26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 185100 | 481882446 | 544 | 544 | 544 | 544 | 20688 |
| 3 | 20240319 | 185000 | 481882446 | 544 | 544 | 544 | 544 | 0 |
| 4 | 20240319 | 184900 | 481882446 | 544 | 544 | 544 | 544 | 0 |
| 5 | 20240319 | 184800 | 481882446 | 544 | 544 | 544 | 544 | 0 |
| 6 | 20240319 | 184700 | 481882446 | 544 | 544 | 544 | 544 | 0 |
| 7 | 20240319 | 184600 | 481882446 | 544 | 544 | 544 | 544 | 0 |
| 8 | 20240319 | 184500 | 481882446 | 544 | 544 | 544 | 544 | 0 |
| 9 | 20240319 | 184400 | 481882446 | 544 | 544 | 544 | 544 | 0 |
| 10 | 20240319 | 184300 | 481882446 | 544 | 544 | 544 | 544 | 0 |
| 11 | 20240319 | 184200 | 481882446 | 544 | 544 | 544 | 544 | 0 |
| 12 | 20240319 | 184100 | 481882446 | 544 | 544 | 544 | 544 | 0 |
| 13 | 20240319 | 184000 | 481882446 | 544 | 544 | 544 | 544 | 0 |
| 14 | 20240319 | 183900 | 481882446 | 544 | 544 | 544 | 544 | 0 |
| 15 | 20240319 | 183800 | 481882446 | 544 | 544 | 544 | 544 | 0 |
| 16 | 20240319 | 183700 | 481882446 | 544 | 544 | 544 | 544 | 0 |
| 17 | 20240319 | 183600 | 481882446 | 544 | 544 | 544 | 544 | 0 |
| 18 | 20240319 | 183500 | 481882446 | 544 | 544 | 544 | 544 | 0 |
| 19 | 20240319 | 183400 | 481882446 | 544 | 544 | 544 | 544 | 0 |
| 20 | 20240319 | 183300 | 481882446 | 544 | 544 | 544 | 544 | 0 |
| 21 | 20240319 | 183200 | 481882446 | 544 | 544 | 544 | 544 | 0 |
| 22 | 20240319 | 183100 | 481882446 | 544 | 544 | 544 | 544 | 0 |
| 23 | 20240319 | 183000 | 481882446 | 544 | 544 | 544 | 544 | 0 |
| 24 | 20240319 | 182900 | 481882446 | 544 | 544 | 544 | 544 | 0 |
| 25 | 20240319 | 182800 | 481882446 | 544 | 544 | 544 | 544 | 0 |
| 26 | 20240319 | 182700 | 481882446 | 544 | 544 | 544 | 544 | 0 |
| 27 | 20240319 | 182600 | 481882446 | 544 | 544 | 544 | 544 | 0 |
| 28 | 20240319 | 182500 | 481882446 | 544 | 544 | 544 | 544 | 0 |
| 29 | 20240319 | 182400 | 481882446 | 544 | 544 | 544 | 544 | 0 |
| 30 | 20240319 | 182300 | 481882446 | 544 | 544 | 544 | 544 | 0 |
| 31 | 20240319 | 182200 | 481882446 | 544 | 544 | 544 | 544 | 0 |
| 32 | 20240319 | 182100 | 481882446 | 544 | 544 | 544 | 544 | 20688 |
| 33 | 20240319 | 182000 | 481882446 | 544 | 544 | 544 | 544 | 0 |
| 34 | 20240319 | 181900 | 481882446 | 544 | 544 | 544 | 544 | 0 |
| 35 | 20240319 | 181800 | 481882446 | 544 | 544 | 544 | 544 | 0 |
| 36 | 20240319 | 181700 | 481882446 | 544 | 544 | 544 | 544 | 0 |
| 37 | 20240319 | 181600 | 481882446 | 544 | 544 | 544 | 544 | 0 |
| 38 | 20240319 | 181500 | 481882446 | 544 | 544 | 544 | 544 | 0 |
| 39 | 20240319 | 181400 | 481882446 | 544 | 544 | 544 | 544 | 0 |
| 40 | 20240319 | 181300 | 481882446 | 544 | 544 | 544 | 544 | 0 |
| 41 | 20240319 | 181200 | 481882446 | 544 | 544 | 544 | 544 | 0 |
| 42 | 20240319 | 181100 | 481882446 | 544 | 544 | 544 | 544 | 0 |
| 43 | 20240319 | 181000 | 481882446 | 544 | 544 | 544 | 544 | 0 |
| 44 | 20240319 | 180900 | 481882446 | 544 | 544 | 544 | 544 | 0 |
| 45 | 20240319 | 180800 | 481882446 | 544 | 544 | 544 | 544 | 0 |
| 46 | 20240319 | 180700 | 481882446 | 544 | 544 | 544 | 544 | 0 |
| 47 | 20240319 | 180600 | 481882446 | 544 | 544 | 544 | 544 | 0 |
| 48 | 20240319 | 180500 | 481882446 | 544 | 544 | 544 | 544 | 0 |
| 49 | 20240319 | 180400 | 481882446 | 544 | 544 | 544 | 544 | 0 |
| 50 | 20240319 | 180300 | 481882446 | 544 | 544 | 544 | 544 | 0 |
| 51 | 20240319 | 180200 | 481882446 | 544 | 544 | 544 | 544 | 0 |
| 52 | 20240319 | 180100 | 481882446 | 544 | 544 | 544 | 544 | 0 |
| 53 | 20240319 | 180000 | 481882446 | 544 | 544 | 544 | 544 | 0 |
| 54 | 20240319 | 175900 | 481882446 | 544 | 544 | 544 | 544 | 0 |
| 55 | 20240319 | 175800 | 481882446 | 544 | 544 | 544 | 544 | 0 |
| 56 | 20240319 | 175700 | 481882446 | 544 | 544 | 544 | 544 | 0 |
| 57 | 20240319 | 175600 | 481882446 | 544 | 544 | 544 | 544 | 0 |
| 58 | 20240319 | 175500 | 481882446 | 544 | 544 | 544 | 544 | 0 |
| 59 | 20240319 | 175400 | 481882446 | 544 | 544 | 544 | 544 | 0 |
| 60 | 20240319 | 175300 | 481882446 | 544 | 544 | 544 | 544 | 0 |
| 61 | 20240319 | 175200 | 481882446 | 544 | 544 | 544 | 544 | 0 |
| 62 | 20240319 | 175100 | 481882446 | 544 | 544 | 544 | 544 | 20688 |
| 63 | 20240319 | 175000 | 481882446 | 544 | 544 | 544 | 544 | 0 |
| 64 | 20240319 | 174900 | 481882446 | 544 | 544 | 544 | 544 | 0 |
| 65 | 20240319 | 174800 | 481882446 | 544 | 544 | 544 | 544 | 0 |
| 66 | 20240319 | 174700 | 481882446 | 544 | 544 | 544 | 544 | 0 |
| 67 | 20240319 | 174600 | 481882446 | 544 | 544 | 544 | 544 | 0 |
| 68 | 20240319 | 174500 | 481882446 | 544 | 544 | 544 | 544 | 0 |
| 69 | 20240319 | 174400 | 481882446 | 544 | 544 | 544 | 544 | 0 |
| 70 | 20240319 | 174300 | 481882446 | 544 | 544 | 544 | 544 | 0 |
| 71 | 20240319 | 174200 | 481882446 | 544 | 544 | 544 | 544 | 0 |
| 72 | 20240319 | 174100 | 481882446 | 544 | 544 | 544 | 544 | 0 |
| 73 | 20240319 | 174000 | 481882446 | 544 | 544 | 544 | 544 | 0 |
| 74 | 20240319 | 173900 | 481882446 | 544 | 544 | 544 | 544 | 0 |
| 75 | 20240319 | 173800 | 481882446 | 544 | 544 | 544 | 544 | 0 |
| 76 | 20240319 | 173700 | 481882446 | 544 | 544 | 544 | 544 | 0 |
| 77 | 20240319 | 173600 | 481882446 | 544 | 544 | 544 | 544 | 0 |
| 78 | 20240319 | 173500 | 481882446 | 544 | 544 | 544 | 544 | 0 |
| 79 | 20240319 | 173400 | 481882446 | 544 | 544 | 544 | 544 | 0 |
| 80 | 20240319 | 173300 | 481882446 | 544 | 544 | 544 | 544 | 0 |
| 81 | 20240319 | 173200 | 481882446 | 544 | 544 | 544 | 544 | 0 |
| 82 | 20240319 | 173100 | 481882446 | 544 | 544 | 544 | 544 | 0 |
| 83 | 20240319 | 173000 | 481882446 | 544 | 544 | 544 | 544 | 0 |
| 84 | 20240319 | 172900 | 481882446 | 544 | 544 | 544 | 544 | 0 |
| 85 | 20240319 | 172800 | 481882446 | 544 | 544 | 544 | 544 | 0 |
| 86 | 20240319 | 172700 | 481882446 | 544 | 544 | 544 | 544 | 0 |
| 87 | 20240319 | 172600 | 481882446 | 544 | 544 | 544 | 544 | 0 |
| 88 | 20240319 | 172500 | 481882446 | 544 | 544 | 544 | 544 | 0 |
| 89 | 20240319 | 172400 | 481882446 | 544 | 544 | 544 | 544 | 0 |
| 90 | 20240319 | 172300 | 481882446 | 544 | 544 | 544 | 544 | 0 |
| 91 | 20240319 | 172200 | 481882446 | 544 | 544 | 544 | 544 | 0 |
| 92 | 20240319 | 172100 | 481882446 | 544 | 544 | 544 | 544 | 20688 |
| 93 | 20240319 | 172000 | 481882446 | 544 | 544 | 544 | 544 | 0 |
| 94 | 20240319 | 171900 | 481882446 | 544 | 544 | 544 | 544 | 0 |
| 95 | 20240319 | 171800 | 481882446 | 544 | 544 | 544 | 544 | 0 |
| 96 | 20240319 | 171700 | 481882446 | 544 | 544 | 544 | 544 | 0 |
| 97 | 20240319 | 171600 | 481882446 | 544 | 544 | 544 | 544 | 0 |
| 98 | 20240319 | 171500 | 481882446 | 544 | 544 | 544 | 544 | 0 |
| 99 | 20240319 | 171400 | 481882446 | 544 | 544 | 544 | 544 | 0 |
| 100 | 20240319 | 171300 | 481882446 | 544 | 544 | 544 | 544 | 0 |
| 101 | 20240319 | 171200 | 481882446 | 544 | 544 | 544 | 544 | 0 |
| 102 | 20240319 | 171100 | 481882446 | 544 | 544 | 544 | 544 | 0 |
| 103 | 20240319 | 171000 | 481882446 | 544 | 544 | 544 | 544 | 0 |
| 104 | 20240319 | 170900 | 481882446 | 544 | 544 | 544 | 544 | 0 |
| 105 | 20240319 | 170800 | 481882446 | 544 | 544 | 544 | 544 | 0 |
| 106 | 20240319 | 170700 | 481882446 | 544 | 544 | 544 | 544 | 0 |
| 107 | 20240319 | 170600 | 481882446 | 544 | 544 | 544 | 544 | 0 |
| 108 | 20240319 | 170500 | 481882446 | 544 | 544 | 544 | 544 | 0 |
| 109 | 20240319 | 170400 | 481882446 | 544 | 544 | 544 | 544 | 0 |
| 110 | 20240319 | 170300 | 481882446 | 544 | 544 | 544 | 544 | 0 |
| 111 | 20240319 | 170200 | 481882446 | 544 | 544 | 544 | 544 | 0 |
| 112 | 20240319 | 170100 | 481882446 | 544 | 544 | 544 | 544 | 0 |
| 113 | 20240319 | 170000 | 481882446 | 544 | 544 | 544 | 544 | 0 |
| 114 | 20240319 | 165900 | 481882446 | 544 | 544 | 544 | 544 | 0 |
| 115 | 20240319 | 165800 | 481882446 | 544 | 544 | 544 | 544 | 0 |
| 116 | 20240319 | 165700 | 481882446 | 544 | 544 | 544 | 544 | 0 |
| 117 | 20240319 | 165600 | 481882446 | 544 | 544 | 544 | 544 | 0 |
| 118 | 20240319 | 165500 | 481882446 | 544 | 544 | 544 | 544 | 0 |
| 119 | 20240319 | 165400 | 481882446 | 544 | 544 | 544 | 544 | 0 |
| 120 | 20240319 | 165300 | 481882446 | 544 | 544 | 544 | 544 | 0 |
| 121 | 20240319 | 165200 | 481882446 | 544 | 544 | 544 | 544 | 0 |
| 122 | 20240319 | 165100 | 481882446 | 544 | 544 | 544 | 544 | 20688 |
| 123 | 20240319 | 165000 | 481882446 | 544 | 544 | 544 | 544 | 0 |
| 124 | 20240319 | 164900 | 481882446 | 544 | 544 | 544 | 544 | 0 |
| 125 | 20240319 | 164800 | 481882446 | 544 | 544 | 544 | 544 | 0 |
| 126 | 20240319 | 164700 | 481882446 | 544 | 544 | 544 | 544 | 0 |
| 127 | 20240319 | 164600 | 481882446 | 544 | 544 | 544 | 544 | 0 |
| 128 | 20240319 | 164500 | 481882446 | 544 | 544 | 544 | 544 | 0 |
| 129 | 20240319 | 164400 | 481882446 | 544 | 544 | 544 | 544 | 0 |
| 130 | 20240319 | 164300 | 481882446 | 544 | 544 | 544 | 544 | 0 |
| 131 | 20240319 | 164200 | 481882446 | 544 | 544 | 544 | 544 | 0 |
| 132 | 20240319 | 164100 | 481882446 | 544 | 544 | 544 | 544 | 0 |
| 133 | 20240319 | 164000 | 481882446 | 544 | 544 | 544 | 544 | 0 |
| 134 | 20240319 | 163900 | 481882446 | 544 | 544 | 544 | 544 | 0 |
| 135 | 20240319 | 163800 | 481882446 | 544 | 544 | 544 | 544 | 0 |
| 136 | 20240319 | 163700 | 481882446 | 544 | 544 | 544 | 544 | 0 |
| 137 | 20240319 | 163600 | 481882446 | 544 | 544 | 544 | 544 | 0 |
| 138 | 20240319 | 163500 | 481882446 | 544 | 544 | 544 | 544 | 0 |
| 139 | 20240319 | 163400 | 481882446 | 544 | 544 | 544 | 544 | 0 |
| 140 | 20240319 | 163300 | 481882446 | 544 | 544 | 544 | 544 | 0 |
| 141 | 20240319 | 163200 | 481882446 | 544 | 544 | 544 | 544 | 0 |
| 142 | 20240319 | 163100 | 481882446 | 544 | 544 | 544 | 544 | 0 |
| 143 | 20240319 | 163000 | 481882446 | 544 | 544 | 544 | 544 | 0 |
| 144 | 20240319 | 162900 | 481882446 | 544 | 544 | 544 | 544 | 0 |
| 145 | 20240319 | 162800 | 481882446 | 544 | 544 | 544 | 544 | 0 |
| 146 | 20240319 | 162700 | 481882446 | 544 | 544 | 544 | 544 | 0 |
| 147 | 20240319 | 162600 | 481882446 | 544 | 544 | 544 | 544 | 0 |
| 148 | 20240319 | 162500 | 481882446 | 544 | 544 | 544 | 544 | 0 |
| 149 | 20240319 | 162400 | 481882446 | 544 | 544 | 544 | 544 | 0 |
| 150 | 20240319 | 162300 | 481882446 | 544 | 544 | 544 | 544 | 0 |
| 151 | 20240319 | 162200 | 481882446 | 544 | 544 | 544 | 544 | 0 |
| 152 | 20240319 | 162100 | 481882446 | 544 | 544 | 544 | 544 | 20688 |
| 153 | 20240319 | 162000 | 481882446 | 544 | 544 | 544 | 544 | 0 |
| 154 | 20240319 | 161900 | 481882446 | 544 | 544 | 544 | 544 | 0 |
| 155 | 20240319 | 161800 | 481882446 | 544 | 544 | 544 | 544 | 0 |
| 156 | 20240319 | 161700 | 481882446 | 544 | 544 | 544 | 544 | 0 |
| 157 | 20240319 | 161600 | 481882446 | 544 | 544 | 544 | 544 | 0 |
| 158 | 20240319 | 161500 | 481882446 | 544 | 544 | 544 | 544 | 0 |
| 159 | 20240319 | 161400 | 481882446 | 544 | 544 | 544 | 544 | 0 |
| 160 | 20240319 | 161300 | 481882446 | 544 | 544 | 544 | 544 | 0 |
| 161 | 20240319 | 161200 | 481882446 | 544 | 544 | 544 | 544 | 0 |
| 162 | 20240319 | 161100 | 481882446 | 544 | 544 | 544 | 544 | 0 |
| 163 | 20240319 | 161000 | 481882446 | 544 | 544 | 544 | 544 | 0 |
| 164 | 20240319 | 160900 | 481882446 | 544 | 544 | 544 | 544 | 0 |
| 165 | 20240319 | 160800 | 481882446 | 544 | 544 | 544 | 544 | 0 |
| 166 | 20240319 | 160700 | 481882446 | 544 | 544 | 544 | 544 | 0 |
| 167 | 20240319 | 160600 | 481882446 | 544 | 544 | 544 | 544 | 0 |
| 168 | 20240319 | 160500 | 481882446 | 544 | 544 | 544 | 544 | 0 |
| 169 | 20240319 | 160400 | 481882446 | 544 | 544 | 544 | 544 | 0 |
| 170 | 20240319 | 160300 | 481882446 | 544 | 544 | 544 | 544 | 0 |
| 171 | 20240319 | 160200 | 481882446 | 544 | 544 | 544 | 544 | 0 |
| 172 | 20240319 | 160100 | 481882446 | 544 | 544 | 544 | 544 | 0 |
| 173 | 20240319 | 160000 | 481882446 | 544 | 544 | 544 | 544 | 0 |
| 174 | 20240319 | 155900 | 481882446 | 544 | 544 | 544 | 544 | 0 |
| 175 | 20240319 | 155800 | 481882446 | 544 | 544 | 544 | 544 | 0 |
| 176 | 20240319 | 155700 | 481882446 | 544 | 544 | 544 | 544 | 0 |
| 177 | 20240319 | 155600 | 481882446 | 544 | 544 | 544 | 544 | 0 |
| 178 | 20240319 | 155500 | 481882446 | 544 | 544 | 544 | 544 | 0 |
| 179 | 20240319 | 155400 | 481882446 | 544 | 544 | 544 | 544 | 0 |
| 180 | 20240319 | 155300 | 481882446 | 544 | 544 | 544 | 544 | 0 |
| 181 | 20240319 | 155200 | 481882446 | 544 | 544 | 544 | 544 | 0 |
| 182 | 20240319 | 155100 | 481882446 | 544 | 544 | 544 | 544 | 20688 |
| 183 | 20240319 | 155000 | 481882446 | 544 | 544 | 544 | 544 | 0 |
| 184 | 20240319 | 154900 | 481882446 | 544 | 544 | 544 | 544 | 0 |
| 185 | 20240319 | 154800 | 481882446 | 544 | 544 | 544 | 544 | 0 |
| 186 | 20240319 | 154700 | 481882446 | 544 | 544 | 544 | 544 | 0 |
| 187 | 20240319 | 154600 | 481882446 | 544 | 544 | 544 | 544 | 0 |
| 188 | 20240319 | 154500 | 481882446 | 544 | 544 | 544 | 544 | 0 |
| 189 | 20240319 | 154400 | 481882446 | 544 | 544 | 544 | 544 | 0 |
| 190 | 20240319 | 154300 | 481882446 | 544 | 544 | 544 | 544 | 0 |
| 191 | 20240319 | 154200 | 481882446 | 544 | 544 | 544 | 544 | 0 |
| 192 | 20240319 | 154100 | 481882446 | 544 | 544 | 544 | 544 | 0 |
| 193 | 20240319 | 154000 | 481882446 | 544 | 544 | 544 | 544 | 0 |
| 194 | 20240319 | 153900 | 481882446 | 544 | 544 | 544 | 544 | 0 |
| 195 | 20240319 | 153800 | 481882446 | 544 | 544 | 544 | 544 | 0 |
| 196 | 20240319 | 153700 | 481882446 | 544 | 544 | 544 | 544 | 0 |
| 197 | 20240319 | 153600 | 481882446 | 544 | 544 | 544 | 544 | 0 |
| 198 | 20240319 | 153500 | 481882446 | 544 | 544 | 544 | 544 | 0 |
| 199 | 20240319 | 153400 | 481882446 | 544 | 544 | 544 | 544 | 0 |
| 200 | 20240319 | 153300 | 481882446 | 544 | 544 | 544 | 544 | 0 |
| 201 | 20240319 | 153200 | 481882446 | 544 | 544 | 544 | 544 | 0 |
| 202 | 20240319 | 153100 | 481882446 | 544 | 544 | 544 | 544 | 0 |
| 203 | 20240319 | 153000 | 481882446 | 544 | 544 | 544 | 544 | 20688 |
| 204 | 20240319 | 152900 | 470628174 | 549 | 549 | 549 | 549 | 0 |
| 205 | 20240319 | 152800 | 470628174 | 549 | 549 | 549 | 549 | 0 |
| 206 | 20240319 | 152700 | 470628174 | 549 | 549 | 549 | 549 | 0 |
| 207 | 20240319 | 152600 | 470628174 | 549 | 549 | 549 | 549 | 0 |
| 208 | 20240319 | 152500 | 470628174 | 549 | 549 | 549 | 549 | 0 |
| 209 | 20240319 | 152400 | 470628174 | 549 | 549 | 549 | 549 | 0 |
| 210 | 20240319 | 152300 | 470628174 | 549 | 549 | 549 | 549 | 0 |
| 211 | 20240319 | 152200 | 470628174 | 549 | 549 | 549 | 549 | 0 |
| 212 | 20240319 | 152100 | 470628174 | 549 | 549 | 549 | 549 | 0 |
| 213 | 20240319 | 152000 | 470628174 | 549 | 549 | 549 | 549 | 0 |
| 214 | 20240319 | 151900 | 470628174 | 549 | 545 | 549 | 545 | 2958 |
| 215 | 20240319 | 151800 | 469004952 | 549 | 547 | 549 | 545 | 9750 |
| 216 | 20240319 | 151700 | 463688437 | 549 | 549 | 549 | 549 | 10 |
| 217 | 20240319 | 151600 | 463682947 | 549 | 549 | 549 | 549 | 3 |
| 218 | 20240319 | 151500 | 463681300 | 546 | 547 | 547 | 546 | 2419 |
| 219 | 20240319 | 151400 | 462358713 | 549 | 547 | 549 | 547 | 1006 |
| 220 | 20240319 | 151300 | 461808412 | 549 | 548 | 549 | 548 | 86 |
| 221 | 20240319 | 151200 | 461761283 | 549 | 548 | 549 | 548 | 4135 |
| 222 | 20240319 | 151100 | 459491414 | 549 | 548 | 549 | 548 | 395 |
| 223 | 20240319 | 151000 | 459274853 | 549 | 548 | 549 | 548 | 587 |
| 224 | 20240319 | 150900 | 458952791 | 548 | 549 | 549 | 548 | 348 |
| 225 | 20240319 | 150800 | 458761743 | 549 | 549 | 549 | 549 | 2 |
| 226 | 20240319 | 150700 | 458760645 | 549 | 549 | 549 | 549 | 0 |
| 227 | 20240319 | 150600 | 458760645 | 549 | 548 | 549 | 548 | 107 |
| 228 | 20240319 | 150500 | 458702008 | 549 | 548 | 549 | 548 | 291 |
| 229 | 20240319 | 150400 | 458542539 | 549 | 549 | 549 | 549 | 1822 |
| 230 | 20240319 | 150300 | 457542261 | 549 | 548 | 549 | 548 | 2 |
| 231 | 20240319 | 150200 | 457541164 | 548 | 549 | 549 | 548 | 16 |
| 232 | 20240319 | 150100 | 457532381 | 549 | 549 | 549 | 549 | 1 |
| 233 | 20240319 | 150000 | 457531832 | 548 | 548 | 549 | 548 | 283 |
| 234 | 20240319 | 145900 | 457376678 | 548 | 547 | 548 | 547 | 23 |
| 235 | 20240319 | 145800 | 457364085 | 549 | 549 | 549 | 549 | 175 |
| 236 | 20240319 | 145700 | 457268010 | 549 | 549 | 549 | 549 | 5 |
| 237 | 20240319 | 145600 | 457265265 | 549 | 548 | 549 | 548 | 45 |
| 238 | 20240319 | 145500 | 457240569 | 548 | 549 | 549 | 548 | 11 |
| 239 | 20240319 | 145400 | 457234531 | 549 | 547 | 549 | 547 | 2716 |
| 240 | 20240319 | 145300 | 455747707 | 547 | 547 | 547 | 547 | 36 |
| 241 | 20240319 | 145200 | 455728015 | 548 | 548 | 548 | 548 | 0 |
| 242 | 20240319 | 145100 | 455728015 | 548 | 548 | 548 | 548 | 0 |
| 243 | 20240319 | 145000 | 455728015 | 548 | 548 | 548 | 548 | 11 |
| 244 | 20240319 | 144900 | 455721987 | 546 | 546 | 546 | 546 | 0 |
| 245 | 20240319 | 144800 | 455721987 | 546 | 546 | 546 | 546 | 999 |
| 246 | 20240319 | 144700 | 455176533 | 548 | 548 | 548 | 548 | 0 |
| 247 | 20240319 | 144600 | 455176533 | 548 | 548 | 548 | 548 | 6 |
| 248 | 20240319 | 144500 | 455173245 | 548 | 548 | 548 | 548 | 0 |
| 249 | 20240319 | 144400 | 455173245 | 548 | 547 | 548 | 547 | 5 |
| 250 | 20240319 | 144300 | 455170509 | 546 | 547 | 547 | 546 | 42 |
| 251 | 20240319 | 144200 | 455147576 | 547 | 547 | 547 | 547 | 9 |
| 252 | 20240319 | 144100 | 455142653 | 547 | 547 | 547 | 547 | 0 |
| 253 | 20240319 | 144000 | 455142653 | 547 | 547 | 547 | 547 | 2185 |
| 254 | 20240319 | 143900 | 453947458 | 548 | 547 | 548 | 547 | 223 |
| 255 | 20240319 | 143800 | 453825274 | 547 | 547 | 547 | 547 | 274 |
| 256 | 20240319 | 143700 | 453675396 | 547 | 547 | 547 | 547 | 7 |
| 257 | 20240319 | 143600 | 453671567 | 547 | 546 | 547 | 546 | 202 |
| 258 | 20240319 | 143500 | 453561075 | 546 | 547 | 547 | 546 | 32 |
| 259 | 20240319 | 143400 | 453543574 | 547 | 547 | 547 | 547 | 0 |
| 260 | 20240319 | 143300 | 453543574 | 547 | 546 | 547 | 546 | 17 |
| 261 | 20240319 | 143200 | 453534290 | 546 | 547 | 547 | 546 | 7 |
| 262 | 20240319 | 143100 | 453530462 | 547 | 546 | 547 | 546 | 17 |
| 263 | 20240319 | 143000 | 453521164 | 547 | 547 | 547 | 547 | 1 |
| 264 | 20240319 | 142900 | 453520617 | 547 | 546 | 548 | 546 | 44 |
| 265 | 20240319 | 142800 | 453496588 | 546 | 546 | 546 | 546 | 1502 |
| 266 | 20240319 | 142700 | 452676496 | 546 | 546 | 546 | 546 | 100 |
| 267 | 20240319 | 142600 | 452621896 | 548 | 548 | 548 | 548 | 5 |
| 268 | 20240319 | 142500 | 452619156 | 545 | 545 | 545 | 545 | 0 |
| 269 | 20240319 | 142400 | 452619156 | 545 | 548 | 548 | 545 | 870 |
| 270 | 20240319 | 142300 | 452144976 | 548 | 548 | 548 | 548 | 0 |
| 271 | 20240319 | 142200 | 452144976 | 548 | 548 | 548 | 548 | 30 |
| 272 | 20240319 | 142100 | 452128536 | 550 | 550 | 550 | 550 | 0 |
| 273 | 20240319 | 142000 | 452128536 | 550 | 550 | 550 | 550 | 0 |
| 274 | 20240319 | 141900 | 452128536 | 550 | 550 | 550 | 550 | 0 |
| 275 | 20240319 | 141800 | 452128536 | 550 | 548 | 550 | 548 | 8031 |
| 276 | 20240319 | 141700 | 447713346 | 548 | 548 | 548 | 548 | 0 |
| 277 | 20240319 | 141600 | 447713346 | 548 | 548 | 548 | 548 | 524 |
| 278 | 20240319 | 141500 | 447426194 | 548 | 548 | 548 | 548 | 6 |
| 279 | 20240319 | 141400 | 447422906 | 545 | 548 | 548 | 545 | 39 |
| 280 | 20240319 | 141300 | 447401628 | 548 | 548 | 548 | 548 | 42 |
| 281 | 20240319 | 141200 | 447378612 | 548 | 548 | 548 | 548 | 10 |
| 282 | 20240319 | 141100 | 447373132 | 545 | 545 | 545 | 545 | 700 |
| 283 | 20240319 | 141000 | 446991632 | 548 | 548 | 548 | 548 | 25 |
| 284 | 20240319 | 140900 | 446977932 | 548 | 548 | 548 | 548 | 5 |
| 285 | 20240319 | 140800 | 446975192 | 548 | 545 | 548 | 545 | 4 |
| 286 | 20240319 | 140700 | 446973006 | 548 | 548 | 548 | 548 | 1 |
| 287 | 20240319 | 140600 | 446972458 | 544 | 547 | 547 | 544 | 7010 |
| 288 | 20240319 | 140500 | 443138018 | 544 | 544 | 544 | 544 | 1 |
| 289 | 20240319 | 140400 | 443137474 | 545 | 545 | 545 | 545 | 100 |
| 290 | 20240319 | 140300 | 443082974 | 547 | 547 | 547 | 547 | 12 |
| 291 | 20240319 | 140200 | 443076410 | 547 | 547 | 547 | 547 | 2 |
| 292 | 20240319 | 140100 | 443075316 | 547 | 544 | 547 | 544 | 2112 |
| 293 | 20240319 | 140000 | 441926355 | 543 | 543 | 543 | 543 | 2392 |
| 294 | 20240319 | 135900 | 440627499 | 544 | 544 | 544 | 544 | 6 |
| 295 | 20240319 | 135800 | 440624235 | 544 | 546 | 546 | 544 | 989 |
| 296 | 20240319 | 135700 | 440084451 | 546 | 546 | 546 | 546 | 80 |
| 297 | 20240319 | 135600 | 440040771 | 546 | 544 | 546 | 544 | 1024 |
| 298 | 20240319 | 135500 | 439483691 | 544 | 546 | 546 | 544 | 405 |
| 299 | 20240319 | 135400 | 439263356 | 546 | 546 | 546 | 546 | 1 |
| 300 | 20240319 | 135300 | 439262810 | 546 | 546 | 546 | 546 | 0 |
| 301 | 20240319 | 135200 | 439262810 | 546 | 546 | 546 | 546 | 20 |
| 302 | 20240319 | 135100 | 439251890 | 546 | 546 | 546 | 546 | 12 |
| 303 | 20240319 | 135000 | 439245338 | 546 | 546 | 546 | 545 | 402 |
| 304 | 20240319 | 134900 | 439026196 | 546 | 546 | 546 | 546 | 1 |
| 305 | 20240319 | 134800 | 439025650 | 546 | 546 | 546 | 546 | 1823 |
| 306 | 20240319 | 134700 | 438030292 | 546 | 546 | 546 | 543 | 6 |
| 307 | 20240319 | 134600 | 438027019 | 546 | 546 | 546 | 546 | 1744 |
| 308 | 20240319 | 134500 | 437074795 | 546 | 546 | 546 | 546 | 15 |
| 309 | 20240319 | 134400 | 437066605 | 546 | 545 | 546 | 545 | 99 |
| 310 | 20240319 | 134300 | 437012646 | 545 | 544 | 545 | 544 | 76 |
| 311 | 20240319 | 134200 | 436971301 | 544 | 544 | 544 | 544 | 906 |
| 312 | 20240319 | 134100 | 436478437 | 544 | 544 | 544 | 544 | 10 |
| 313 | 20240319 | 134000 | 436472997 | 544 | 544 | 544 | 544 | 0 |
| 314 | 20240319 | 133900 | 436472997 | 544 | 544 | 544 | 544 | 22 |
| 315 | 20240319 | 133800 | 436461029 | 544 | 544 | 544 | 544 | 0 |
| 316 | 20240319 | 133700 | 436461029 | 544 | 544 | 544 | 544 | 13 |
| 317 | 20240319 | 133600 | 436453957 | 544 | 544 | 544 | 544 | 0 |
| 318 | 20240319 | 133500 | 436453957 | 544 | 544 | 544 | 544 | 20 |
| 319 | 20240319 | 133400 | 436443077 | 544 | 544 | 544 | 544 | 10 |
| 320 | 20240319 | 133300 | 436437637 | 542 | 544 | 544 | 542 | 352 |
| 321 | 20240319 | 133200 | 436246193 | 544 | 544 | 544 | 544 | 1 |
| 322 | 20240319 | 133100 | 436245649 | 543 | 543 | 543 | 543 | 2199 |
| 323 | 20240319 | 133000 | 435051592 | 543 | 543 | 543 | 543 | 0 |
| 324 | 20240319 | 132900 | 435051592 | 543 | 543 | 543 | 543 | 41 |
| 325 | 20240319 | 132800 | 435029329 | 541 | 541 | 541 | 541 | 0 |
| 326 | 20240319 | 132700 | 435029329 | 541 | 541 | 541 | 540 | 170 |
| 327 | 20240319 | 132600 | 434937441 | 540 | 543 | 543 | 540 | 17654 |
| 328 | 20240319 | 132500 | 425387230 | 542 | 544 | 544 | 542 | 10000 |
| 329 | 20240319 | 132400 | 419966399 | 546 | 544 | 546 | 544 | 6 |
| 330 | 20240319 | 132300 | 419963125 | 544 | 545 | 545 | 544 | 8172 |
| 331 | 20240319 | 132200 | 415514663 | 546 | 546 | 546 | 545 | 174 |
| 332 | 20240319 | 132100 | 415419663 | 546 | 550 | 550 | 546 | 11098 |
| 333 | 20240319 | 132000 | 409357312 | 548 | 551 | 551 | 548 | 4515 |
| 334 | 20240319 | 131900 | 406881352 | 551 | 551 | 551 | 551 | 60 |
| 335 | 20240319 | 131800 | 406848292 | 552 | 550 | 552 | 550 | 23 |
| 336 | 20240319 | 131700 | 406835640 | 550 | 550 | 550 | 550 | 0 |
| 337 | 20240319 | 131600 | 406835640 | 550 | 553 | 553 | 550 | 10000 |
| 338 | 20240319 | 131500 | 401327152 | 554 | 554 | 554 | 554 | 0 |
| 339 | 20240319 | 131400 | 401327152 | 554 | 554 | 554 | 554 | 0 |
| 340 | 20240319 | 131300 | 401327152 | 554 | 554 | 554 | 554 | 3 |
| 341 | 20240319 | 131200 | 401325490 | 554 | 554 | 554 | 554 | 0 |
| 342 | 20240319 | 131100 | 401325490 | 554 | 554 | 554 | 554 | 213 |
| 343 | 20240319 | 131000 | 401207488 | 553 | 553 | 553 | 553 | 115 |
| 344 | 20240319 | 130900 | 401143893 | 554 | 554 | 554 | 554 | 0 |
| 345 | 20240319 | 130800 | 401143893 | 554 | 554 | 554 | 554 | 1 |
| 346 | 20240319 | 130700 | 401143339 | 554 | 554 | 554 | 554 | 0 |
| 347 | 20240319 | 130600 | 401143339 | 554 | 554 | 554 | 554 | 0 |
| 348 | 20240319 | 130500 | 401143339 | 554 | 554 | 554 | 554 | 180 |
| 349 | 20240319 | 130400 | 401043619 | 554 | 553 | 554 | 553 | 34 |
| 350 | 20240319 | 130300 | 401024801 | 553 | 553 | 553 | 553 | 1 |
| 351 | 20240319 | 130200 | 401024248 | 551 | 551 | 551 | 551 | 0 |
| 352 | 20240319 | 130100 | 401024248 | 551 | 551 | 551 | 551 | 519 |
| 353 | 20240319 | 130000 | 400738279 | 551 | 552 | 552 | 551 | 3293 |
| 354 | 20240319 | 125900 | 398923735 | 553 | 553 | 553 | 553 | 4 |
| 355 | 20240319 | 125800 | 398921523 | 553 | 553 | 553 | 553 | 0 |
| 356 | 20240319 | 125700 | 398921523 | 553 | 553 | 553 | 553 | 0 |
| 357 | 20240319 | 125600 | 398921523 | 553 | 553 | 553 | 553 | 0 |
| 358 | 20240319 | 125500 | 398921523 | 553 | 553 | 553 | 553 | 0 |
| 359 | 20240319 | 125400 | 398921523 | 553 | 553 | 553 | 553 | 5 |
| 360 | 20240319 | 125300 | 398918758 | 553 | 553 | 553 | 553 | 13 |
| 361 | 20240319 | 125200 | 398911569 | 551 | 550 | 551 | 550 | 6810 |
| 362 | 20240319 | 125100 | 395159260 | 550 | 550 | 550 | 550 | 770 |
| 363 | 20240319 | 125000 | 394735760 | 550 | 550 | 550 | 550 | 212 |
| 364 | 20240319 | 124900 | 394619160 | 550 | 550 | 550 | 550 | 0 |
| 365 | 20240319 | 124800 | 394619160 | 550 | 550 | 550 | 550 | 0 |
| 366 | 20240319 | 124700 | 394619160 | 550 | 550 | 551 | 550 | 5 |
| 367 | 20240319 | 124600 | 394616408 | 551 | 551 | 551 | 551 | 0 |
| 368 | 20240319 | 124500 | 394616408 | 551 | 550 | 551 | 550 | 2 |
| 369 | 20240319 | 124400 | 394615307 | 549 | 549 | 549 | 549 | 16 |
| 370 | 20240319 | 124300 | 394606523 | 549 | 549 | 549 | 549 | 169 |
| 371 | 20240319 | 124200 | 394513742 | 549 | 552 | 552 | 549 | 2581 |
| 372 | 20240319 | 124100 | 393091708 | 552 | 552 | 552 | 552 | 0 |
| 373 | 20240319 | 124000 | 393091708 | 552 | 552 | 552 | 552 | 250 |
| 374 | 20240319 | 123900 | 392953708 | 552 | 552 | 552 | 552 | 0 |
| 375 | 20240319 | 123800 | 392953708 | 552 | 552 | 552 | 552 | 0 |
| 376 | 20240319 | 123700 | 392953708 | 552 | 552 | 552 | 552 | 1 |
| 377 | 20240319 | 123600 | 392953156 | 552 | 552 | 552 | 552 | 6 |
| 378 | 20240319 | 123500 | 392949844 | 550 | 550 | 550 | 550 | 51 |
| 379 | 20240319 | 123400 | 392921794 | 552 | 552 | 552 | 552 | 0 |
| 380 | 20240319 | 123300 | 392921794 | 552 | 552 | 552 | 552 | 0 |
| 381 | 20240319 | 123200 | 392921794 | 552 | 551 | 552 | 550 | 1502 |
| 382 | 20240319 | 123100 | 392095033 | 552 | 551 | 552 | 551 | 370 |
| 383 | 20240319 | 123000 | 391891162 | 552 | 551 | 552 | 551 | 19 |
| 384 | 20240319 | 122900 | 391880692 | 552 | 552 | 552 | 552 | 50 |
| 385 | 20240319 | 122800 | 391853092 | 553 | 553 | 553 | 553 | 0 |
| 386 | 20240319 | 122700 | 391853092 | 553 | 553 | 553 | 553 | 0 |
| 387 | 20240319 | 122600 | 391853092 | 553 | 552 | 553 | 552 | 21 |
| 388 | 20240319 | 122500 | 391841499 | 553 | 553 | 553 | 553 | 3 |
| 389 | 20240319 | 122400 | 391839840 | 553 | 551 | 553 | 551 | 106 |
| 390 | 20240319 | 122300 | 391781432 | 550 | 548 | 550 | 548 | 717 |
| 391 | 20240319 | 122200 | 391388474 | 548 | 550 | 550 | 548 | 4845 |
| 392 | 20240319 | 122100 | 388730720 | 550 | 551 | 551 | 549 | 9257 |
| 393 | 20240319 | 122000 | 383645523 | 551 | 550 | 552 | 550 | 4003 |
| 394 | 20240319 | 121900 | 381439602 | 550 | 549 | 550 | 549 | 9656 |
| 395 | 20240319 | 121800 | 376138238 | 549 | 550 | 550 | 549 | 3279 |
| 396 | 20240319 | 121700 | 374337726 | 550 | 554 | 554 | 550 | 19320 |
| 397 | 20240319 | 121600 | 363704061 | 554 | 557 | 557 | 554 | 12334 |
| 398 | 20240319 | 121500 | 356842800 | 557 | 557 | 557 | 557 | 0 |
| 399 | 20240319 | 121400 | 356842800 | 557 | 557 | 557 | 557 | 0 |
| 400 | 20240319 | 121300 | 356842800 | 557 | 557 | 557 | 557 | 716 |
| 401 | 20240319 | 121200 | 356443988 | 557 | 557 | 557 | 557 | 80 |
| 402 | 20240319 | 121100 | 356399428 | 559 | 559 | 559 | 557 | 286 |
| 403 | 20240319 | 121000 | 356239556 | 559 | 559 | 559 | 559 | 50 |
| 404 | 20240319 | 120900 | 356211606 | 559 | 559 | 559 | 559 | 0 |
| 405 | 20240319 | 120800 | 356211606 | 559 | 559 | 559 | 559 | 0 |
| 406 | 20240319 | 120700 | 356211606 | 559 | 559 | 559 | 559 | 0 |
| 407 | 20240319 | 120600 | 356211606 | 559 | 559 | 559 | 559 | 12 |
| 408 | 20240319 | 120500 | 356204898 | 559 | 559 | 559 | 559 | 1 |
| 409 | 20240319 | 120400 | 356204339 | 557 | 557 | 557 | 557 | 0 |
| 410 | 20240319 | 120300 | 356204339 | 557 | 558 | 558 | 557 | 15572 |
| 411 | 20240319 | 120200 | 347518242 | 558 | 560 | 560 | 558 | 1687 |
| 412 | 20240319 | 120100 | 346576890 | 560 | 559 | 560 | 558 | 1141 |
| 413 | 20240319 | 120000 | 345939077 | 558 | 559 | 561 | 558 | 425 |
| 414 | 20240319 | 115900 | 345701503 | 559 | 559 | 559 | 558 | 2552 |
| 415 | 20240319 | 115800 | 344274937 | 559 | 562 | 562 | 559 | 55 |
| 416 | 20240319 | 115700 | 344244057 | 561 | 562 | 562 | 559 | 161 |
| 417 | 20240319 | 115600 | 344153631 | 562 | 560 | 562 | 558 | 166 |
| 418 | 20240319 | 115500 | 344060375 | 560 | 560 | 562 | 560 | 385 |
| 419 | 20240319 | 115400 | 343844241 | 559 | 561 | 561 | 559 | 885 |
| 420 | 20240319 | 115300 | 343349224 | 561 | 559 | 561 | 559 | 286 |
| 421 | 20240319 | 115200 | 343188800 | 561 | 561 | 561 | 559 | 237 |
| 422 | 20240319 | 115100 | 343055927 | 561 | 561 | 561 | 559 | 266 |
| 423 | 20240319 | 115000 | 342906925 | 561 | 559 | 561 | 559 | 163 |
| 424 | 20240319 | 114900 | 342815502 | 561 | 559 | 561 | 559 | 170 |
| 425 | 20240319 | 114800 | 342720156 | 561 | 561 | 561 | 559 | 194 |
| 426 | 20240319 | 114700 | 342611346 | 561 | 561 | 561 | 559 | 157 |
| 427 | 20240319 | 114600 | 342523279 | 561 | 561 | 561 | 559 | 212 |
| 428 | 20240319 | 114500 | 342404355 | 561 | 561 | 561 | 561 | 185 |
| 429 | 20240319 | 114400 | 342300570 | 561 | 561 | 561 | 561 | 374 |
| 430 | 20240319 | 114300 | 342090756 | 561 | 561 | 561 | 559 | 2308 |
| 431 | 20240319 | 114200 | 340796282 | 561 | 561 | 561 | 561 | 1371 |
| 432 | 20240319 | 114100 | 340027151 | 561 | 561 | 561 | 561 | 153 |
| 433 | 20240319 | 114000 | 339941318 | 561 | 560 | 561 | 560 | 251 |
| 434 | 20240319 | 113900 | 339800629 | 560 | 559 | 561 | 559 | 4046 |
| 435 | 20240319 | 113800 | 337537061 | 559 | 561 | 562 | 559 | 10209 |
| 436 | 20240319 | 113700 | 331827974 | 561 | 561 | 562 | 561 | 2133 |
| 437 | 20240319 | 113600 | 330630377 | 562 | 561 | 562 | 561 | 212 |
| 438 | 20240319 | 113500 | 330511263 | 562 | 561 | 562 | 561 | 184 |
| 439 | 20240319 | 113400 | 330407884 | 562 | 561 | 562 | 561 | 400 |
| 440 | 20240319 | 113300 | 330183333 | 562 | 561 | 562 | 561 | 255 |
| 441 | 20240319 | 113200 | 330040063 | 562 | 562 | 562 | 561 | 394 |
| 442 | 20240319 | 113100 | 329818670 | 562 | 562 | 562 | 562 | 181 |
| 443 | 20240319 | 113000 | 329716948 | 562 | 560 | 562 | 560 | 320 |
| 444 | 20240319 | 112900 | 329537368 | 560 | 560 | 560 | 559 | 418 |
| 445 | 20240319 | 112800 | 329303297 | 559 | 559 | 560 | 559 | 204 |
| 446 | 20240319 | 112700 | 329189110 | 560 | 560 | 560 | 559 | 187 |
| 447 | 20240319 | 112600 | 329084393 | 560 | 561 | 562 | 560 | 3161 |
| 448 | 20240319 | 112500 | 327313108 | 562 | 561 | 563 | 561 | 3345 |
| 449 | 20240319 | 112400 | 325433073 | 562 | 561 | 562 | 560 | 2542 |
| 450 | 20240319 | 112300 | 324008879 | 560 | 559 | 560 | 559 | 1827 |
| 451 | 20240319 | 112200 | 322987282 | 560 | 560 | 560 | 558 | 1453 |
| 452 | 20240319 | 112100 | 322174994 | 560 | 559 | 560 | 559 | 1704 |
| 453 | 20240319 | 112000 | 321222427 | 559 | 559 | 560 | 558 | 9008 |
| 454 | 20240319 | 111900 | 316181361 | 560 | 558 | 560 | 558 | 1541 |
| 455 | 20240319 | 111800 | 315318570 | 559 | 558 | 560 | 553 | 1165 |
| 456 | 20240319 | 111700 | 314672236 | 558 | 560 | 560 | 558 | 456 |
| 457 | 20240319 | 111600 | 314417241 | 560 | 558 | 560 | 558 | 511 |
| 458 | 20240319 | 111500 | 314131507 | 558 | 557 | 559 | 557 | 800 |
| 459 | 20240319 | 111400 | 313684658 | 557 | 556 | 557 | 556 | 203 |
| 460 | 20240319 | 111300 | 313571636 | 557 | 555 | 557 | 555 | 1663 |
| 461 | 20240319 | 111200 | 312648358 | 555 | 555 | 555 | 555 | 182 |
| 462 | 20240319 | 111100 | 312547348 | 555 | 555 | 555 | 554 | 252 |
| 463 | 20240319 | 111000 | 312407578 | 555 | 553 | 555 | 553 | 1531 |
| 464 | 20240319 | 110900 | 311559654 | 554 | 554 | 554 | 553 | 415 |
| 465 | 20240319 | 110800 | 311329967 | 554 | 555 | 555 | 551 | 8126 |
| 466 | 20240319 | 110700 | 306841004 | 555 | 554 | 555 | 554 | 2195 |
| 467 | 20240319 | 110600 | 305622802 | 555 | 555 | 555 | 554 | 258 |
| 468 | 20240319 | 110500 | 305479638 | 555 | 555 | 555 | 553 | 343 |
| 469 | 20240319 | 110400 | 305289596 | 555 | 554 | 555 | 554 | 259 |
| 470 | 20240319 | 110300 | 305145947 | 555 | 555 | 555 | 554 | 1315 |
| 471 | 20240319 | 110200 | 304416253 | 553 | 554 | 555 | 553 | 1293 |
| 472 | 20240319 | 110100 | 303700928 | 554 | 554 | 554 | 552 | 663 |
| 473 | 20240319 | 110000 | 303334626 | 554 | 553 | 554 | 553 | 2194 |
| 474 | 20240319 | 105900 | 302119155 | 554 | 552 | 554 | 552 | 475 |
| 475 | 20240319 | 105800 | 301856674 | 553 | 554 | 554 | 552 | 268 |
| 476 | 20240319 | 105700 | 301708218 | 554 | 554 | 554 | 554 | 126 |
| 477 | 20240319 | 105600 | 301638414 | 554 | 554 | 554 | 554 | 126 |
| 478 | 20240319 | 105500 | 301568610 | 552 | 551 | 552 | 551 | 1036 |
| 479 | 20240319 | 105400 | 300996741 | 552 | 550 | 552 | 550 | 1017 |
| 480 | 20240319 | 105300 | 300436249 | 551 | 552 | 552 | 551 | 1695 |
| 481 | 20240319 | 105200 | 299501450 | 554 | 551 | 554 | 551 | 2935 |
| 482 | 20240319 | 105100 | 297884228 | 551 | 551 | 551 | 551 | 237 |
| 483 | 20240319 | 105000 | 297753641 | 552 | 551 | 552 | 551 | 541 |
| 484 | 20240319 | 104900 | 297455539 | 551 | 551 | 552 | 551 | 5919 |
| 485 | 20240319 | 104800 | 294194070 | 551 | 551 | 552 | 551 | 343 |
| 486 | 20240319 | 104700 | 294005027 | 552 | 553 | 553 | 552 | 7841 |
| 487 | 20240319 | 104600 | 289676500 | 554 | 553 | 554 | 553 | 24 |
| 488 | 20240319 | 104500 | 289663225 | 554 | 553 | 554 | 553 | 545 |
| 489 | 20240319 | 104400 | 289361839 | 554 | 553 | 554 | 553 | 24 |
| 490 | 20240319 | 104300 | 289348566 | 554 | 553 | 554 | 553 | 591 |
| 491 | 20240319 | 104200 | 289021738 | 554 | 553 | 554 | 553 | 43 |
| 492 | 20240319 | 104100 | 288997923 | 553 | 553 | 554 | 553 | 38 |
| 493 | 20240319 | 104000 | 288976908 | 554 | 553 | 554 | 553 | 112 |
| 494 | 20240319 | 103900 | 288914971 | 554 | 553 | 554 | 553 | 871 |
| 495 | 20240319 | 103800 | 288433307 | 554 | 553 | 554 | 553 | 2152 |
| 496 | 20240319 | 103700 | 287243220 | 554 | 554 | 554 | 554 | 52 |
| 497 | 20240319 | 103600 | 287214412 | 554 | 553 | 554 | 552 | 1187 |
| 498 | 20240319 | 103500 | 286559005 | 554 | 553 | 554 | 553 | 315 |
| 499 | 20240319 | 103400 | 286384629 | 553 | 555 | 555 | 552 | 3536 |
| 500 | 20240319 | 103300 | 284432496 | 555 | 552 | 555 | 552 | 2 |
| 501 | 20240319 | 103200 | 284431389 | 552 | 552 | 552 | 551 | 4013 |
| 502 | 20240319 | 103100 | 282216235 | 552 | 553 | 553 | 551 | 13 |
| 503 | 20240319 | 103000 | 282209059 | 553 | 552 | 553 | 552 | 8 |
| 504 | 20240319 | 102900 | 282204636 | 552 | 552 | 552 | 552 | 0 |
| 505 | 20240319 | 102800 | 282204636 | 552 | 552 | 553 | 552 | 141 |
| 506 | 20240319 | 102700 | 282126801 | 554 | 555 | 555 | 552 | 49 |
| 507 | 20240319 | 102600 | 282099736 | 552 | 552 | 552 | 552 | 917 |
| 508 | 20240319 | 102500 | 281593552 | 555 | 555 | 555 | 555 | 200 |
| 509 | 20240319 | 102400 | 281482552 | 555 | 555 | 555 | 551 | 245 |
| 510 | 20240319 | 102300 | 281347549 | 552 | 552 | 552 | 552 | 10 |
| 511 | 20240319 | 102200 | 281342029 | 552 | 552 | 552 | 550 | 5703 |
| 512 | 20240319 | 102100 | 278198040 | 552 | 554 | 554 | 552 | 2771 |
| 513 | 20240319 | 102000 | 276665745 | 554 | 554 | 555 | 554 | 702 |
| 514 | 20240319 | 101900 | 276276831 | 555 | 553 | 555 | 553 | 1334 |
| 515 | 20240319 | 101800 | 275537655 | 554 | 553 | 554 | 553 | 18 |
| 516 | 20240319 | 101700 | 275527698 | 554 | 554 | 554 | 554 | 7 |
| 517 | 20240319 | 101600 | 275523820 | 554 | 554 | 554 | 553 | 202 |
| 518 | 20240319 | 101500 | 275411913 | 554 | 554 | 554 | 554 | 70 |
| 519 | 20240319 | 101400 | 275373133 | 554 | 554 | 554 | 554 | 1 |
| 520 | 20240319 | 101300 | 275372579 | 554 | 554 | 554 | 552 | 426 |
| 521 | 20240319 | 101200 | 275137311 | 554 | 554 | 554 | 554 | 139 |
| 522 | 20240319 | 101100 | 275060305 | 554 | 554 | 554 | 554 | 7 |
| 523 | 20240319 | 101000 | 275056427 | 554 | 554 | 554 | 551 | 737 |
| 524 | 20240319 | 100900 | 274649650 | 554 | 553 | 554 | 553 | 211 |
| 525 | 20240319 | 100800 | 274532963 | 554 | 554 | 554 | 554 | 0 |
| 526 | 20240319 | 100700 | 274532963 | 554 | 554 | 554 | 554 | 8398 |
| 527 | 20240319 | 100600 | 269880471 | 555 | 555 | 555 | 555 | 5 |
| 528 | 20240319 | 100500 | 269877696 | 551 | 554 | 555 | 551 | 9481 |
| 529 | 20240319 | 100400 | 264652448 | 555 | 554 | 555 | 554 | 132 |
| 530 | 20240319 | 100300 | 264579315 | 554 | 555 | 556 | 554 | 6933 |
| 531 | 20240319 | 100200 | 260731627 | 556 | 556 | 556 | 556 | 23 |
| 532 | 20240319 | 100100 | 260718839 | 556 | 557 | 558 | 555 | 5327 |
| 533 | 20240319 | 100000 | 257756989 | 557 | 557 | 557 | 556 | 232 |
| 534 | 20240319 | 095900 | 257627966 | 556 | 556 | 557 | 556 | 114 |
| 535 | 20240319 | 095800 | 257564575 | 556 | 557 | 557 | 556 | 1533 |
| 536 | 20240319 | 095700 | 256712226 | 557 | 557 | 557 | 557 | 36 |
| 537 | 20240319 | 095600 | 256692174 | 557 | 556 | 558 | 556 | 5923 |
| 538 | 20240319 | 095500 | 253396855 | 555 | 555 | 556 | 555 | 58 |
| 539 | 20240319 | 095400 | 253364615 | 555 | 554 | 556 | 553 | 344 |
| 540 | 20240319 | 095300 | 253173738 | 554 | 555 | 556 | 554 | 88 |
| 541 | 20240319 | 095200 | 253124935 | 555 | 554 | 555 | 554 | 397 |
| 542 | 20240319 | 095100 | 252904977 | 554 | 552 | 554 | 552 | 9594 |
| 543 | 20240319 | 095000 | 247600881 | 553 | 552 | 554 | 552 | 1077 |
| 544 | 20240319 | 094900 | 247006226 | 552 | 554 | 554 | 552 | 2576 |
| 545 | 20240319 | 094800 | 245584149 | 554 | 552 | 554 | 552 | 2141 |
| 546 | 20240319 | 094700 | 244401644 | 552 | 550 | 552 | 550 | 4637 |
| 547 | 20240319 | 094600 | 241847531 | 550 | 547 | 550 | 545 | 9837 |
| 548 | 20240319 | 094500 | 236449759 | 547 | 546 | 548 | 544 | 4113 |
| 549 | 20240319 | 094400 | 234205607 | 545 | 544 | 546 | 544 | 2360 |
| 550 | 20240319 | 094300 | 232918792 | 545 | 543 | 545 | 543 | 2624 |
| 551 | 20240319 | 094200 | 231492118 | 543 | 543 | 543 | 542 | 893 |
| 552 | 20240319 | 094100 | 231007481 | 543 | 543 | 543 | 539 | 11983 |
| 553 | 20240319 | 094000 | 224502769 | 545 | 541 | 545 | 541 | 6298 |
| 554 | 20240319 | 093900 | 221090513 | 542 | 549 | 549 | 535 | 46553 |
| 555 | 20240319 | 093800 | 195917566 | 549 | 549 | 549 | 547 | 1351 |
| 556 | 20240319 | 093700 | 195177513 | 550 | 550 | 550 | 549 | 8390 |
| 557 | 20240319 | 093600 | 190569687 | 549 | 550 | 550 | 549 | 83 |
| 558 | 20240319 | 093500 | 190524069 | 550 | 550 | 550 | 549 | 313 |
| 559 | 20240319 | 093400 | 190351929 | 550 | 550 | 551 | 546 | 112 |
| 560 | 20240319 | 093300 | 190290480 | 549 | 545 | 549 | 545 | 15232 |
| 561 | 20240319 | 093200 | 181973146 | 544 | 545 | 545 | 542 | 2599 |
| 562 | 20240319 | 093100 | 180559571 | 546 | 548 | 548 | 546 | 22256 |
| 563 | 20240319 | 093000 | 168365332 | 548 | 547 | 549 | 547 | 1152 |
| 564 | 20240319 | 092900 | 167734674 | 547 | 546 | 547 | 546 | 302 |
| 565 | 20240319 | 092800 | 167569781 | 545 | 545 | 546 | 545 | 1049 |
| 566 | 20240319 | 092700 | 166997155 | 542 | 542 | 544 | 541 | 6424 |
| 567 | 20240319 | 092600 | 163516409 | 543 | 544 | 545 | 541 | 5555 |
| 568 | 20240319 | 092500 | 160505437 | 544 | 545 | 545 | 544 | 1584 |
| 569 | 20240319 | 092400 | 159642687 | 545 | 545 | 546 | 544 | 782 |
| 570 | 20240319 | 092300 | 159216468 | 544 | 545 | 545 | 543 | 2153 |
| 571 | 20240319 | 092200 | 158044429 | 545 | 544 | 545 | 544 | 6967 |
| 572 | 20240319 | 092100 | 154252268 | 544 | 547 | 547 | 542 | 10551 |
| 573 | 20240319 | 092000 | 148523203 | 545 | 549 | 549 | 544 | 9414 |
| 574 | 20240319 | 091900 | 143385632 | 549 | 548 | 549 | 548 | 1176 |
| 575 | 20240319 | 091800 | 142740059 | 547 | 549 | 549 | 547 | 395 |
| 576 | 20240319 | 091700 | 142523957 | 549 | 550 | 550 | 546 | 4118 |
| 577 | 20240319 | 091600 | 140271265 | 550 | 551 | 551 | 550 | 133 |
| 578 | 20240319 | 091500 | 140197985 | 551 | 552 | 554 | 548 | 14741 |
| 579 | 20240319 | 091400 | 132083175 | 550 | 554 | 554 | 550 | 23788 |
| 580 | 20240319 | 091300 | 118999391 | 554 | 554 | 555 | 550 | 2691 |
| 581 | 20240319 | 091200 | 117515179 | 553 | 563 | 563 | 553 | 15156 |
| 582 | 20240319 | 091100 | 109078083 | 563 | 557 | 564 | 555 | 9643 |
| 583 | 20240319 | 091000 | 103701990 | 556 | 548 | 558 | 548 | 21738 |
| 584 | 20240319 | 090900 | 91755471 | 549 | 544 | 549 | 541 | 15057 |
| 585 | 20240319 | 090800 | 83561221 | 546 | 548 | 549 | 544 | 6400 |
| 586 | 20240319 | 090700 | 80065250 | 548 | 550 | 550 | 545 | 15303 |
| 587 | 20240319 | 090600 | 71687928 | 550 | 552 | 552 | 550 | 57824 |
| 588 | 20240319 | 090500 | 39877874 | 552 | 556 | 556 | 551 | 11778 |
| 589 | 20240319 | 090400 | 33342239 | 556 | 559 | 559 | 555 | 9530 |
| 590 | 20240319 | 090300 | 28046247 | 558 | 564 | 564 | 558 | 17065 |
| 591 | 20240319 | 090200 | 18483938 | 564 | 562 | 564 | 562 | 2998 |
| 592 | 20240319 | 090100 | 16794140 | 562 | 567 | 567 | 561 | 5137 |
| 593 | 20240319 | 090000 | 13900523 | 565 | 572 | 572 | 565 | 24337 |