 20250108 | 152500 | 2172850025 | 1519 | 1519 | 1519 | 1519 | 0 |
| 209 | 20250108 | 152400 | 2172850025 | 1519 | 1519 | 1519 | 1519 | 0 |
| 210 | 20250108 | 152300 | 2172850025 | 1519 | 1519 | 1519 | 1519 | 0 |
| 211 | 20250108 | 152200 | 2172850025 | 1519 | 1519 | 1519 | 1519 | 0 |
| 212 | 20250108 | 152100 | 2172850025 | 1519 | 1519 | 1519 | 1519 | 0 |
| 213 | 20250108 | 152000 | 2172850025 | 1519 | 1519 | 1519 | 1519 | 0 |
| 214 | 20250108 | 151900 | 2172850025 | 1519 | 1520 | 1520 | 1519 | 6123 |
| 215 | 20250108 | 151800 | 2163548473 | 1520 | 1519 | 1520 | 1519 | 351 |
| 216 | 20250108 | 151700 | 2163015053 | 1519 | 1519 | 1519 | 1519 | 6069 |
| 217 | 20250108 | 151600 | 2153796242 | 1520 | 1519 | 1520 | 1519 | 4498 |
| 218 | 20250108 | 151500 | 2146961361 | 1520 | 1520 | 1520 | 1520 | 1375 |
| 219 | 20250108 | 151400 | 2144871361 | 1520 | 1519 | 1521 | 1519 | 19090 |
| 220 | 20250108 | 151300 | 2115863049 | 1520 | 1520 | 1520 | 1519 | 203 |
| 221 | 20250108 | 151200 | 2115554492 | 1520 | 1520 | 1520 | 1519 | 9792 |
| 222 | 20250108 | 151100 | 2100673652 | 1520 | 1520 | 1520 | 1520 | 5540 |
| 223 | 20250108 | 151000 | 2092252852 | 1521 | 1522 | 1522 | 1521 | 5112 |
| 224 | 20250108 | 150900 | 2084473799 | 1522 | 1522 | 1523 | 1522 | 577 |
| 225 | 20250108 | 150800 | 2083595604 | 1522 | 1523 | 1523 | 1522 | 1692 |
| 226 | 20250108 | 150700 | 2081020279 | 1522 | 1523 | 1523 | 1522 | 8262 |
| 227 | 20250108 | 150600 | 2068437745 | 1523 | 1523 | 1523 | 1523 | 2284 |
| 228 | 20250108 | 150500 | 2064959213 | 1523 | 1524 | 1524 | 1522 | 1939 |
| 229 | 20250108 | 150400 | 2062006937 | 1522 | 1522 | 1522 | 1520 | 2130 |
| 230 | 20250108 | 150300 | 2058768875 | 1522 | 1521 | 1522 | 1520 | 4819 |
| 231 | 20250108 | 150200 | 2051441880 | 1520 | 1520 | 1520 | 1520 | 3261 |
| 232 | 20250108 | 150100 | 2046485160 | 1520 | 1521 | 1521 | 1520 | 1138 |
| 233 | 20250108 | 150000 | 2044755398 | 1520 | 1520 | 1520 | 1520 | 2717 |
| 234 | 20250108 | 145900 | 2040625558 | 1521 | 1521 | 1522 | 1521 | 165 |
| 235 | 20250108 | 145800 | 2040374592 | 1522 | 1521 | 1522 | 1521 | 1258 |
| 236 | 20250108 | 145700 | 2038461173 | 1520 | 1521 | 1521 | 1520 | 828 |
| 237 | 20250108 | 145600 | 2037202085 | 1521 | 1521 | 1522 | 1521 | 1212 |
| 238 | 20250108 | 145500 | 2035358318 | 1521 | 1522 | 1522 | 1521 | 1887 |
| 239 | 20250108 | 145400 | 2032488137 | 1522 | 1521 | 1522 | 1521 | 13912 |
| 240 | 20250108 | 145300 | 2011327983 | 1523 | 1523 | 1523 | 1523 | 0 |
| 241 | 20250108 | 145200 | 2011327983 | 1523 | 1521 | 1523 | 1521 | 10160 |
| 242 | 20250108 | 145100 | 1995874303 | 1521 | 1521 | 1521 | 1521 | 3000 |
| 243 | 20250108 | 145000 | 1991311303 | 1521 | 1522 | 1522 | 1521 | 6 |
| 244 | 20250108 | 144900 | 1991302176 | 1523 | 1522 | 1523 | 1522 | 1800 |
| 245 | 20250108 | 144800 | 1988561776 | 1523 | 1520 | 1523 | 1520 | 601 |
| 246 | 20250108 | 144700 | 1987648170 | 1520 | 1519 | 1520 | 1519 | 4789 |
| 247 | 20250108 | 144600 | 1980369650 | 1520 | 1520 | 1520 | 1519 | 5559 |
| 248 | 20250108 | 144500 | 1971921919 | 1520 | 1519 | 1520 | 1519 | 1688 |
| 249 | 20250108 | 144400 | 1969357837 | 1519 | 1519 | 1519 | 1519 | 1045 |
| 250 | 20250108 | 144300 | 1967770482 | 1519 | 1520 | 1520 | 1519 | 1077 |
| 251 | 20250108 | 144200 | 1966134515 | 1519 | 1519 | 1519 | 1519 | 672 |
| 252 | 20250108 | 144100 | 1965113747 | 1519 | 1519 | 1519 | 1519 | 2077 |
| 253 | 20250108 | 144000 | 1961958784 | 1520 | 1520 | 1520 | 1520 | 10125 |
| 254 | 20250108 | 143900 | 1946568784 | 1520 | 1520 | 1520 | 1520 | 0 |
| 255 | 20250108 | 143800 | 1946568784 | 1520 | 1520 | 1520 | 1520 | 426 |
| 256 | 20250108 | 143700 | 1945921264 | 1519 | 1521 | 1521 | 1519 | 231 |
| 257 | 20250108 | 143600 | 1945570373 | 1519 | 1520 | 1520 | 1519 | 9030 |
| 258 | 20250108 | 143500 | 1931853783 | 1520 | 1520 | 1520 | 1520 | 30 |
| 259 | 20250108 | 143400 | 1931808183 | 1520 | 1520 | 1521 | 1520 | 3587 |
| 260 | 20250108 | 143300 | 1926355941 | 1520 | 1520 | 1520 | 1520 | 67 |
| 261 | 20250108 | 143200 | 1926254101 | 1520 | 1519 | 1520 | 1519 | 2298 |
| 262 | 20250108 | 143100 | 1922763418 | 1518 | 1518 | 1518 | 1518 | 10453 |
| 263 | 20250108 | 143000 | 1906895764 | 1518 | 1519 | 1519 | 1518 | 5991 |
| 264 | 20250108 | 142900 | 1897796249 | 1519 | 1519 | 1519 | 1519 | 0 |
| 265 | 20250108 | 142800 | 1897796249 | 1519 | 1519 | 1520 | 1519 | 441 |
| 266 | 20250108 | 142700 | 1897126365 | 1519 | 1519 | 1519 | 1519 | 101 |
| 267 | 20250108 | 142600 | 1896972946 | 1519 | 1519 | 1520 | 1519 | 5223 |
| 268 | 20250108 | 142500 | 1889038509 | 1520 | 1520 | 1520 | 1520 | 300 |
| 269 | 20250108 | 142400 | 1888582509 | 1519 | 1520 | 1520 | 1519 | 1573 |
| 270 | 20250108 | 142300 | 1886193017 | 1520 | 1520 | 1520 | 1520 | 772 |
| 271 | 20250108 | 142200 | 1885019577 | 1520 | 1520 | 1520 | 1520 | 66 |
| 272 | 20250108 | 142100 | 1884919257 | 1519 | 1519 | 1519 | 1519 | 0 |
| 273 | 20250108 | 142000 | 1884919257 | 1519 | 1520 | 1520 | 1519 | 1104 |
| 274 | 20250108 | 141900 | 1883241681 | 1520 | 1520 | 1520 | 1520 | 1327 |
| 275 | 20250108 | 141800 | 1881224641 | 1520 | 1520 | 1520 | 1519 | 8524 |
| 276 | 20250108 | 141700 | 1868268261 | 1521 | 1520 | 1521 | 1520 | 836 |
| 277 | 20250108 | 141600 | 1866997540 | 1520 | 1521 | 1521 | 1519 | 10168 |
| 278 | 20250108 | 141500 | 1851542341 | 1521 | 1521 | 1521 | 1520 | 1598 |
| 279 | 20250108 | 141400 | 1849112834 | 1521 | 1521 | 1521 | 1521 | 2513 |
| 280 | 20250108 | 141300 | 1845290561 | 1520 | 1521 | 1521 | 1520 | 10423 |
| 281 | 20250108 | 141200 | 1829443947 | 1521 | 1521 | 1521 | 1521 | 1110 |
| 282 | 20250108 | 141100 | 1827755637 | 1521 | 1522 | 1522 | 1521 | 2033 |
| 283 | 20250108 | 141000 | 1824663340 | 1522 | 1523 | 1523 | 1522 | 1200 |
| 284 | 20250108 | 140900 | 1822836740 | 1522 | 1522 | 1523 | 1522 | 484 |
| 285 | 20250108 | 140800 | 1822100082 | 1522 | 1524 | 1524 | 1522 | 169 |
| 286 | 20250108 | 140700 | 1821842528 | 1524 | 1524 | 1524 | 1524 | 0 |
| 287 | 20250108 | 140600 | 1821842528 | 1524 | 1522 | 1524 | 1522 | 764 |
| 288 | 20250108 | 140500 | 1820679520 | 1524 | 1525 | 1525 | 1521 | 4 |
| 289 | 20250108 | 140400 | 1820673429 | 1524 | 1524 | 1524 | 1524 | 1000 |
| 290 | 20250108 | 140300 | 1819149429 | 1524 | 1524 | 1524 | 1524 | 1 |
| 291 | 20250108 | 140200 | 1819147905 | 1521 | 1521 | 1521 | 1521 | 167 |
| 292 | 20250108 | 140100 | 1818893898 | 1525 | 1525 | 1525 | 1525 | 0 |
| 293 | 20250108 | 140000 | 1818893898 | 1525 | 1523 | 1525 | 1521 | 4944 |
| 294 | 20250108 | 135900 | 1811371529 | 1525 | 1525 | 1525 | 1525 | 0 |
| 295 | 20250108 | 135800 | 1811371529 | 1525 | 1525 | 1525 | 1525 | 37 |
| 296 | 20250108 | 135700 | 1811315104 | 1525 | 1525 | 1525 | 1525 | 413 |
| 297 | 20250108 | 135600 | 1810685279 | 1525 | 1525 | 1525 | 1525 | 15 |
| 298 | 20250108 | 135500 | 1810662404 | 1525 | 1522 | 1525 | 1521 | 1022 |
| 299 | 20250108 | 135400 | 1809107895 | 1521 | 1523 | 1523 | 1521 | 710 |
| 300 | 20250108 | 135300 | 1808027841 | 1524 | 1524 | 1524 | 1524 | 1639 |
| 301 | 20250108 | 135200 | 1805530005 | 1524 | 1524 | 1524 | 1524 | 507 |
| 302 | 20250108 | 135100 | 1804757337 | 1523 | 1524 | 1524 | 1523 | 9 |
| 303 | 20250108 | 135000 | 1804743629 | 1524 | 1524 | 1524 | 1524 | 0 |
| 304 | 20250108 | 134900 | 1804743629 | 1524 | 1522 | 1524 | 1521 | 1352 |
| 305 | 20250108 | 134800 | 1802684622 | 1521 | 1523 | 1523 | 1521 | 8045 |
| 306 | 20250108 | 134700 | 1790442876 | 1523 | 1522 | 1523 | 1522 | 1774 |
| 307 | 20250108 | 134600 | 1787742348 | 1522 | 1522 | 1523 | 1522 | 98 |
| 308 | 20250108 | 134500 | 1787593162 | 1522 | 1522 | 1522 | 1522 | 643 |
| 309 | 20250108 | 134400 | 1786614516 | 1524 | 1524 | 1524 | 1522 | 26 |
| 310 | 20250108 | 134300 | 1786574898 | 1522 | 1522 | 1522 | 1522 | 382 |
| 311 | 20250108 | 134200 | 1785993494 | 1522 | 1522 | 1522 | 1522 | 215 |
| 312 | 20250108 | 134100 | 1785666264 | 1522 | 1524 | 1524 | 1522 | 2 |
| 313 | 20250108 | 134000 | 1785663218 | 1522 | 1523 | 1523 | 1522 | 2760 |
| 314 | 20250108 | 133900 | 1781462430 | 1524 | 1524 | 1524 | 1524 | 2 |
| 315 | 20250108 | 133800 | 1781459382 | 1524 | 1524 | 1524 | 1524 | 60 |
| 316 | 20250108 | 133700 | 1781367942 | 1524 | 1522 | 1524 | 1522 | 2173 |
| 317 | 20250108 | 133600 | 1778057047 | 1524 | 1523 | 1524 | 1522 | 53 |
| 318 | 20250108 | 133500 | 1777976327 | 1523 | 1523 | 1523 | 1523 | 1500 |
| 319 | 20250108 | 133400 | 1775691827 | 1523 | 1522 | 1523 | 1522 | 654 |
| 320 | 20250108 | 133300 | 1774696079 | 1522 | 1524 | 1524 | 1522 | 3180 |
| 321 | 20250108 | 133200 | 1769853852 | 1524 | 1523 | 1524 | 1523 | 518 |
| 322 | 20250108 | 133100 | 1769064452 | 1522 | 1522 | 1523 | 1522 | 1840 |
| 323 | 20250108 | 133000 | 1766262972 | 1522 | 1524 | 1524 | 1522 | 105 |
| 324 | 20250108 | 132900 | 1766102960 | 1523 | 1522 | 1523 | 1522 | 2884 |
| 325 | 20250108 | 132800 | 1761713299 | 1522 | 1524 | 1524 | 1522 | 6874 |
| 326 | 20250108 | 132700 | 1751243619 | 1524 | 1525 | 1525 | 1524 | 5282 |
| 327 | 20250108 | 132600 | 1743193001 | 1524 | 1524 | 1524 | 1524 | 0 |
| 328 | 20250108 | 132500 | 1743193001 | 1524 | 1524 | 1524 | 1524 | 559 |
| 329 | 20250108 | 132400 | 1742341085 | 1525 | 1525 | 1525 | 1525 | 657 |
| 330 | 20250108 | 132300 | 1741339160 | 1524 | 1525 | 1525 | 1524 | 2 |
| 331 | 20250108 | 132200 | 1741336111 | 1526 | 1525 | 1526 | 1522 | 2245 |
| 332 | 20250108 | 132100 | 1737917997 | 1526 | 1526 | 1526 | 1526 | 1 |
| 333 | 20250108 | 132000 | 1737916471 | 1523 | 1524 | 1524 | 1523 | 134 |
| 334 | 20250108 | 131900 | 1737712377 | 1524 | 1526 | 1526 | 1524 | 819 |
| 335 | 20250108 | 131800 | 1736463555 | 1527 | 1523 | 1527 | 1523 | 45 |
| 336 | 20250108 | 131700 | 1736395016 | 1530 | 1525 | 1530 | 1525 | 2848 |
| 337 | 20250108 | 131600 | 1732046402 | 1524 | 1524 | 1524 | 1524 | 500 |
| 338 | 20250108 | 131500 | 1731284402 | 1521 | 1521 | 1521 | 1521 | 556 |
| 339 | 20250108 | 131400 | 1730438726 | 1521 | 1524 | 1524 | 1521 | 6711 |
| 340 | 20250108 | 131300 | 1720230895 | 1522 | 1522 | 1522 | 1522 | 1 |
| 341 | 20250108 | 131200 | 1720229373 | 1521 | 1521 | 1521 | 1521 | 188 |
| 342 | 20250108 | 131100 | 1719943425 | 1521 | 1521 | 1521 | 1521 | 1749 |
| 343 | 20250108 | 131000 | 1717283196 | 1521 | 1523 | 1523 | 1521 | 11453 |
| 344 | 20250108 | 130900 | 1699855164 | 1526 | 1523 | 1526 | 1522 | 1797 |
| 345 | 20250108 | 130800 | 1697119828 | 1522 | 1525 | 1525 | 1522 | 1700 |
| 346 | 20250108 | 130700 | 1694529425 | 1522 | 1524 | 1526 | 1522 | 13414 |
| 347 | 20250108 | 130600 | 1674088687 | 1524 | 1524 | 1524 | 1524 | 1 |
| 348 | 20250108 | 130500 | 1674087163 | 1523 | 1523 | 1523 | 1523 | 561 |
| 349 | 20250108 | 130400 | 1673232760 | 1524 | 1524 | 1524 | 1523 | 8476 |
| 350 | 20250108 | 130300 | 1660323446 | 1524 | 1524 | 1524 | 1524 | 177 |
| 351 | 20250108 | 130200 | 1660053698 | 1524 | 1524 | 1524 | 1524 | 1724 |
| 352 | 20250108 | 130100 | 1657426322 | 1527 | 1527 | 1527 | 1527 | 1 |
| 353 | 20250108 | 130000 | 1657424795 | 1524 | 1528 | 1528 | 1524 | 2091 |
| 354 | 20250108 | 125900 | 1654233107 | 1524 | 1526 | 1526 | 1523 | 25110 |
| 355 | 20250108 | 125800 | 1615948390 | 1527 | 1529 | 1529 | 1527 | 6238 |
| 356 | 20250108 | 125700 | 1606417785 | 1530 | 1530 | 1530 | 1530 | 777 |
| 357 | 20250108 | 125600 | 1605228975 | 1532 | 1532 | 1532 | 1532 | 0 |
| 358 | 20250108 | 125500 | 1605228975 | 1532 | 1532 | 1532 | 1532 | 241 |
| 359 | 20250108 | 125400 | 1604859763 | 1530 | 1532 | 1532 | 1530 | 2016 |
| 360 | 20250108 | 125300 | 1601775263 | 1530 | 1531 | 1531 | 1530 | 795 |
| 361 | 20250108 | 125200 | 1600558613 | 1530 | 1530 | 1530 | 1530 | 1219 |
| 362 | 20250108 | 125100 | 1598693543 | 1530 | 1530 | 1530 | 1530 | 1001 |
| 363 | 20250108 | 125000 | 1597162013 | 1530 | 1530 | 1530 | 1530 | 942 |
| 364 | 20250108 | 124900 | 1595720753 | 1530 | 1531 | 1531 | 1530 | 60 |
| 365 | 20250108 | 124800 | 1595628952 | 1530 | 1531 | 1531 | 1530 | 2120 |
| 366 | 20250108 | 124700 | 1592384505 | 1531 | 1531 | 1531 | 1531 | 100 |
| 367 | 20250108 | 124600 | 1592231405 | 1531 | 1531 | 1531 | 1531 | 10 |
| 368 | 20250108 | 124500 | 1592216095 | 1531 | 1531 | 1531 | 1531 | 0 |
| 369 | 20250108 | 124400 | 1592216095 | 1531 | 1531 | 1531 | 1531 | 322 |
| 370 | 20250108 | 124300 | 1591723113 | 1531 | 1531 | 1531 | 1531 | 406 |
| 371 | 20250108 | 124200 | 1591101527 | 1531 | 1531 | 1531 | 1531 | 382 |
| 372 | 20250108 | 124100 | 1590516685 | 1531 | 1531 | 1531 | 1531 | 1133 |
| 373 | 20250108 | 124000 | 1588782062 | 1531 | 1531 | 1531 | 1531 | 24 |
| 374 | 20250108 | 123900 | 1588745318 | 1528 | 1530 | 1530 | 1528 | 1417 |
| 375 | 20250108 | 123800 | 1586578465 | 1530 | 1530 | 1530 | 1530 | 1550 |
| 376 | 20250108 | 123700 | 1584206965 | 1530 | 1532 | 1532 | 1529 | 286 |
| 377 | 20250108 | 123600 | 1583769538 | 1529 | 1529 | 1529 | 1529 | 1733 |
| 378 | 20250108 | 123500 | 1581119781 | 1529 | 1532 | 1532 | 1529 | 205 |
| 379 | 20250108 | 123400 | 1580806333 | 1530 | 1532 | 1532 | 1530 | 103 |
| 380 | 20250108 | 123300 | 1580648737 | 1530 | 1532 | 1532 | 1530 | 1417 |
| 381 | 20250108 | 123200 | 1578480713 | 1531 | 1531 | 1531 | 1531 | 51 |
| 382 | 20250108 | 123100 | 1578402632 | 1532 | 1532 | 1532 | 1532 | 2 |
| 383 | 20250108 | 123000 | 1578399568 | 1533 | 1532 | 1533 | 1532 | 12 |
| 384 | 20250108 | 122900 | 1578381183 | 1532 | 1533 | 1533 | 1532 | 1002 |
| 385 | 20250108 | 122800 | 1576846117 | 1529 | 1533 | 1533 | 1529 | 2 |
| 386 | 20250108 | 122700 | 1576843055 | 1528 | 1530 | 1530 | 1528 | 506 |
| 387 | 20250108 | 122600 | 1576069819 | 1528 | 1528 | 1528 | 1528 | 0 |
| 388 | 20250108 | 122500 | 1576069819 | 1528 | 1528 | 1528 | 1528 | 100 |
| 389 | 20250108 | 122400 | 1575917019 | 1534 | 1533 | 1534 | 1533 | 64 |
| 390 | 20250108 | 122300 | 1575818887 | 1533 | 1529 | 1533 | 1528 | 73 |
| 391 | 20250108 | 122200 | 1575707263 | 1529 | 1529 | 1534 | 1528 | 1898 |
| 392 | 20250108 | 122100 | 1572802532 | 1534 | 1535 | 1535 | 1528 | 148 |
| 393 | 20250108 | 122000 | 1572576056 | 1534 | 1533 | 1534 | 1528 | 1993 |
| 394 | 20250108 | 121900 | 1569520248 | 1534 | 1533 | 1534 | 1533 | 213 |
| 395 | 20250108 | 121800 | 1569193622 | 1527 | 1527 | 1528 | 1526 | 2723 |
| 396 | 20250108 | 121700 | 1565033534 | 1526 | 1528 | 1528 | 1525 | 12757 |
| 397 | 20250108 | 121600 | 1545551708 | 1531 | 1532 | 1532 | 1529 | 5 |
| 398 | 20250108 | 121500 | 1545544056 | 1528 | 1532 | 1532 | 1528 | 12001 |
| 399 | 20250108 | 121400 | 1527187679 | 1535 | 1535 | 1535 | 1535 | 0 |
| 400 | 20250108 | 121300 | 1527187679 | 1535 | 1533 | 1535 | 1533 | 1586 |
| 401 | 20250108 | 121200 | 1524756331 | 1533 | 1531 | 1533 | 1531 | 327 |
| 402 | 20250108 | 121100 | 1524255690 | 1531 | 1530 | 1531 | 1530 | 16 |
| 403 | 20250108 | 121000 | 1524231208 | 1531 | 1530 | 1531 | 1530 | 13 |
| 404 | 20250108 | 120900 | 1524211311 | 1529 | 1531 | 1531 | 1529 | 5205 |
| 405 | 20250108 | 120800 | 1516248805 | 1530 | 1531 | 1531 | 1530 | 1485 |
| 406 | 20250108 | 120700 | 1513975868 | 1531 | 1530 | 1531 | 1530 | 740 |
| 407 | 20250108 | 120600 | 1512843666 | 1532 | 1529 | 1533 | 1529 | 8 |
| 408 | 20250108 | 120500 | 1512831427 | 1530 | 1532 | 1532 | 1529 | 12333 |
| 409 | 20250108 | 120400 | 1493955477 | 1531 | 1535 | 1535 | 1531 | 736 |
| 410 | 20250108 | 120300 | 1492827541 | 1530 | 1531 | 1531 | 1530 | 924 |
| 411 | 20250108 | 120200 | 1491413539 | 1536 | 1538 | 1538 | 1529 | 7108 |
| 412 | 20250108 | 120100 | 1480545256 | 1530 | 1535 | 1535 | 1530 | 13577 |
| 413 | 20250108 | 120000 | 1459755069 | 1535 | 1535 | 1538 | 1534 | 1211 |
| 414 | 20250108 | 115900 | 1457897155 | 1535 | 1536 | 1538 | 1535 | 3219 |
| 415 | 20250108 | 115800 | 1452953732 | 1536 | 1536 | 1536 | 1536 | 89 |
| 416 | 20250108 | 115700 | 1452817028 | 1536 | 1536 | 1536 | 1536 | 212 |
| 417 | 20250108 | 115600 | 1452491396 | 1535 | 1538 | 1539 | 1535 | 9255 |
| 418 | 20250108 | 115500 | 1438265648 | 1538 | 1543 | 1543 | 1538 | 3759 |
| 419 | 20250108 | 115400 | 1432482262 | 1543 | 1539 | 1543 | 1538 | 3634 |
| 420 | 20250108 | 115300 | 1426892921 | 1545 | 1538 | 1545 | 1538 | 6461 |
| 421 | 20250108 | 115200 | 1416950397 | 1538 | 1541 | 1541 | 1538 | 1972 |
| 422 | 20250108 | 115100 | 1413915705 | 1541 | 1545 | 1545 | 1538 | 23803 |
| 423 | 20250108 | 115000 | 1377233745 | 1547 | 1547 | 1550 | 1541 | 29130 |
| 424 | 20250108 | 114900 | 1332213157 | 1546 | 1549 | 1551 | 1546 | 31264 |
| 425 | 20250108 | 114800 | 1283767796 | 1550 | 1548 | 1551 | 1546 | 32845 |
| 426 | 20250108 | 114700 | 1232882391 | 1548 | 1548 | 1551 | 1544 | 25701 |
| 427 | 20250108 | 114600 | 1193068085 | 1546 | 1548 | 1551 | 1545 | 24326 |
| 428 | 20250108 | 114500 | 1155414644 | 1549 | 1546 | 1550 | 1545 | 31129 |
| 429 | 20250108 | 114400 | 1107231875 | 1546 | 1540 | 1546 | 1540 | 16811 |
| 430 | 20250108 | 114300 | 1081317543 | 1540 | 1533 | 1540 | 1533 | 4572 |
| 431 | 20250108 | 114200 | 1074287249 | 1533 | 1533 | 1533 | 1533 | 476 |
| 432 | 20250108 | 114100 | 1073557541 | 1533 | 1533 | 1533 | 1533 | 0 |
| 433 | 20250108 | 114000 | 1073557541 | 1533 | 1533 | 1533 | 1533 | 980 |
| 434 | 20250108 | 113900 | 1072055201 | 1533 | 1533 | 1533 | 1533 | 235 |
| 435 | 20250108 | 113800 | 1071694946 | 1533 | 1532 | 1533 | 1532 | 1001 |
| 436 | 20250108 | 113700 | 1070161413 | 1531 | 1531 | 1531 | 1531 | 589 |
| 437 | 20250108 | 113600 | 1069259654 | 1535 | 1535 | 1535 | 1535 | 0 |
| 438 | 20250108 | 113500 | 1069259654 | 1535 | 1532 | 1535 | 1531 | 332 |
| 439 | 20250108 | 113400 | 1068751348 | 1533 | 1534 | 1534 | 1533 | 2601 |
| 440 | 20250108 | 113300 | 1064763015 | 1534 | 1533 | 1534 | 1532 | 601 |
| 441 | 20250108 | 113200 | 1063842085 | 1531 | 1531 | 1531 | 1531 | 1430 |
| 442 | 20250108 | 113100 | 1061652755 | 1531 | 1531 | 1531 | 1531 | 201 |
| 443 | 20250108 | 113000 | 1061345024 | 1531 | 1532 | 1532 | 1531 | 640 |
| 444 | 20250108 | 112900 | 1060364595 | 1533 | 1528 | 1533 | 1528 | 90 |
| 445 | 20250108 | 112800 | 1060227070 | 1534 | 1532 | 1535 | 1528 | 64 |
| 446 | 20250108 | 112700 | 1060129243 | 1527 | 1532 | 1532 | 1527 | 720 |
| 447 | 20250108 | 112600 | 1059029676 | 1535 | 1535 | 1535 | 1527 | 6408 |
| 448 | 20250108 | 112500 | 1049223327 | 1535 | 1535 | 1535 | 1535 | 3 |
| 449 | 20250108 | 112400 | 1049218722 | 1533 | 1533 | 1533 | 1533 | 279 |
| 450 | 20250108 | 112300 | 1048791015 | 1533 | 1535 | 1539 | 1533 | 1013 |
| 451 | 20250108 | 112200 | 1047237823 | 1539 | 1539 | 1539 | 1538 | 101 |
| 452 | 20250108 | 112100 | 1047082395 | 1533 | 1539 | 1539 | 1533 | 865 |
| 453 | 20250108 | 112000 | 1045755929 | 1539 | 1539 | 1539 | 1539 | 6 |
| 454 | 20250108 | 111900 | 1045746695 | 1539 | 1539 | 1539 | 1539 | 2 |
| 455 | 20250108 | 111800 | 1045743617 | 1533 | 1535 | 1535 | 1533 | 1000 |
| 456 | 20250108 | 111700 | 1044210241 | 1540 | 1540 | 1540 | 1535 | 2096 |
| 457 | 20250108 | 111600 | 1040990624 | 1540 | 1538 | 1540 | 1538 | 2060 |
| 458 | 20250108 | 111500 | 1037822342 | 1540 | 1539 | 1540 | 1539 | 2148 |
| 459 | 20250108 | 111400 | 1034514452 | 1540 | 1540 | 1540 | 1540 | 3 |
| 460 | 20250108 | 111300 | 1034509832 | 1541 | 1541 | 1541 | 1541 | 5 |
| 461 | 20250108 | 111200 | 1034502127 | 1539 | 1539 | 1540 | 1539 | 1301 |
| 462 | 20250108 | 111100 | 1032499225 | 1540 | 1539 | 1540 | 1539 | 1502 |
| 463 | 20250108 | 111000 | 1030186468 | 1540 | 1537 | 1540 | 1533 | 25876 |
| 464 | 20250108 | 110900 | 990382774 | 1535 | 1538 | 1538 | 1535 | 909 |
| 465 | 20250108 | 110800 | 988985390 | 1537 | 1537 | 1537 | 1537 | 0 |
| 466 | 20250108 | 110700 | 988985390 | 1537 | 1537 | 1537 | 1537 | 851 |
| 467 | 20250108 | 110600 | 987677403 | 1537 | 1537 | 1537 | 1537 | 2305 |
| 468 | 20250108 | 110500 | 984134618 | 1536 | 1535 | 1536 | 1535 | 1294 |
| 469 | 20250108 | 110400 | 982147696 | 1535 | 1534 | 1535 | 1533 | 3418 |
| 470 | 20250108 | 110300 | 976907854 | 1535 | 1535 | 1535 | 1535 | 3 |
| 471 | 20250108 | 110200 | 976903249 | 1535 | 1532 | 1535 | 1532 | 311 |
| 472 | 20250108 | 110100 | 976426794 | 1532 | 1532 | 1532 | 1532 | 2501 |
| 473 | 20250108 | 110000 | 972595262 | 1532 | 1536 | 1536 | 1532 | 12 |
| 474 | 20250108 | 105900 | 972576874 | 1536 | 1536 | 1536 | 1532 | 2711 |
| 475 | 20250108 | 105800 | 968422239 | 1536 | 1536 | 1536 | 1536 | 0 |
| 476 | 20250108 | 105700 | 968422239 | 1536 | 1538 | 1538 | 1536 | 2 |
| 477 | 20250108 | 105600 | 968419165 | 1533 | 1537 | 1537 | 1533 | 38 |
| 478 | 20250108 | 105500 | 968360895 | 1537 | 1538 | 1538 | 1537 | 7395 |
| 479 | 20250108 | 105400 | 956994778 | 1537 | 1537 | 1537 | 1537 | 576 |
| 480 | 20250108 | 105300 | 956109466 | 1537 | 1534 | 1537 | 1532 | 1315 |
| 481 | 20250108 | 105200 | 954093532 | 1537 | 1536 | 1537 | 1532 | 5562 |
| 482 | 20250108 | 105100 | 945556538 | 1535 | 1536 | 1536 | 1535 | 2522 |
| 483 | 20250108 | 105000 | 941683889 | 1537 | 1538 | 1538 | 1537 | 1798 |
| 484 | 20250108 | 104900 | 938919169 | 1538 | 1538 | 1538 | 1536 | 2638 |
| 485 | 20250108 | 104800 | 934865450 | 1537 | 1540 | 1540 | 1537 | 4087 |
| 486 | 20250108 | 104700 | 928581556 | 1540 | 1540 | 1541 | 1540 | 5468 |
| 487 | 20250108 | 104600 | 920159998 | 1541 | 1539 | 1541 | 1539 | 393 |
| 488 | 20250108 | 104500 | 919554523 | 1540 | 1535 | 1542 | 1535 | 2409 |
| 489 | 20250108 | 104400 | 915850912 | 1537 | 1541 | 1541 | 1532 | 10708 |
| 490 | 20250108 | 104300 | 899417810 | 1542 | 1542 | 1542 | 1538 | 1030 |
| 491 | 20250108 | 104200 | 897833512 | 1541 | 1544 | 1545 | 1539 | 3472 |
| 492 | 20250108 | 104100 | 892487001 | 1544 | 1535 | 1545 | 1533 | 22226 |
| 493 | 20250108 | 104000 | 858240597 | 1535 | 1536 | 1536 | 1535 | 1528 |
| 494 | 20250108 | 103900 | 855894784 | 1536 | 1536 | 1536 | 1536 | 41 |
| 495 | 20250108 | 103800 | 855831808 | 1536 | 1534 | 1536 | 1533 | 2114 |
| 496 | 20250108 | 103700 | 852587003 | 1537 | 1535 | 1538 | 1535 | 4613 |
| 497 | 20250108 | 103600 | 845501178 | 1538 | 1539 | 1539 | 1538 | 144 |
| 498 | 20250108 | 103500 | 845279613 | 1539 | 1531 | 1540 | 1530 | 11108 |
| 499 | 20250108 | 103400 | 828224434 | 1531 | 1531 | 1531 | 1531 | 1000 |
| 500 | 20250108 | 103300 | 826693434 | 1532 | 1529 | 1533 | 1527 | 6984 |
| 501 | 20250108 | 103200 | 816008445 | 1530 | 1531 | 1531 | 1530 | 4100 |
| 502 | 20250108 | 103100 | 809735439 | 1531 | 1531 | 1533 | 1531 | 2879 |
| 503 | 20250108 | 103000 | 805327660 | 1532 | 1533 | 1533 | 1532 | 2097 |
| 504 | 20250108 | 102900 | 802115054 | 1533 | 1535 | 1535 | 1532 | 4146 |
| 505 | 20250108 | 102800 | 795758231 | 1535 | 1535 | 1535 | 1534 | 670 |
| 506 | 20250108 | 102700 | 794729789 | 1534 | 1536 | 1536 | 1534 | 170 |
| 507 | 20250108 | 102600 | 794468846 | 1535 | 1533 | 1535 | 1531 | 4646 |
| 508 | 20250108 | 102500 | 787351698 | 1533 | 1536 | 1536 | 1532 | 10085 |
| 509 | 20250108 | 102400 | 771876140 | 1535 | 1538 | 1538 | 1535 | 2276 |
| 510 | 20250108 | 102300 | 768381175 | 1536 | 1536 | 1536 | 1536 | 369 |
| 511 | 20250108 | 102200 | 767814391 | 1538 | 1540 | 1541 | 1536 | 6742 |
| 512 | 20250108 | 102100 | 757439965 | 1540 | 1544 | 1548 | 1539 | 23957 |
| 513 | 20250108 | 102000 | 720457085 | 1542 | 1537 | 1544 | 1537 | 25612 |
| 514 | 20250108 | 101900 | 681013038 | 1538 | 1530 | 1538 | 1530 | 9851 |
| 515 | 20250108 | 101800 | 665885422 | 1529 | 1533 | 1534 | 1529 | 3721 |
| 516 | 20250108 | 101700 | 660190149 | 1533 | 1533 | 1534 | 1530 | 3901 |
| 517 | 20250108 | 101600 | 654211959 | 1534 | 1535 | 1536 | 1532 | 646 |
| 518 | 20250108 | 101500 | 653221447 | 1535 | 1532 | 1536 | 1532 | 8248 |
| 519 | 20250108 | 101400 | 640563603 | 1531 | 1524 | 1531 | 1524 | 5853 |
| 520 | 20250108 | 101300 | 631605808 | 1523 | 1523 | 1523 | 1523 | 28 |
| 521 | 20250108 | 101200 | 631563164 | 1529 | 1520 | 1529 | 1520 | 4156 |
| 522 | 20250108 | 101100 | 625213827 | 1525 | 1520 | 1525 | 1520 | 3 |
| 523 | 20250108 | 101000 | 625209257 | 1521 | 1522 | 1522 | 1521 | 3963 |
| 524 | 20250108 | 100900 | 619180346 | 1521 | 1522 | 1522 | 1521 | 16 |
| 525 | 20250108 | 100800 | 619156001 | 1522 | 1522 | 1522 | 1522 | 223 |
| 526 | 20250108 | 100700 | 618816595 | 1525 | 1525 | 1525 | 1525 | 50 |
| 527 | 20250108 | 100600 | 618740345 | 1530 | 1522 | 1530 | 1519 | 5012 |
| 528 | 20250108 | 100500 | 611116027 | 1521 | 1523 | 1523 | 1520 | 6002 |
| 529 | 20250108 | 100400 | 601981801 | 1525 | 1531 | 1531 | 1524 | 16442 |
| 530 | 20250108 | 100300 | 576912900 | 1531 | 1532 | 1532 | 1525 | 1489 |
| 531 | 20250108 | 100200 | 574641137 | 1525 | 1532 | 1532 | 1525 | 2104 |
| 532 | 20250108 | 100100 | 571431830 | 1524 | 1534 | 1535 | 1524 | 921 |
| 533 | 20250108 | 100000 | 570020625 | 1531 | 1530 | 1531 | 1530 | 19310 |
| 534 | 20250108 | 095900 | 540461926 | 1530 | 1525 | 1539 | 1525 | 23884 |
| 535 | 20250108 | 095800 | 503868875 | 1525 | 1517 | 1525 | 1516 | 5715 |
| 536 | 20250108 | 095700 | 495183216 | 1516 | 1516 | 1523 | 1516 | 7533 |
| 537 | 20250108 | 095600 | 483761084 | 1516 | 1520 | 1521 | 1515 | 76797 |
| 538 | 20250108 | 095500 | 367249351 | 1523 | 1524 | 1524 | 1521 | 5508 |
| 539 | 20250108 | 095400 | 358869660 | 1524 | 1521 | 1524 | 1520 | 6480 |
| 540 | 20250108 | 095300 | 349013434 | 1525 | 1521 | 1525 | 1521 | 1207 |
| 541 | 20250108 | 095200 | 347177583 | 1525 | 1525 | 1525 | 1525 | 1 |
| 542 | 20250108 | 095100 | 347176058 | 1523 | 1525 | 1525 | 1522 | 1036 |
| 543 | 20250108 | 095000 | 345599245 | 1522 | 1523 | 1523 | 1521 | 1756 |
| 544 | 20250108 | 094900 | 342927737 | 1526 | 1526 | 1526 | 1526 | 2 |
| 545 | 20250108 | 094800 | 342924685 | 1526 | 1524 | 1526 | 1524 | 100 |
| 546 | 20250108 | 094700 | 342772283 | 1525 | 1525 | 1525 | 1525 | 1 |
| 547 | 20250108 | 094600 | 342770758 | 1526 | 1522 | 1526 | 1522 | 103 |
| 548 | 20250108 | 094500 | 342613980 | 1526 | 1526 | 1526 | 1526 | 1 |
| 549 | 20250108 | 094400 | 342612454 | 1525 | 1520 | 1525 | 1520 | 2302 |
| 550 | 20250108 | 094300 | 339104175 | 1520 | 1520 | 1520 | 1520 | 0 |
| 551 | 20250108 | 094200 | 339104175 | 1520 | 1520 | 1524 | 1520 | 900 |
| 552 | 20250108 | 094100 | 337735842 | 1520 | 1520 | 1523 | 1520 | 7493 |
| 553 | 20250108 | 094000 | 326337482 | 1523 | 1523 | 1523 | 1523 | 21 |
| 554 | 20250108 | 093900 | 326305499 | 1519 | 1519 | 1523 | 1519 | 1004 |
| 555 | 20250108 | 093800 | 324776423 | 1519 | 1521 | 1522 | 1519 | 3528 |
| 556 | 20250108 | 093700 | 319417035 | 1523 | 1523 | 1523 | 1523 | 1 |
| 557 | 20250108 | 093600 | 319415512 | 1520 | 1520 | 1520 | 1520 | 1003 |
| 558 | 20250108 | 093500 | 317890952 | 1520 | 1524 | 1524 | 1520 | 1123 |
| 559 | 20250108 | 093400 | 316182314 | 1522 | 1520 | 1524 | 1520 | 707 |
| 560 | 20250108 | 093300 | 315106658 | 1521 | 1520 | 1521 | 1520 | 1103 |
| 561 | 20250108 | 093200 | 313429123 | 1520 | 1519 | 1521 | 1519 | 3576 |
| 562 | 20250108 | 093100 | 307994250 | 1519 | 1519 | 1521 | 1519 | 5542 |
| 563 | 20250108 | 093000 | 299575431 | 1521 | 1520 | 1522 | 1519 | 5425 |
| 564 | 20250108 | 092900 | 291332206 | 1520 | 1521 | 1521 | 1520 | 2763 |
| 565 | 20250108 | 092800 | 287130651 | 1522 | 1523 | 1524 | 1521 | 3532 |
| 566 | 20250108 | 092700 | 281758347 | 1521 | 1522 | 1525 | 1521 | 3006 |
| 567 | 20250108 | 092600 | 277184479 | 1521 | 1522 | 1524 | 1521 | 1436 |
| 568 | 20250108 | 092500 | 274998990 | 1525 | 1522 | 1525 | 1521 | 2881 |
| 569 | 20250108 | 092400 | 270614781 | 1521 | 1521 | 1521 | 1521 | 3248 |
| 570 | 20250108 | 092300 | 265674573 | 1525 | 1522 | 1525 | 1521 | 5170 |
| 571 | 20250108 | 092200 | 257809823 | 1526 | 1522 | 1526 | 1522 | 232 |
| 572 | 20250108 | 092100 | 257456712 | 1521 | 1521 | 1526 | 1521 | 953 |
| 573 | 20250108 | 092000 | 256007158 | 1520 | 1523 | 1523 | 1520 | 4330 |
| 574 | 20250108 | 091900 | 249421772 | 1523 | 1526 | 1529 | 1523 | 2163 |
| 575 | 20250108 | 091800 | 246117230 | 1526 | 1525 | 1526 | 1521 | 2349 |
| 576 | 20250108 | 091700 | 242541970 | 1525 | 1525 | 1525 | 1525 | 3463 |
| 577 | 20250108 | 091600 | 237260895 | 1526 | 1518 | 1526 | 1518 | 1329 |
| 578 | 20250108 | 091500 | 235234248 | 1517 | 1521 | 1524 | 1515 | 2100 |
| 579 | 20250108 | 091400 | 232037512 | 1514 | 1517 | 1522 | 1514 | 12238 |
| 580 | 20250108 | 091300 | 213491360 | 1522 | 1516 | 1522 | 1515 | 1886 |
| 581 | 20250108 | 091200 | 210632267 | 1515 | 1522 | 1525 | 1515 | 12474 |
| 582 | 20250108 | 091100 | 191685183 | 1521 | 1518 | 1521 | 1517 | 3978 |
| 583 | 20250108 | 091000 | 185643217 | 1521 | 1522 | 1525 | 1519 | 7926 |
| 584 | 20250108 | 090900 | 173596603 | 1526 | 1521 | 1526 | 1521 | 52 |
| 585 | 20250108 | 090800 | 173517261 | 1520 | 1522 | 1522 | 1520 | 1971 |
| 586 | 20250108 | 090700 | 170518801 | 1522 | 1525 | 1527 | 1519 | 17618 |
| 587 | 20250108 | 090600 | 143711523 | 1527 | 1523 | 1528 | 1523 | 7102 |
| 588 | 20250108 | 090500 | 132878269 | 1522 | 1524 | 1525 | 1522 | 15153 |
| 589 | 20250108 | 090400 | 109789665 | 1527 | 1530 | 1530 | 1524 | 27749 |
| 590 | 20250108 | 090300 | 67448797 | 1529 | 1534 | 1534 | 1528 | 837 |
| 591 | 20250108 | 090200 | 66165530 | 1534 | 1527 | 1534 | 1527 | 567 |
| 592 | 20250108 | 090100 | 65299648 | 1527 | 1524 | 1529 | 1523 | 4177 |
| 593 | 20250108 | 090000 | 58932841 | 1523 | 1534 | 1535 | 1522 | 37545 |