30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250422 | 183500 | 1393083780 | 14250 | 14250 | 14250 | 14250 | 2897 |
| 3 | 20250422 | 183400 | 1393083780 | 14250 | 14250 | 14250 | 14250 | 0 |
| 4 | 20250422 | 183300 | 1393083780 | 14250 | 14250 | 14250 | 14250 | 0 |
| 5 | 20250422 | 183200 | 1393083780 | 14250 | 14250 | 14250 | 14250 | 0 |
| 6 | 20250422 | 183100 | 1393083780 | 14250 | 14250 | 14250 | 14250 | 0 |
| 7 | 20250422 | 183000 | 1393083780 | 14250 | 14250 | 14250 | 14250 | 0 |
| 8 | 20250422 | 182900 | 1393083780 | 14250 | 14250 | 14250 | 14250 | 0 |
| 9 | 20250422 | 182800 | 1393083780 | 14250 | 14250 | 14250 | 14250 | 0 |
| 10 | 20250422 | 182700 | 1393083780 | 14250 | 14250 | 14250 | 14250 | 0 |
| 11 | 20250422 | 182600 | 1393083780 | 14250 | 14250 | 14250 | 14250 | 0 |
| 12 | 20250422 | 182500 | 1393083780 | 14250 | 14250 | 14250 | 14250 | 0 |
| 13 | 20250422 | 182400 | 1393083780 | 14250 | 14250 | 14250 | 14250 | 0 |
| 14 | 20250422 | 182300 | 1393083780 | 14250 | 14250 | 14250 | 14250 | 0 |
| 15 | 20250422 | 182200 | 1393083780 | 14250 | 14250 | 14250 | 14250 | 0 |
| 16 | 20250422 | 182100 | 1393083780 | 14250 | 14250 | 14250 | 14250 | 0 |
| 17 | 20250422 | 182000 | 1393083780 | 14250 | 14250 | 14250 | 14250 | 0 |
| 18 | 20250422 | 181900 | 1393083780 | 14250 | 14250 | 14250 | 14250 | 0 |
| 19 | 20250422 | 181800 | 1393083780 | 14250 | 14250 | 14250 | 14250 | 0 |
| 20 | 20250422 | 181700 | 1393083780 | 14250 | 14250 | 14250 | 14250 | 0 |
| 21 | 20250422 | 181600 | 1393083780 | 14250 | 14250 | 14250 | 14250 | 0 |
| 22 | 20250422 | 181500 | 1393083780 | 14250 | 14250 | 14250 | 14250 | 0 |
| 23 | 20250422 | 181400 | 1393083780 | 14250 | 14250 | 14250 | 14250 | 0 |
| 24 | 20250422 | 181300 | 1393083780 | 14250 | 14250 | 14250 | 14250 | 0 |
| 25 | 20250422 | 181200 | 1393083780 | 14250 | 14250 | 14250 | 14250 | 0 |
| 26 | 20250422 | 181100 | 1393083780 | 14250 | 14250 | 14250 | 14250 | 0 |
| 27 | 20250422 | 181000 | 1393083780 | 14250 | 14250 | 14250 | 14250 | 0 |
| 28 | 20250422 | 180900 | 1393083780 | 14250 | 14250 | 14250 | 14250 | 0 |
| 29 | 20250422 | 180800 | 1393083780 | 14250 | 14250 | 14250 | 14250 | 0 |
| 30 | 20250422 | 180700 | 1393083780 | 14250 | 14250 | 14250 | 14250 | 0 |
| 31 | 20250422 | 180600 | 1393083780 | 14250 | 14250 | 14250 | 14250 | 0 |
| 32 | 20250422 | 180500 | 1393083780 | 14250 | 14250 | 14250 | 14250 | 2897 |
| 33 | 20250422 | 180400 | 1393083780 | 14250 | 14250 | 14250 | 14250 | 0 |
| 34 | 20250422 | 180300 | 1393083780 | 14250 | 14250 | 14250 | 14250 | 0 |
| 35 | 20250422 | 180200 | 1393083780 | 14250 | 14250 | 14250 | 14250 | 0 |
| 36 | 20250422 | 180100 | 1393083780 | 14250 | 14250 | 14250 | 14250 | 0 |
| 37 | 20250422 | 180000 | 1393083780 | 14250 | 14250 | 14250 | 14250 | 0 |
| 38 | 20250422 | 175900 | 1393083780 | 14250 | 14250 | 14250 | 14250 | 0 |
| 39 | 20250422 | 175800 | 1393083780 | 14250 | 14250 | 14250 | 14250 | 0 |
| 40 | 20250422 | 175700 | 1393083780 | 14250 | 14250 | 14250 | 14250 | 0 |
| 41 | 20250422 | 175600 | 1393083780 | 14250 | 14250 | 14250 | 14250 | 0 |
| 42 | 20250422 | 175500 | 1393083780 | 14250 | 14250 | 14250 | 14250 | 0 |
| 43 | 20250422 | 175400 | 1393083780 | 14250 | 14250 | 14250 | 14250 | 0 |
| 44 | 20250422 | 175300 | 1393083780 | 14250 | 14250 | 14250 | 14250 | 0 |
| 45 | 20250422 | 175200 | 1393083780 | 14250 | 14250 | 14250 | 14250 | 0 |
| 46 | 20250422 | 175100 | 1393083780 | 14250 | 14250 | 14250 | 14250 | 0 |
| 47 | 20250422 | 175000 | 1393083780 | 14250 | 14250 | 14250 | 14250 | 0 |
| 48 | 20250422 | 174900 | 1393083780 | 14250 | 14250 | 14250 | 14250 | 0 |
| 49 | 20250422 | 174800 | 1393083780 | 14250 | 14250 | 14250 | 14250 | 0 |
| 50 | 20250422 | 174700 | 1393083780 | 14250 | 14250 | 14250 | 14250 | 0 |
| 51 | 20250422 | 174600 | 1393083780 | 14250 | 14250 | 14250 | 14250 | 0 |
| 52 | 20250422 | 174500 | 1393083780 | 14250 | 14250 | 14250 | 14250 | 0 |
| 53 | 20250422 | 174400 | 1393083780 | 14250 | 14250 | 14250 | 14250 | 0 |
| 54 | 20250422 | 174300 | 1393083780 | 14250 | 14250 | 14250 | 14250 | 0 |
| 55 | 20250422 | 174200 | 1393083780 | 14250 | 14250 | 14250 | 14250 | 0 |
| 56 | 20250422 | 174100 | 1393083780 | 14250 | 14250 | 14250 | 14250 | 0 |
| 57 | 20250422 | 174000 | 1393083780 | 14250 | 14250 | 14250 | 14250 | 0 |
| 58 | 20250422 | 173900 | 1393083780 | 14250 | 14250 | 14250 | 14250 | 0 |
| 59 | 20250422 | 173800 | 1393083780 | 14250 | 14250 | 14250 | 14250 | 0 |
| 60 | 20250422 | 173700 | 1393083780 | 14250 | 14250 | 14250 | 14250 | 0 |
| 61 | 20250422 | 173600 | 1393083780 | 14250 | 14250 | 14250 | 14250 | 0 |
| 62 | 20250422 | 173500 | 1393083780 | 14250 | 14250 | 14250 | 14250 | 2897 |
| 63 | 20250422 | 173400 | 1393083780 | 14250 | 14250 | 14250 | 14250 | 0 |
| 64 | 20250422 | 173300 | 1393083780 | 14250 | 14250 | 14250 | 14250 | 0 |
| 65 | 20250422 | 173200 | 1393083780 | 14250 | 14250 | 14250 | 14250 | 0 |
| 66 | 20250422 | 173100 | 1393083780 | 14250 | 14250 | 14250 | 14250 | 0 |
| 67 | 20250422 | 173000 | 1393083780 | 14250 | 14250 | 14250 | 14250 | 0 |
| 68 | 20250422 | 172900 | 1393083780 | 14250 | 14250 | 14250 | 14250 | 0 |
| 69 | 20250422 | 172800 | 1393083780 | 14250 | 14250 | 14250 | 14250 | 0 |
| 70 | 20250422 | 172700 | 1393083780 | 14250 | 14250 | 14250 | 14250 | 0 |
| 71 | 20250422 | 172600 | 1393083780 | 14250 | 14250 | 14250 | 14250 | 0 |
| 72 | 20250422 | 172500 | 1393083780 | 14250 | 14250 | 14250 | 14250 | 0 |
| 73 | 20250422 | 172400 | 1393083780 | 14250 | 14250 | 14250 | 14250 | 0 |
| 74 | 20250422 | 172300 | 1393083780 | 14250 | 14250 | 14250 | 14250 | 0 |
| 75 | 20250422 | 172200 | 1393083780 | 14250 | 14250 | 14250 | 14250 | 0 |
| 76 | 20250422 | 172100 | 1393083780 | 14250 | 14250 | 14250 | 14250 | 0 |
| 77 | 20250422 | 172000 | 1393083780 | 14250 | 14250 | 14250 | 14250 | 0 |
| 78 | 20250422 | 171900 | 1393083780 | 14250 | 14250 | 14250 | 14250 | 0 |
| 79 | 20250422 | 171800 | 1393083780 | 14250 | 14250 | 14250 | 14250 | 0 |
| 80 | 20250422 | 171700 | 1393083780 | 14250 | 14250 | 14250 | 14250 | 0 |
| 81 | 20250422 | 171600 | 1393083780 | 14250 | 14250 | 14250 | 14250 | 0 |
| 82 | 20250422 | 171500 | 1393083780 | 14250 | 14250 | 14250 | 14250 | 0 |
| 83 | 20250422 | 171400 | 1393083780 | 14250 | 14250 | 14250 | 14250 | 0 |
| 84 | 20250422 | 171300 | 1393083780 | 14250 | 14250 | 14250 | 14250 | 0 |
| 85 | 20250422 | 171200 | 1393083780 | 14250 | 14250 | 14250 | 14250 | 0 |
| 86 | 20250422 | 171100 | 1393083780 | 14250 | 14250 | 14250 | 14250 | 0 |
| 87 | 20250422 | 171000 | 1393083780 | 14250 | 14250 | 14250 | 14250 | 0 |
| 88 | 20250422 | 170900 | 1393083780 | 14250 | 14250 | 14250 | 14250 | 0 |
| 89 | 20250422 | 170800 | 1393083780 | 14250 | 14250 | 14250 | 14250 | 0 |
| 90 | 20250422 | 170700 | 1393083780 | 14250 | 14250 | 14250 | 14250 | 0 |
| 91 | 20250422 | 170600 | 1393083780 | 14250 | 14250 | 14250 | 14250 | 0 |
| 92 | 20250422 | 170500 | 1393083780 | 14250 | 14250 | 14250 | 14250 | 2897 |
| 93 | 20250422 | 170400 | 1393083780 | 14250 | 14250 | 14250 | 14250 | 0 |
| 94 | 20250422 | 170300 | 1393083780 | 14250 | 14250 | 14250 | 14250 | 0 |
| 95 | 20250422 | 170200 | 1393083780 | 14250 | 14250 | 14250 | 14250 | 0 |
| 96 | 20250422 | 170100 | 1393083780 | 14250 | 14250 | 14250 | 14250 | 0 |
| 97 | 20250422 | 170000 | 1393083780 | 14250 | 14250 | 14250 | 14250 | 0 |
| 98 | 20250422 | 165900 | 1393083780 | 14250 | 14250 | 14250 | 14250 | 0 |
| 99 | 20250422 | 165800 | 1393083780 | 14250 | 14250 | 14250 | 14250 | 0 |
| 100 | 20250422 | 165700 | 1393083780 | 14250 | 14250 | 14250 | 14250 | 0 |
| 101 | 20250422 | 165600 | 1393083780 | 14250 | 14250 | 14250 | 14250 | 0 |
| 102 | 20250422 | 165500 | 1393083780 | 14250 | 14250 | 14250 | 14250 | 0 |
| 103 | 20250422 | 165400 | 1393083780 | 14250 | 14250 | 14250 | 14250 | 0 |
| 104 | 20250422 | 165300 | 1393083780 | 14250 | 14250 | 14250 | 14250 | 0 |
| 105 | 20250422 | 165200 | 1393083780 | 14250 | 14250 | 14250 | 14250 | 0 |
| 106 | 20250422 | 165100 | 1393083780 | 14250 | 14250 | 14250 | 14250 | 0 |
| 107 | 20250422 | 165000 | 1393083780 | 14250 | 14250 | 14250 | 14250 | 0 |
| 108 | 20250422 | 164900 | 1393083780 | 14250 | 14250 | 14250 | 14250 | 0 |
| 109 | 20250422 | 164800 | 1393083780 | 14250 | 14250 | 14250 | 14250 | 0 |
| 110 | 20250422 | 164700 | 1393083780 | 14250 | 14250 | 14250 | 14250 | 0 |
| 111 | 20250422 | 164600 | 1393083780 | 14250 | 14250 | 14250 | 14250 | 0 |
| 112 | 20250422 | 164500 | 1393083780 | 14250 | 14250 | 14250 | 14250 | 0 |
| 113 | 20250422 | 164400 | 1393083780 | 14250 | 14250 | 14250 | 14250 | 0 |
| 114 | 20250422 | 164300 | 1393083780 | 14250 | 14250 | 14250 | 14250 | 0 |
| 115 | 20250422 | 164200 | 1393083780 | 14250 | 14250 | 14250 | 14250 | 0 |
| 116 | 20250422 | 164100 | 1393083780 | 14250 | 14250 | 14250 | 14250 | 0 |
| 117 | 20250422 | 164000 | 1393083780 | 14250 | 14250 | 14250 | 14250 | 0 |
| 118 | 20250422 | 163900 | 1393083780 | 14250 | 14250 | 14250 | 14250 | 0 |
| 119 | 20250422 | 163800 | 1393083780 | 14250 | 14250 | 14250 | 14250 | 0 |
| 120 | 20250422 | 163700 | 1393083780 | 14250 | 14250 | 14250 | 14250 | 0 |
| 121 | 20250422 | 163600 | 1393083780 | 14250 | 14250 | 14250 | 14250 | 0 |
| 122 | 20250422 | 163500 | 1393083780 | 14250 | 14250 | 14250 | 14250 | 2897 |
| 123 | 20250422 | 163400 | 1393083780 | 14250 | 14250 | 14250 | 14250 | 0 |
| 124 | 20250422 | 163300 | 1393083780 | 14250 | 14250 | 14250 | 14250 | 0 |
| 125 | 20250422 | 163200 | 1393083780 | 14250 | 14250 | 14250 | 14250 | 0 |
| 126 | 20250422 | 163100 | 1393083780 | 14250 | 14250 | 14250 | 14250 | 0 |
| 127 | 20250422 | 163000 | 1393083780 | 14250 | 14250 | 14250 | 14250 | 0 |
| 128 | 20250422 | 162900 | 1393083780 | 14250 | 14250 | 14250 | 14250 | 0 |
| 129 | 20250422 | 162800 | 1393083780 | 14250 | 14250 | 14250 | 14250 | 0 |
| 130 | 20250422 | 162700 | 1393083780 | 14250 | 14250 | 14250 | 14250 | 0 |
| 131 | 20250422 | 162600 | 1393083780 | 14250 | 14250 | 14250 | 14250 | 0 |
| 132 | 20250422 | 162500 | 1393083780 | 14250 | 14250 | 14250 | 14250 | 0 |
| 133 | 20250422 | 162400 | 1393083780 | 14250 | 14250 | 14250 | 14250 | 0 |
| 134 | 20250422 | 162300 | 1393083780 | 14250 | 14250 | 14250 | 14250 | 0 |
| 135 | 20250422 | 162200 | 1393083780 | 14250 | 14250 | 14250 | 14250 | 0 |
| 136 | 20250422 | 162100 | 1393083780 | 14250 | 14250 | 14250 | 14250 | 0 |
| 137 | 20250422 | 162000 | 1393083780 | 14250 | 14250 | 14250 | 14250 | 0 |
| 138 | 20250422 | 161900 | 1393083780 | 14250 | 14250 | 14250 | 14250 | 0 |
| 139 | 20250422 | 161800 | 1393083780 | 14250 | 14250 | 14250 | 14250 | 0 |
| 140 | 20250422 | 161700 | 1393083780 | 14250 | 14250 | 14250 | 14250 | 0 |
| 141 | 20250422 | 161600 | 1393083780 | 14250 | 14250 | 14250 | 14250 | 0 |
| 142 | 20250422 | 161500 | 1393083780 | 14250 | 14250 | 14250 | 14250 | 0 |
| 143 | 20250422 | 161400 | 1393083780 | 14250 | 14250 | 14250 | 14250 | 0 |
| 144 | 20250422 | 161300 | 1393083780 | 14250 | 14250 | 14250 | 14250 | 0 |
| 145 | 20250422 | 161200 | 1393083780 | 14250 | 14250 | 14250 | 14250 | 0 |
| 146 | 20250422 | 161100 | 1393083780 | 14250 | 14250 | 14250 | 14250 | 0 |
| 147 | 20250422 | 161000 | 1393083780 | 14250 | 14250 | 14250 | 14250 | 0 |
| 148 | 20250422 | 160900 | 1393083780 | 14250 | 14250 | 14250 | 14250 | 0 |
| 149 | 20250422 | 160800 | 1393083780 | 14250 | 14250 | 14250 | 14250 | 0 |
| 150 | 20250422 | 160700 | 1393083780 | 14250 | 14250 | 14250 | 14250 | 0 |
| 151 | 20250422 | 160600 | 1393083780 | 14250 | 14250 | 14250 | 14250 | 0 |
| 152 | 20250422 | 160500 | 1393083780 | 14250 | 14250 | 14250 | 14250 | 2897 |
| 153 | 20250422 | 160400 | 1393083780 | 14250 | 14250 | 14250 | 14250 | 0 |
| 154 | 20250422 | 160300 | 1393083780 | 14250 | 14250 | 14250 | 14250 | 0 |
| 155 | 20250422 | 160200 | 1393083780 | 14250 | 14250 | 14250 | 14250 | 0 |
| 156 | 20250422 | 160100 | 1393083780 | 14250 | 14250 | 14250 | 14250 | 0 |
| 157 | 20250422 | 160000 | 1393083780 | 14250 | 14250 | 14250 | 14250 | 0 |
| 158 | 20250422 | 155900 | 1393083780 | 14250 | 14250 | 14250 | 14250 | 0 |
| 159 | 20250422 | 155800 | 1393083780 | 14250 | 14250 | 14250 | 14250 | 0 |
| 160 | 20250422 | 155700 | 1393083780 | 14250 | 14250 | 14250 | 14250 | 0 |
| 161 | 20250422 | 155600 | 1393083780 | 14250 | 14250 | 14250 | 14250 | 0 |
| 162 | 20250422 | 155500 | 1393083780 | 14250 | 14250 | 14250 | 14250 | 0 |
| 163 | 20250422 | 155400 | 1393083780 | 14250 | 14250 | 14250 | 14250 | 0 |
| 164 | 20250422 | 155300 | 1393083780 | 14250 | 14250 | 14250 | 14250 | 0 |
| 165 | 20250422 | 155200 | 1393083780 | 14250 | 14250 | 14250 | 14250 | 0 |
| 166 | 20250422 | 155100 | 1393083780 | 14250 | 14250 | 14250 | 14250 | 0 |
| 167 | 20250422 | 155000 | 1393083780 | 14250 | 14250 | 14250 | 14250 | 0 |
| 168 | 20250422 | 154900 | 1393083780 | 14250 | 14250 | 14250 | 14250 | 0 |
| 169 | 20250422 | 154800 | 1393083780 | 14250 | 14250 | 14250 | 14250 | 0 |
| 170 | 20250422 | 154700 | 1393083780 | 14250 | 14250 | 14250 | 14250 | 0 |
| 171 | 20250422 | 154600 | 1393083780 | 14250 | 14250 | 14250 | 14250 | 0 |
| 172 | 20250422 | 154500 | 1393083780 | 14250 | 14250 | 14250 | 14250 | 0 |
| 173 | 20250422 | 154400 | 1393083780 | 14250 | 14250 | 14250 | 14250 | 0 |
| 174 | 20250422 | 154300 | 1393083780 | 14250 | 14250 | 14250 | 14250 | 0 |
| 175 | 20250422 | 154200 | 1393083780 | 14250 | 14250 | 14250 | 14250 | 0 |
| 176 | 20250422 | 154100 | 1393083780 | 14250 | 14250 | 14250 | 14250 | 0 |
| 177 | 20250422 | 154000 | 1393083780 | 14250 | 14250 | 14250 | 14250 | 0 |
| 178 | 20250422 | 153900 | 1393083780 | 14250 | 14250 | 14250 | 14250 | 0 |
| 179 | 20250422 | 153800 | 1393083780 | 14250 | 14250 | 14250 | 14250 | 0 |
| 180 | 20250422 | 153700 | 1393083780 | 14250 | 14250 | 14250 | 14250 | 0 |
| 181 | 20250422 | 153600 | 1393083780 | 14250 | 14250 | 14250 | 14250 | 0 |
| 182 | 20250422 | 153500 | 1393083780 | 14250 | 14250 | 14250 | 14250 | 2897 |
| 183 | 20250422 | 153400 | 1393083780 | 14250 | 14250 | 14250 | 14250 | 0 |
| 184 | 20250422 | 153300 | 1393083780 | 14250 | 14250 | 14250 | 14250 | 0 |
| 185 | 20250422 | 153200 | 1393083780 | 14250 | 14250 | 14250 | 14250 | 0 |
| 186 | 20250422 | 153100 | 1393083780 | 14250 | 14250 | 14250 | 14250 | 0 |
| 187 | 20250422 | 153000 | 1393083780 | 14250 | 14250 | 14250 | 14250 | 2897 |
| 188 | 20250422 | 152900 | 1351801530 | 14190 | 14190 | 14190 | 14190 | 0 |
| 189 | 20250422 | 152800 | 1351801530 | 14190 | 14190 | 14190 | 14190 | 0 |
| 190 | 20250422 | 152700 | 1351801530 | 14190 | 14190 | 14190 | 14190 | 0 |
| 191 | 20250422 | 152600 | 1351801530 | 14190 | 14190 | 14190 | 14190 | 0 |
| 192 | 20250422 | 152500 | 1351801530 | 14190 | 14190 | 14190 | 14190 | 0 |
| 193 | 20250422 | 152400 | 1351801530 | 14190 | 14190 | 14190 | 14190 | 0 |
| 194 | 20250422 | 152300 | 1351801530 | 14190 | 14190 | 14190 | 14190 | 0 |
| 195 | 20250422 | 152200 | 1351801530 | 14190 | 14190 | 14190 | 14190 | 0 |
| 196 | 20250422 | 152100 | 1351801530 | 14190 | 14190 | 14190 | 14190 | 0 |
| 197 | 20250422 | 152000 | 1351801530 | 14190 | 14190 | 14190 | 14190 | 0 |
| 198 | 20250422 | 151900 | 1351801530 | 14190 | 14090 | 14200 | 14090 | 25 |
| 199 | 20250422 | 151800 | 1351448500 | 14090 | 14060 | 14110 | 14060 | 436 |
| 200 | 20250422 | 151700 | 1345313980 | 14060 | 14150 | 14150 | 14060 | 667 |
| 201 | 20250422 | 151600 | 1335909330 | 14160 | 14070 | 14160 | 14070 | 136 |
| 202 | 20250422 | 151500 | 1333988030 | 14070 | 14140 | 14140 | 14070 | 374 |
| 203 | 20250422 | 151400 | 1328714290 | 14130 | 14120 | 14150 | 14110 | 165 |
| 204 | 20250422 | 151300 | 1326384040 | 14120 | 14160 | 14170 | 14120 | 281 |
| 205 | 20250422 | 151200 | 1322412030 | 14160 | 14130 | 14190 | 14130 | 272 |
| 206 | 20250422 | 151100 | 1318562860 | 14140 | 14100 | 14200 | 14100 | 295 |
| 207 | 20250422 | 151000 | 1314390410 | 14090 | 14080 | 14150 | 14080 | 499 |
| 208 | 20250422 | 150900 | 1307347670 | 14080 | 14100 | 14110 | 14070 | 142 |
| 209 | 20250422 | 150800 | 1305347190 | 14100 | 14100 | 14120 | 14080 | 212 |
| 210 | 20250422 | 150700 | 1302359220 | 14100 | 14100 | 14100 | 14090 | 133 |
| 211 | 20250422 | 150600 | 1300484610 | 14100 | 14100 | 14110 | 14100 | 136 |
| 212 | 20250422 | 150500 | 1298566930 | 14100 | 14090 | 14150 | 14090 | 319 |
| 213 | 20250422 | 150400 | 1294067540 | 14090 | 14090 | 14090 | 14070 | 160 |
| 214 | 20250422 | 150300 | 1291814950 | 14070 | 14070 | 14110 | 14060 | 529 |
| 215 | 20250422 | 150200 | 1284356920 | 14060 | 14070 | 14070 | 14060 | 148 |
| 216 | 20250422 | 150100 | 1282275250 | 14100 | 14080 | 14100 | 14060 | 168 |
| 217 | 20250422 | 150000 | 1279911540 | 14080 | 14070 | 14090 | 14060 | 310 |
| 218 | 20250422 | 145900 | 1275548090 | 14080 | 14060 | 14100 | 14060 | 175 |
| 219 | 20250422 | 145800 | 1273085540 | 14090 | 14060 | 14090 | 14040 | 234 |
| 220 | 20250422 | 145700 | 1269798020 | 14070 | 14070 | 14080 | 14030 | 125 |
| 221 | 20250422 | 145600 | 1268041160 | 14050 | 14020 | 14070 | 14010 | 195 |
| 222 | 20250422 | 145500 | 1265306510 | 14030 | 14040 | 14060 | 14010 | 218 |
| 223 | 20250422 | 145400 | 1262249930 | 14040 | 14050 | 14060 | 14000 | 428 |
| 224 | 20250422 | 145300 | 1256240760 | 14010 | 14010 | 14060 | 13990 | 675 |
| 225 | 20250422 | 145200 | 1246788100 | 14000 | 14020 | 14050 | 14000 | 128 |
| 226 | 20250422 | 145100 | 1244993160 | 14020 | 14030 | 14040 | 14020 | 241 |
| 227 | 20250422 | 145000 | 1241612780 | 14060 | 14040 | 14060 | 14000 | 210 |
| 228 | 20250422 | 144900 | 1238667490 | 14020 | 14050 | 14050 | 13990 | 228 |
| 229 | 20250422 | 144800 | 1235471160 | 14060 | 14040 | 14080 | 14030 | 161 |
| 230 | 20250422 | 144700 | 1233210260 | 14050 | 14040 | 14070 | 14040 | 154 |
| 231 | 20250422 | 144600 | 1231047580 | 14060 | 14040 | 14080 | 14040 | 95 |
| 232 | 20250422 | 144500 | 1229713420 | 14040 | 13960 | 14080 | 13950 | 404 |
| 233 | 20250422 | 144400 | 1224055550 | 13920 | 14140 | 14140 | 13880 | 1191 |
| 234 | 20250422 | 144300 | 1207339280 | 14140 | 14130 | 14180 | 14130 | 675 |
| 235 | 20250422 | 144200 | 1197791340 | 14130 | 14180 | 14180 | 14130 | 135 |
| 236 | 20250422 | 144100 | 1195880130 | 14180 | 14190 | 14200 | 14180 | 184 |
| 237 | 20250422 | 144000 | 1193268880 | 14200 | 14170 | 14200 | 14170 | 251 |
| 238 | 20250422 | 143900 | 1189704950 | 14180 | 14180 | 14180 | 14180 | 1 |
| 239 | 20250422 | 143800 | 1189690770 | 14180 | 14170 | 14180 | 14170 | 5 |
| 240 | 20250422 | 143700 | 1189619900 | 14180 | 14200 | 14230 | 14180 | 103 |
| 241 | 20250422 | 143600 | 1188158010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 242 | 20250422 | 143500 | 1188158010 | 14250 | 14210 | 14250 | 14200 | 222 |
| 243 | 20250422 | 143400 | 1184998560 | 14200 | 14220 | 14240 | 14200 | 140 |
| 244 | 20250422 | 143300 | 1183009040 | 14250 | 14180 | 14260 | 14180 | 512 |
| 245 | 20250422 | 143200 | 1175715480 | 14180 | 14220 | 14220 | 14180 | 44 |
| 246 | 20250422 | 143100 | 1175091080 | 14240 | 14130 | 14280 | 14130 | 945 |
| 247 | 20250422 | 143000 | 1161666180 | 14120 | 14120 | 14120 | 14120 | 2 |
| 248 | 20250422 | 142900 | 1161637940 | 14120 | 14100 | 14120 | 14100 | 562 |
| 249 | 20250422 | 142800 | 1153707880 | 14100 | 14100 | 14100 | 14100 | 6 |
| 250 | 20250422 | 142700 | 1153623280 | 14100 | 14100 | 14100 | 14100 | 0 |
| 251 | 20250422 | 142600 | 1153623280 | 14100 | 14100 | 14100 | 14100 | 71 |
| 252 | 20250422 | 142500 | 1152622180 | 14100 | 14110 | 14110 | 14100 | 99 |
| 253 | 20250422 | 142400 | 1151226270 | 14110 | 14100 | 14110 | 14100 | 155 |
| 254 | 20250422 | 142300 | 1149040245 | 14090 | 14090 | 14100 | 14090 | 216 |
| 255 | 20250422 | 142200 | 1145996795 | 14090 | 14090 | 14100 | 14070 | 381 |
| 256 | 20250422 | 142100 | 1140628525 | 14090 | 14080 | 14090 | 14080 | 70 |
| 257 | 20250422 | 142000 | 1139642325 | 14080 | 14060 | 14080 | 14060 | 57 |
| 258 | 20250422 | 141900 | 1138840615 | 14050 | 14070 | 14090 | 14040 | 765 |
| 259 | 20250422 | 141800 | 1128091815 | 14060 | 14060 | 14060 | 14060 | 0 |
| 260 | 20250422 | 141700 | 1128091815 | 14060 | 14030 | 14070 | 14020 | 666 |
| 261 | 20250422 | 141600 | 1118746325 | 14030 | 14030 | 14030 | 14030 | 2 |
| 262 | 20250422 | 141500 | 1118718265 | 14030 | 14030 | 14030 | 14030 | 2 |
| 263 | 20250422 | 141400 | 1118690205 | 14030 | 14020 | 14030 | 14020 | 21 |
| 264 | 20250422 | 141300 | 1118395745 | 14020 | 14020 | 14020 | 14020 | 2 |
| 265 | 20250422 | 141200 | 1118367705 | 14020 | 14020 | 14020 | 14020 | 3 |
| 266 | 20250422 | 141100 | 1118325645 | 14020 | 14020 | 14020 | 14020 | 19 |
| 267 | 20250422 | 141000 | 1118059265 | 14020 | 14060 | 14060 | 14020 | 34 |
| 268 | 20250422 | 140900 | 1117582315 | 14060 | 14030 | 14060 | 14010 | 652 |
| 269 | 20250422 | 140800 | 1108433795 | 14030 | 14030 | 14030 | 14030 | 64 |
| 270 | 20250422 | 140700 | 1107535875 | 14030 | 14040 | 14040 | 14030 | 11 |
| 271 | 20250422 | 140600 | 1107381535 | 14040 | 14020 | 14040 | 14020 | 119 |
| 272 | 20250422 | 140500 | 1105712175 | 14020 | 14080 | 14080 | 14010 | 175 |
| 273 | 20250422 | 140400 | 1103251225 | 14190 | 14000 | 14190 | 14000 | 515 |
| 274 | 20250422 | 140300 | 1095976595 | 14000 | 14010 | 14020 | 13990 | 13 |
| 275 | 20250422 | 140200 | 1095794475 | 14020 | 13990 | 14100 | 13950 | 641 |
| 276 | 20250422 | 140100 | 1086831185 | 13990 | 14030 | 14040 | 13990 | 881 |
| 277 | 20250422 | 140000 | 1074494745 | 14020 | 14020 | 14020 | 14020 | 23 |
| 278 | 20250422 | 135900 | 1074172285 | 14030 | 14070 | 14080 | 13990 | 499 |
| 279 | 20250422 | 135800 | 1067163635 | 14080 | 14000 | 14090 | 14000 | 343 |
| 280 | 20250422 | 135700 | 1062337625 | 14020 | 13950 | 14030 | 13950 | 444 |
| 281 | 20250422 | 135600 | 1056128245 | 13940 | 13920 | 13940 | 13910 | 352 |
| 282 | 20250422 | 135500 | 1051224055 | 13920 | 13920 | 13920 | 13920 | 0 |
| 283 | 20250422 | 135400 | 1051224055 | 13920 | 13920 | 13920 | 13920 | 0 |
| 284 | 20250422 | 135300 | 1051224055 | 13920 | 13930 | 13930 | 13920 | 60 |
| 285 | 20250422 | 135200 | 1050388755 | 13930 | 13960 | 13960 | 13930 | 291 |
| 286 | 20250422 | 135100 | 1046334335 | 13960 | 13960 | 13960 | 13960 | 1 |
| 287 | 20250422 | 135000 | 1046320375 | 13960 | 14010 | 14020 | 13960 | 2108 |
| 288 | 20250422 | 134900 | 1016829115 | 14010 | 14010 | 14010 | 14010 | 0 |
| 289 | 20250422 | 134800 | 1016829115 | 14010 | 14010 | 14010 | 14010 | 0 |
| 290 | 20250422 | 134700 | 1016829115 | 14010 | 14010 | 14010 | 14010 | 40 |
| 291 | 20250422 | 134600 | 1016268715 | 14020 | 14020 | 14020 | 14020 | 0 |
| 292 | 20250422 | 134500 | 1016268715 | 14020 | 14010 | 14020 | 14010 | 67 |
| 293 | 20250422 | 134400 | 1015329425 | 14010 | 14010 | 14010 | 14010 | 1 |
| 294 | 20250422 | 134300 | 1015315415 | 14030 | 14030 | 14030 | 14030 | 0 |
| 295 | 20250422 | 134200 | 1015315415 | 14030 | 14030 | 14030 | 14030 | 0 |
| 296 | 20250422 | 134100 | 1015315415 | 14030 | 14030 | 14030 | 14030 | 31 |
| 297 | 20250422 | 134000 | 1014880485 | 14030 | 14050 | 14050 | 14030 | 21 |
| 298 | 20250422 | 133900 | 1014585455 | 14070 | 14040 | 14080 | 14040 | 78 |
| 299 | 20250422 | 133800 | 1013489115 | 14050 | 14020 | 14050 | 14020 | 25 |
| 300 | 20250422 | 133700 | 1013138115 | 14000 | 14000 | 14000 | 14000 | 0 |
| 301 | 20250422 | 133600 | 1013138115 | 14000 | 14000 | 14000 | 14000 | 1 |
| 302 | 20250422 | 133500 | 1013124115 | 14000 | 14020 | 14040 | 14000 | 55 |
| 303 | 20250422 | 133400 | 1012352775 | 14000 | 14000 | 14000 | 14000 | 0 |
| 304 | 20250422 | 133300 | 1012352775 | 14000 | 14000 | 14000 | 14000 | 4 |
| 305 | 20250422 | 133200 | 1012296775 | 13990 | 13990 | 13990 | 13990 | 0 |
| 306 | 20250422 | 133100 | 1012296775 | 13990 | 13990 | 13990 | 13990 | 69 |
| 307 | 20250422 | 133000 | 1011331465 | 13990 | 14000 | 14000 | 13990 | 92 |
| 308 | 20250422 | 132900 | 1010044285 | 14020 | 14020 | 14020 | 14020 | 183 |
| 309 | 20250422 | 132800 | 1007478625 | 14010 | 13990 | 14010 | 13990 | 489 |
| 310 | 20250422 | 132700 | 1000632215 | 13980 | 13980 | 13980 | 13980 | 18 |
| 311 | 20250422 | 132600 | 1000380575 | 13990 | 13990 | 13990 | 13990 | 2 |
| 312 | 20250422 | 132500 | 1000352595 | 13990 | 13980 | 13990 | 13980 | 116 |
| 313 | 20250422 | 132400 | 998730255 | 13980 | 13970 | 13980 | 13970 | 116 |
| 314 | 20250422 | 132300 | 997108735 | 13970 | 13980 | 13980 | 13970 | 273 |
| 315 | 20250422 | 132200 | 993293475 | 13970 | 13970 | 13970 | 13970 | 85 |
| 316 | 20250422 | 132100 | 992106025 | 13970 | 13970 | 13970 | 13970 | 2 |
| 317 | 20250422 | 132000 | 992078085 | 14080 | 13950 | 14080 | 13950 | 98 |
| 318 | 20250422 | 131900 | 990707965 | 13920 | 13940 | 13940 | 13920 | 725 |
| 319 | 20250422 | 131800 | 980607215 | 13940 | 13950 | 13950 | 13940 | 28 |
| 320 | 20250422 | 131700 | 980216845 | 13950 | 13950 | 13950 | 13950 | 1 |
| 321 | 20250422 | 131600 | 980202895 | 13920 | 13950 | 13950 | 13920 | 491 |
| 322 | 20250422 | 131500 | 973365675 | 13940 | 13940 | 13940 | 13940 | 126 |
| 323 | 20250422 | 131400 | 971609235 | 13990 | 13970 | 13990 | 13940 | 355 |
| 324 | 20250422 | 131300 | 966656335 | 13970 | 14000 | 14000 | 13970 | 121 |
| 325 | 20250422 | 131200 | 964962845 | 14010 | 13980 | 14080 | 13970 | 346 |
| 326 | 20250422 | 131100 | 960117475 | 13980 | 13960 | 13980 | 13950 | 339 |
| 327 | 20250422 | 131000 | 955384755 | 13960 | 13990 | 14000 | 13950 | 1288 |
| 328 | 20250422 | 130900 | 937388015 | 14010 | 14030 | 14030 | 13900 | 2127 |
| 329 | 20250422 | 130800 | 907630365 | 14030 | 14060 | 14070 | 14030 | 216 |
| 330 | 20250422 | 130700 | 904597535 | 14050 | 14120 | 14120 | 14040 | 1521 |
| 331 | 20250422 | 130600 | 883183885 | 14120 | 14070 | 14140 | 14070 | 465 |
| 332 | 20250422 | 130500 | 876619155 | 14060 | 14090 | 14120 | 14060 | 1843 |
| 333 | 20250422 | 130400 | 850669025 | 14100 | 14180 | 14190 | 14090 | 2112 |
| 334 | 20250422 | 130300 | 820811095 | 14190 | 14310 | 14390 | 14170 | 4306 |
| 335 | 20250422 | 130200 | 759224735 | 14340 | 14220 | 14350 | 14220 | 1260 |
| 336 | 20250422 | 130100 | 741242025 | 14320 | 14320 | 14320 | 14320 | 0 |
| 337 | 20250422 | 130000 | 741242025 | 14320 | 14180 | 14320 | 14180 | 1476 |
| 338 | 20250422 | 125900 | 720185395 | 14170 | 14170 | 14170 | 14160 | 41 |
| 339 | 20250422 | 125800 | 719604675 | 14170 | 14170 | 14170 | 14170 | 50 |
| 340 | 20250422 | 125700 | 718896175 | 14170 | 14170 | 14190 | 14170 | 12 |
| 341 | 20250422 | 125600 | 718725975 | 14190 | 14150 | 14190 | 14150 | 455 |
| 342 | 20250422 | 125500 | 712279025 | 14140 | 14140 | 14150 | 14140 | 23 |
| 343 | 20250422 | 125400 | 711953795 | 14140 | 14130 | 14140 | 14130 | 225 |
| 344 | 20250422 | 125300 | 708773615 | 14140 | 14140 | 14140 | 14140 | 0 |
| 345 | 20250422 | 125200 | 708773615 | 14140 | 14120 | 14140 | 14120 | 2 |
| 346 | 20250422 | 125100 | 708745355 | 14110 | 14120 | 14150 | 14110 | 209 |
| 347 | 20250422 | 125000 | 705792815 | 14120 | 14100 | 14120 | 14100 | 27 |
| 348 | 20250422 | 124900 | 705411755 | 14075 | 14100 | 14100 | 14060 | 242 |
| 349 | 20250422 | 124800 | 702005310 | 14090 | 14130 | 14130 | 14090 | 79 |
| 350 | 20250422 | 124700 | 700890820 | 14140 | 14130 | 14150 | 14110 | 332 |
| 351 | 20250422 | 124600 | 696204120 | 14150 | 14120 | 14150 | 14120 | 178 |
| 352 | 20250422 | 124500 | 693687400 | 14130 | 14150 | 14160 | 14130 | 79 |
| 353 | 20250422 | 124400 | 692569770 | 14140 | 14130 | 14160 | 14130 | 194 |
| 354 | 20250422 | 124300 | 689828000 | 14160 | 14140 | 14170 | 14120 | 85 |
| 355 | 20250422 | 124200 | 688626350 | 14140 | 14170 | 14180 | 14140 | 307 |
| 356 | 20250422 | 124100 | 684280080 | 14190 | 14160 | 14190 | 14160 | 185 |
| 357 | 20250422 | 124000 | 681657480 | 14140 | 14160 | 14170 | 14140 | 29 |
| 358 | 20250422 | 123900 | 681246870 | 14150 | 14160 | 14160 | 14140 | 286 |
| 359 | 20250422 | 123800 | 677199790 | 14160 | 14180 | 14180 | 14160 | 77 |
| 360 | 20250422 | 123700 | 676108760 | 14190 | 14160 | 14190 | 14160 | 294 |
| 361 | 20250422 | 123600 | 671940040 | 14150 | 14130 | 14170 | 14130 | 278 |
| 362 | 20250422 | 123500 | 668006350 | 14120 | 14090 | 14140 | 14090 | 499 |
| 363 | 20250422 | 123400 | 660965270 | 14100 | 14080 | 14100 | 14080 | 579 |
| 364 | 20250422 | 123300 | 652802420 | 14100 | 14070 | 14100 | 14070 | 372 |
| 365 | 20250422 | 123200 | 647561870 | 14070 | 14070 | 14070 | 14070 | 1 |
| 366 | 20250422 | 123100 | 647547800 | 14070 | 14040 | 14070 | 14040 | 635 |
| 367 | 20250422 | 123000 | 638623770 | 14030 | 14030 | 14040 | 14030 | 31 |
| 368 | 20250422 | 122900 | 638188740 | 14030 | 14030 | 14030 | 14030 | 18 |
| 369 | 20250422 | 122800 | 637936200 | 14030 | 14030 | 14030 | 14030 | 50 |
| 370 | 20250422 | 122700 | 637234700 | 14030 | 14010 | 14030 | 14010 | 279 |
| 371 | 20250422 | 122600 | 633320640 | 14010 | 14030 | 14040 | 14010 | 100 |
| 372 | 20250422 | 122500 | 631918550 | 14020 | 14020 | 14020 | 14010 | 311 |
| 373 | 20250422 | 122400 | 627558380 | 14020 | 14020 | 14020 | 14020 | 5 |
| 374 | 20250422 | 122300 | 627488280 | 14020 | 14020 | 14040 | 14020 | 135 |
| 375 | 20250422 | 122200 | 625593600 | 14030 | 14030 | 14030 | 14030 | 75 |
| 376 | 20250422 | 122100 | 624541350 | 14030 | 14030 | 14030 | 14030 | 96 |
| 377 | 20250422 | 122000 | 623194470 | 14030 | 14030 | 14030 | 14030 | 60 |
| 378 | 20250422 | 121900 | 622352670 | 14030 | 14020 | 14040 | 14020 | 124 |
| 379 | 20250422 | 121800 | 620613310 | 14020 | 13990 | 14020 | 13990 | 36 |
| 380 | 20250422 | 121700 | 620109530 | 14010 | 14010 | 14010 | 13990 | 12 |
| 381 | 20250422 | 121600 | 619941430 | 13970 | 14000 | 14010 | 13970 | 874 |
| 382 | 20250422 | 121500 | 607707800 | 14010 | 14010 | 14010 | 14010 | 9 |
| 383 | 20250422 | 121400 | 607581710 | 14010 | 13970 | 14010 | 13970 | 481 |
| 384 | 20250422 | 121300 | 600849100 | 13980 | 13980 | 13980 | 13980 | 0 |
| 385 | 20250422 | 121200 | 600849100 | 13980 | 13900 | 14020 | 13900 | 2374 |
| 386 | 20250422 | 121100 | 567669460 | 13900 | 13900 | 13900 | 13900 | 5 |
| 387 | 20250422 | 121000 | 567599960 | 13900 | 13900 | 13900 | 13900 | 29 |
| 388 | 20250422 | 120900 | 567196860 | 13890 | 13890 | 13890 | 13890 | 11 |
| 389 | 20250422 | 120800 | 567044070 | 13880 | 13880 | 13880 | 13880 | 2 |
| 390 | 20250422 | 120700 | 567016310 | 13880 | 13880 | 13880 | 13880 | 0 |
| 391 | 20250422 | 120600 | 567016310 | 13880 | 13880 | 13880 | 13880 | 0 |
| 392 | 20250422 | 120500 | 567016310 | 13880 | 13890 | 13890 | 13880 | 25 |
| 393 | 20250422 | 120400 | 566669070 | 13890 | 13890 | 13890 | 13890 | 0 |
| 394 | 20250422 | 120300 | 566669070 | 13890 | 13930 | 13930 | 13890 | 399 |
| 395 | 20250422 | 120200 | 561120350 | 13940 | 13940 | 13940 | 13940 | 0 |
| 396 | 20250422 | 120100 | 561120350 | 13940 | 13930 | 13940 | 13930 | 4 |
| 397 | 20250422 | 120000 | 561064610 | 13940 | 13930 | 13940 | 13930 | 10 |
| 398 | 20250422 | 115900 | 560925270 | 13930 | 13930 | 13930 | 13930 | 21 |
| 399 | 20250422 | 115800 | 560632740 | 13940 | 13940 | 13940 | 13940 | 62 |
| 400 | 20250422 | 115700 | 559768460 | 13940 | 13910 | 13940 | 13910 | 238 |
| 401 | 20250422 | 115600 | 556455490 | 13920 | 13920 | 13920 | 13920 | 6 |
| 402 | 20250422 | 115500 | 556371970 | 13920 | 13910 | 13920 | 13910 | 14 |
| 403 | 20250422 | 115400 | 556177100 | 13920 | 13920 | 13920 | 13910 | 9 |
| 404 | 20250422 | 115300 | 556051840 | 13920 | 13910 | 13920 | 13910 | 19 |
| 405 | 20250422 | 115200 | 555787480 | 13910 | 13910 | 13910 | 13910 | 6 |
| 406 | 20250422 | 115100 | 555704020 | 13910 | 13910 | 13910 | 13910 | 0 |
| 407 | 20250422 | 115000 | 555704020 | 13910 | 13910 | 13910 | 13910 | 2 |
| 408 | 20250422 | 114900 | 555676200 | 13910 | 13910 | 13910 | 13910 | 0 |
| 409 | 20250422 | 114800 | 555676200 | 13910 | 13910 | 13910 | 13910 | 2 |
| 410 | 20250422 | 114700 | 555648380 | 13910 | 13910 | 13910 | 13910 | 6 |
| 411 | 20250422 | 114600 | 555564920 | 13910 | 13900 | 13910 | 13900 | 17 |
| 412 | 20250422 | 114500 | 555328580 | 13900 | 13890 | 13900 | 13880 | 68 |
| 413 | 20250422 | 114400 | 554383760 | 13890 | 13870 | 13890 | 13870 | 11 |
| 414 | 20250422 | 114300 | 554231120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 415 | 20250422 | 114200 | 554231120 | 13850 | 13880 | 13880 | 13850 | 409 |
| 416 | 20250422 | 114100 | 548564210 | 13890 | 13890 | 13890 | 13870 | 176 |
| 417 | 20250422 | 114000 | 546122560 | 13890 | 13890 | 13890 | 13880 | 204 |
| 418 | 20250422 | 113900 | 543291000 | 13900 | 13900 | 13900 | 13880 | 99 |
| 419 | 20250422 | 113800 | 541916620 | 13910 | 13870 | 13910 | 13870 | 302 |
| 420 | 20250422 | 113700 | 537719250 | 13850 | 13870 | 13870 | 13850 | 300 |
| 421 | 20250422 | 113600 | 533563880 | 13870 | 13860 | 13870 | 13855 | 69 |
| 422 | 20250422 | 113500 | 532607335 | 13860 | 13860 | 13860 | 13860 | 16 |
| 423 | 20250422 | 113400 | 532385575 | 13850 | 13860 | 13860 | 13850 | 25 |
| 424 | 20250422 | 113300 | 532039245 | 13850 | 13860 | 13860 | 13850 | 200 |
| 425 | 20250422 | 113200 | 529267835 | 13860 | 13890 | 13890 | 13860 | 398 |
| 426 | 20250422 | 113100 | 523749505 | 13900 | 13900 | 13900 | 13900 | 13 |
| 427 | 20250422 | 113000 | 523568805 | 13910 | 13920 | 13920 | 13910 | 29 |
| 428 | 20250422 | 112900 | 523165395 | 13930 | 13930 | 13940 | 13930 | 45 |
| 429 | 20250422 | 112800 | 522538225 | 13930 | 13920 | 13930 | 13920 | 7 |
| 430 | 20250422 | 112700 | 522440745 | 13930 | 13930 | 13930 | 13930 | 0 |
| 431 | 20250422 | 112600 | 522440745 | 13930 | 13930 | 13930 | 13930 | 51 |
| 432 | 20250422 | 112500 | 521730315 | 13930 | 13930 | 13930 | 13930 | 87 |
| 433 | 20250422 | 112400 | 520518405 | 13930 | 13870 | 13930 | 13870 | 249 |
| 434 | 20250422 | 112300 | 517056025 | 13870 | 13890 | 13890 | 13870 | 76 |
| 435 | 20250422 | 112200 | 516001685 | 13890 | 13890 | 13890 | 13890 | 8 |
| 436 | 20250422 | 112100 | 515890565 | 13890 | 13890 | 13890 | 13890 | 2 |
| 437 | 20250422 | 112000 | 515862785 | 13890 | 13890 | 13900 | 13890 | 9 |
| 438 | 20250422 | 111900 | 515737765 | 13890 | 13900 | 13900 | 13890 | 14 |
| 439 | 20250422 | 111800 | 515543275 | 13900 | 13900 | 13900 | 13900 | 122 |
| 440 | 20250422 | 111700 | 513847475 | 13900 | 13910 | 13910 | 13900 | 89 |
| 441 | 20250422 | 111600 | 512610335 | 13910 | 13910 | 13910 | 13910 | 4 |
| 442 | 20250422 | 111500 | 512554695 | 13910 | 13920 | 13920 | 13910 | 27 |
| 443 | 20250422 | 111400 | 512178985 | 13910 | 13890 | 13910 | 13890 | 53 |
| 444 | 20250422 | 111300 | 511441805 | 13890 | 13900 | 13900 | 13870 | 599 |
| 445 | 20250422 | 111200 | 503130235 | 13880 | 13930 | 13930 | 13880 | 493 |
| 446 | 20250422 | 111100 | 496278565 | 13940 | 13970 | 13970 | 13940 | 270 |
| 447 | 20250422 | 111000 | 492511115 | 13970 | 13980 | 13980 | 13970 | 10 |
| 448 | 20250422 | 110900 | 492371405 | 13970 | 13960 | 13980 | 13960 | 318 |
| 449 | 20250422 | 110800 | 487929925 | 13980 | 13930 | 13980 | 13930 | 132 |
| 450 | 20250422 | 110700 | 486087855 | 13910 | 13930 | 13930 | 13910 | 135 |
| 451 | 20250422 | 110600 | 484209355 | 13930 | 13920 | 13930 | 13920 | 174 |
| 452 | 20250422 | 110500 | 481785675 | 13910 | 13910 | 13910 | 13910 | 76 |
| 453 | 20250422 | 110400 | 480728515 | 13910 | 13930 | 13930 | 13910 | 20 |
| 454 | 20250422 | 110300 | 480450175 | 13930 | 13920 | 13950 | 13910 | 459 |
| 455 | 20250422 | 110200 | 474061955 | 13920 | 13920 | 13920 | 13910 | 164 |
| 456 | 20250422 | 110100 | 471779565 | 13920 | 13960 | 13960 | 13920 | 83 |
| 457 | 20250422 | 110000 | 470623245 | 13950 | 13960 | 13960 | 13940 | 109 |
| 458 | 20250422 | 105900 | 469102945 | 13950 | 13940 | 13980 | 13940 | 164 |
| 459 | 20250422 | 105800 | 466813005 | 13940 | 13920 | 13940 | 13920 | 422 |
| 460 | 20250422 | 105700 | 460934675 | 13930 | 13970 | 13970 | 13910 | 1745 |
| 461 | 20250422 | 105600 | 436605465 | 13970 | 13980 | 13980 | 13970 | 20 |
| 462 | 20250422 | 105500 | 436325985 | 13960 | 13970 | 13970 | 13960 | 2 |
| 463 | 20250422 | 105400 | 436298055 | 13960 | 13960 | 13960 | 13960 | 317 |
| 464 | 20250422 | 105300 | 431872735 | 13960 | 13980 | 13980 | 13960 | 59 |
| 465 | 20250422 | 105200 | 431048975 | 13970 | 13940 | 13990 | 13940 | 593 |
| 466 | 20250422 | 105100 | 422776345 | 13940 | 13960 | 13960 | 13910 | 407 |
| 467 | 20250422 | 105000 | 417105715 | 13960 | 14020 | 14040 | 13950 | 1909 |
| 468 | 20250422 | 104900 | 390412155 | 14020 | 13990 | 14060 | 13970 | 721 |
| 469 | 20250422 | 104800 | 380321205 | 13980 | 13900 | 14010 | 13900 | 1947 |
| 470 | 20250422 | 104700 | 353134695 | 13900 | 13880 | 13920 | 13880 | 475 |
| 471 | 20250422 | 104600 | 346530145 | 13880 | 13830 | 13880 | 13830 | 236 |
| 472 | 20250422 | 104500 | 343261625 | 13830 | 13880 | 13880 | 13830 | 237 |
| 473 | 20250422 | 104400 | 339978095 | 13910 | 13870 | 13920 | 13870 | 1357 |
| 474 | 20250422 | 104300 | 321118955 | 13880 | 13830 | 13880 | 13820 | 847 |
| 475 | 20250422 | 104200 | 309387945 | 13830 | 13820 | 13830 | 13810 | 204 |
| 476 | 20250422 | 104100 | 306569185 | 13820 | 13830 | 13830 | 13820 | 51 |
| 477 | 20250422 | 104000 | 305864340 | 13840 | 13840 | 13850 | 13810 | 83 |
| 478 | 20250422 | 103900 | 304715690 | 13850 | 13810 | 13850 | 13790 | 220 |
| 479 | 20250422 | 103800 | 301672410 | 13830 | 13780 | 13850 | 13760 | 882 |
| 480 | 20250422 | 103700 | 289491230 | 13770 | 13710 | 13780 | 13710 | 1121 |
| 481 | 20250422 | 103600 | 274085430 | 13720 | 13620 | 13720 | 13600 | 1569 |
| 482 | 20250422 | 103500 | 252682560 | 13640 | 13630 | 13640 | 13630 | 10 |
| 483 | 20250422 | 103400 | 252546180 | 13620 | 13620 | 13620 | 13620 | 1 |
| 484 | 20250422 | 103300 | 252532560 | 13650 | 13630 | 13650 | 13620 | 90 |
| 485 | 20250422 | 103200 | 251306510 | 13660 | 13650 | 13660 | 13640 | 212 |
| 486 | 20250422 | 103100 | 248412720 | 13650 | 13610 | 13690 | 13610 | 292 |
| 487 | 20250422 | 103000 | 244426220 | 13620 | 13610 | 13650 | 13610 | 330 |
| 488 | 20250422 | 102900 | 239928430 | 13620 | 13540 | 13620 | 13540 | 1077 |
| 489 | 20250422 | 102800 | 225298910 | 13550 | 13520 | 13560 | 13520 | 427 |
| 490 | 20250422 | 102700 | 219516040 | 13510 | 13480 | 13510 | 13480 | 421 |
| 491 | 20250422 | 102600 | 213835990 | 13470 | 13460 | 13470 | 13460 | 288 |
| 492 | 20250422 | 102500 | 209957630 | 13470 | 13470 | 13470 | 13470 | 57 |
| 493 | 20250422 | 102400 | 209189840 | 13470 | 13470 | 13470 | 13470 | 0 |
| 494 | 20250422 | 102300 | 209189840 | 13470 | 13470 | 13470 | 13470 | 15 |
| 495 | 20250422 | 102200 | 208987790 | 13470 | 13470 | 13470 | 13470 | 41 |
| 496 | 20250422 | 102100 | 208435520 | 13500 | 13500 | 13500 | 13480 | 302 |
| 497 | 20250422 | 102000 | 204361420 | 13500 | 13490 | 13510 | 13490 | 127 |
| 498 | 20250422 | 101900 | 202646870 | 13500 | 13450 | 13500 | 13450 | 158 |
| 499 | 20250422 | 101800 | 200520490 | 13450 | 13420 | 13450 | 13420 | 439 |
| 500 | 20250422 | 101700 | 194627400 | 13410 | 13420 | 13420 | 13410 | 50 |
| 501 | 20250422 | 101600 | 193956850 | 13430 | 13430 | 13430 | 13430 | 10 |
| 502 | 20250422 | 101500 | 193822550 | 13420 | 13420 | 13430 | 13420 | 108 |
| 503 | 20250422 | 101400 | 192373170 | 13420 | 13420 | 13420 | 13420 | 42 |
| 504 | 20250422 | 101300 | 191809530 | 13420 | 13430 | 13430 | 13420 | 14 |
| 505 | 20250422 | 101200 | 191621610 | 13430 | 13460 | 13460 | 13430 | 305 |
| 506 | 20250422 | 101100 | 187520220 | 13450 | 13430 | 13480 | 13430 | 1165 |
| 507 | 20250422 | 101000 | 171865340 | 13430 | 13430 | 13430 | 13410 | 1003 |
| 508 | 20250422 | 100900 | 158395840 | 13430 | 13420 | 13430 | 13420 | 1186 |
| 509 | 20250422 | 100800 | 142468160 | 13430 | 13430 | 13430 | 13430 | 0 |
| 510 | 20250422 | 100700 | 142468160 | 13430 | 13400 | 13430 | 13390 | 768 |
| 511 | 20250422 | 100600 | 132166890 | 13430 | 13370 | 13430 | 13370 | 62 |
| 512 | 20250422 | 100500 | 131337070 | 13360 | 13360 | 13360 | 13360 | 28 |
| 513 | 20250422 | 100400 | 130962990 | 13360 | 13380 | 13380 | 13360 | 166 |
| 514 | 20250422 | 100300 | 128745200 | 13390 | 13430 | 13430 | 13390 | 393 |
| 515 | 20250422 | 100200 | 123473330 | 13440 | 13450 | 13450 | 13440 | 246 |
| 516 | 20250422 | 100100 | 120164670 | 13450 | 13450 | 13530 | 13450 | 1764 |
| 517 | 20250422 | 100000 | 96366650 | 13450 | 13450 | 13470 | 13440 | 146 |
| 518 | 20250422 | 095900 | 94403890 | 13450 | 13330 | 13450 | 13330 | 381 |
| 519 | 20250422 | 095800 | 89299140 | 13340 | 13310 | 13370 | 13310 | 97 |
| 520 | 20250422 | 095700 | 88004750 | 13300 | 13240 | 13300 | 13230 | 907 |
| 521 | 20250422 | 095600 | 75972380 | 13240 | 13200 | 13240 | 13200 | 495 |
| 522 | 20250422 | 095500 | 69424580 | 13200 | 13210 | 13210 | 13200 | 30 |
| 523 | 20250422 | 095400 | 69028540 | 13210 | 13170 | 13210 | 13170 | 159 |
| 524 | 20250422 | 095300 | 66929190 | 13170 | 13190 | 13210 | 13170 | 48 |
| 525 | 20250422 | 095200 | 66296650 | 13190 | 13200 | 13210 | 13190 | 51 |
| 526 | 20250422 | 095100 | 65623850 | 13210 | 13200 | 13220 | 13200 | 128 |
| 527 | 20250422 | 095000 | 63934200 | 13190 | 13190 | 13240 | 13190 | 131 |
| 528 | 20250422 | 094900 | 62204750 | 13190 | 13100 | 13190 | 13100 | 1830 |
| 529 | 20250422 | 094800 | 38169670 | 13090 | 13090 | 13090 | 13090 | 0 |
| 530 | 20250422 | 094700 | 38169670 | 13090 | 13090 | 13090 | 13090 | 0 |
| 531 | 20250422 | 094600 | 38169670 | 13090 | 13090 | 13090 | 13090 | 5 |
| 532 | 20250422 | 094500 | 38104220 | 13100 | 13100 | 13100 | 13100 | 1 |
| 533 | 20250422 | 094400 | 38091120 | 13100 | 13090 | 13100 | 13090 | 78 |
| 534 | 20250422 | 094300 | 37070070 | 13080 | 13080 | 13080 | 13080 | 24 |
| 535 | 20250422 | 094200 | 36756150 | 13080 | 13080 | 13080 | 13070 | 14 |
| 536 | 20250422 | 094100 | 36573040 | 13090 | 13090 | 13090 | 13090 | 3 |
| 537 | 20250422 | 094000 | 36533770 | 13090 | 13100 | 13100 | 13080 | 847 |
| 538 | 20250422 | 093900 | 25451520 | 13100 | 13100 | 13100 | 13100 | 137 |
| 539 | 20250422 | 093800 | 23656820 | 13090 | 13090 | 13090 | 13090 | 0 |
| 540 | 20250422 | 093700 | 23656820 | 13090 | 13090 | 13090 | 13090 | 31 |
| 541 | 20250422 | 093600 | 23251030 | 13090 | 13090 | 13100 | 13090 | 3 |
| 542 | 20250422 | 093500 | 23211750 | 13090 | 13100 | 13100 | 13090 | 18 |
| 543 | 20250422 | 093400 | 22975960 | 13100 | 13090 | 13100 | 13090 | 9 |
| 544 | 20250422 | 093300 | 22858080 | 13100 | 13090 | 13100 | 13090 | 167 |
| 545 | 20250422 | 093200 | 20672040 | 13110 | 13100 | 13120 | 13100 | 233 |
| 546 | 20250422 | 093100 | 17618940 | 13080 | 13080 | 13080 | 13080 | 0 |
| 547 | 20250422 | 093000 | 17618940 | 13080 | 13050 | 13080 | 13050 | 117 |
| 548 | 20250422 | 092900 | 16089380 | 13040 | 13030 | 13040 | 13030 | 237 |
| 549 | 20250422 | 092800 | 13001160 | 13010 | 13010 | 13010 | 13010 | 0 |
| 550 | 20250422 | 092700 | 13001160 | 13010 | 13010 | 13010 | 13010 | 44 |
| 551 | 20250422 | 092600 | 12428720 | 13020 | 13020 | 13020 | 13020 | 26 |
| 552 | 20250422 | 092500 | 12090200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 553 | 20250422 | 092400 | 12090200 | 13010 | 13020 | 13020 | 13010 | 66 |
| 554 | 20250422 | 092300 | 11231510 | 13020 | 13030 | 13030 | 13020 | 61 |
| 555 | 20250422 | 092200 | 10437140 | 13030 | 13030 | 13030 | 13030 | 0 |
| 556 | 20250422 | 092100 | 10437140 | 13030 | 13030 | 13030 | 13030 | 0 |
| 557 | 20250422 | 092000 | 10437140 | 13030 | 13050 | 13060 | 13020 | 534 |
| 558 | 20250422 | 091900 | 3478720 | 13060 | 13060 | 13060 | 13060 | 1 |
| 559 | 20250422 | 091800 | 3465660 | 13070 | 13070 | 13070 | 13070 | 0 |
| 560 | 20250422 | 091700 | 3465660 | 13070 | 13070 | 13070 | 13070 | 0 |
| 561 | 20250422 | 091600 | 3465660 | 13070 | 13050 | 13070 | 13050 | 4 |
| 562 | 20250422 | 091500 | 3413410 | 13060 | 13060 | 13060 | 13060 | 6 |
| 563 | 20250422 | 091400 | 3335050 | 13050 | 13050 | 13050 | 13050 | 8 |
| 564 | 20250422 | 091300 | 3230650 | 13040 | 13040 | 13040 | 13040 | 0 |
| 565 | 20250422 | 091200 | 3230650 | 13040 | 13050 | 13050 | 13040 | 105 |
| 566 | 20250422 | 091100 | 1860870 | 13070 | 13070 | 13070 | 13070 | 0 |
| 567 | 20250422 | 091000 | 1860870 | 13070 | 13060 | 13070 | 13060 | 6 |
| 568 | 20250422 | 090900 | 1782460 | 13070 | 13060 | 13080 | 13060 | 7 |
| 569 | 20250422 | 090800 | 1690940 | 13080 | 13080 | 13080 | 13080 | 1 |
| 570 | 20250422 | 090700 | 1677860 | 13040 | 13080 | 13080 | 13040 | 8 |
| 571 | 20250422 | 090600 | 1573380 | 13030 | 13030 | 13030 | 13030 | 1 |
| 572 | 20250422 | 090500 | 1560350 | 13010 | 13010 | 13010 | 13010 | 5 |
| 573 | 20250422 | 090400 | 1495300 | 13010 | 13010 | 13010 | 13010 | 0 |
| 574 | 20250422 | 090300 | 1495300 | 13010 | 13090 | 13090 | 13010 | 13 |
| 575 | 20250422 | 090200 | 1325370 | 13130 | 13130 | 13130 | 13130 | 0 |
| 576 | 20250422 | 090100 | 1325370 | 13130 | 13130 | 13130 | 13130 | 4 |
| 577 | 20250422 | 090000 | 1272850 | 13150 | 13020 | 13150 | 13020 | 97 |