26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 184700 | 692027507 | 500 | 500 | 500 | 500 | 11279 |
| 3 | 20240411 | 184600 | 692027507 | 500 | 500 | 500 | 500 | 0 |
| 4 | 20240411 | 184500 | 692027507 | 500 | 500 | 500 | 500 | 0 |
| 5 | 20240411 | 184400 | 692027507 | 500 | 500 | 500 | 500 | 0 |
| 6 | 20240411 | 184300 | 692027507 | 500 | 500 | 500 | 500 | 0 |
| 7 | 20240411 | 184200 | 692027507 | 500 | 500 | 500 | 500 | 0 |
| 8 | 20240411 | 184100 | 692027507 | 500 | 500 | 500 | 500 | 0 |
| 9 | 20240411 | 184000 | 692027507 | 500 | 500 | 500 | 500 | 0 |
| 10 | 20240411 | 183900 | 692027507 | 500 | 500 | 500 | 500 | 0 |
| 11 | 20240411 | 183800 | 692027507 | 500 | 500 | 500 | 500 | 0 |
| 12 | 20240411 | 183700 | 692027507 | 500 | 500 | 500 | 500 | 0 |
| 13 | 20240411 | 183600 | 692027507 | 500 | 500 | 500 | 500 | 0 |
| 14 | 20240411 | 183500 | 692027507 | 500 | 500 | 500 | 500 | 0 |
| 15 | 20240411 | 183400 | 692027507 | 500 | 500 | 500 | 500 | 0 |
| 16 | 20240411 | 183300 | 692027507 | 500 | 500 | 500 | 500 | 0 |
| 17 | 20240411 | 183200 | 692027507 | 500 | 500 | 500 | 500 | 0 |
| 18 | 20240411 | 183100 | 692027507 | 500 | 500 | 500 | 500 | 0 |
| 19 | 20240411 | 183000 | 692027507 | 500 | 500 | 500 | 500 | 0 |
| 20 | 20240411 | 182900 | 692027507 | 500 | 500 | 500 | 500 | 0 |
| 21 | 20240411 | 182800 | 692027507 | 500 | 500 | 500 | 500 | 0 |
| 22 | 20240411 | 182700 | 692027507 | 500 | 500 | 500 | 500 | 0 |
| 23 | 20240411 | 182600 | 692027507 | 500 | 500 | 500 | 500 | 0 |
| 24 | 20240411 | 182500 | 692027507 | 500 | 500 | 500 | 500 | 0 |
| 25 | 20240411 | 182400 | 692027507 | 500 | 500 | 500 | 500 | 0 |
| 26 | 20240411 | 182300 | 692027507 | 500 | 500 | 500 | 500 | 0 |
| 27 | 20240411 | 182200 | 692027507 | 500 | 500 | 500 | 500 | 0 |
| 28 | 20240411 | 182100 | 692027507 | 500 | 500 | 500 | 500 | 0 |
| 29 | 20240411 | 182000 | 692027507 | 500 | 500 | 500 | 500 | 0 |
| 30 | 20240411 | 181900 | 692027507 | 500 | 500 | 500 | 500 | 0 |
| 31 | 20240411 | 181800 | 692027507 | 500 | 500 | 500 | 500 | 0 |
| 32 | 20240411 | 181700 | 692027507 | 500 | 500 | 500 | 500 | 11279 |
| 33 | 20240411 | 181600 | 692027507 | 500 | 500 | 500 | 500 | 0 |
| 34 | 20240411 | 181500 | 692027507 | 500 | 500 | 500 | 500 | 0 |
| 35 | 20240411 | 181400 | 692027507 | 500 | 500 | 500 | 500 | 0 |
| 36 | 20240411 | 181300 | 692027507 | 500 | 500 | 500 | 500 | 0 |
| 37 | 20240411 | 181200 | 692027507 | 500 | 500 | 500 | 500 | 0 |
| 38 | 20240411 | 181100 | 692027507 | 500 | 500 | 500 | 500 | 0 |
| 39 | 20240411 | 181000 | 692027507 | 500 | 500 | 500 | 500 | 0 |
| 40 | 20240411 | 180900 | 692027507 | 500 | 500 | 500 | 500 | 0 |
| 41 | 20240411 | 180800 | 692027507 | 500 | 500 | 500 | 500 | 0 |
| 42 | 20240411 | 180700 | 692027507 | 500 | 500 | 500 | 500 | 0 |
| 43 | 20240411 | 180600 | 692027507 | 500 | 500 | 500 | 500 | 0 |
| 44 | 20240411 | 180500 | 692027507 | 500 | 500 | 500 | 500 | 0 |
| 45 | 20240411 | 180400 | 692027507 | 500 | 500 | 500 | 500 | 0 |
| 46 | 20240411 | 180300 | 692027507 | 500 | 500 | 500 | 500 | 0 |
| 47 | 20240411 | 180200 | 692027507 | 500 | 500 | 500 | 500 | 0 |
| 48 | 20240411 | 180100 | 692027507 | 500 | 500 | 500 | 500 | 0 |
| 49 | 20240411 | 180000 | 692027507 | 500 | 500 | 500 | 500 | 0 |
| 50 | 20240411 | 175900 | 692027507 | 500 | 500 | 500 | 500 | 0 |
| 51 | 20240411 | 175800 | 692027507 | 500 | 500 | 500 | 500 | 0 |
| 52 | 20240411 | 175700 | 692027507 | 500 | 500 | 500 | 500 | 0 |
| 53 | 20240411 | 175600 | 692027507 | 500 | 500 | 500 | 500 | 0 |
| 54 | 20240411 | 175500 | 692027507 | 500 | 500 | 500 | 500 | 0 |
| 55 | 20240411 | 175400 | 692027507 | 500 | 500 | 500 | 500 | 0 |
| 56 | 20240411 | 175300 | 692027507 | 500 | 500 | 500 | 500 | 0 |
| 57 | 20240411 | 175200 | 692027507 | 500 | 500 | 500 | 500 | 0 |
| 58 | 20240411 | 175100 | 692027507 | 500 | 500 | 500 | 500 | 0 |
| 59 | 20240411 | 175000 | 692027507 | 500 | 500 | 500 | 500 | 0 |
| 60 | 20240411 | 174900 | 692027507 | 500 | 500 | 500 | 500 | 0 |
| 61 | 20240411 | 174800 | 692027507 | 500 | 500 | 500 | 500 | 0 |
| 62 | 20240411 | 174700 | 692027507 | 500 | 500 | 500 | 500 | 11279 |
| 63 | 20240411 | 174600 | 692027507 | 500 | 500 | 500 | 500 | 0 |
| 64 | 20240411 | 174500 | 692027507 | 500 | 500 | 500 | 500 | 0 |
| 65 | 20240411 | 174400 | 692027507 | 500 | 500 | 500 | 500 | 0 |
| 66 | 20240411 | 174300 | 692027507 | 500 | 500 | 500 | 500 | 0 |
| 67 | 20240411 | 174200 | 692027507 | 500 | 500 | 500 | 500 | 0 |
| 68 | 20240411 | 174100 | 692027507 | 500 | 500 | 500 | 500 | 0 |
| 69 | 20240411 | 174000 | 692027507 | 500 | 500 | 500 | 500 | 0 |
| 70 | 20240411 | 173900 | 692027507 | 500 | 500 | 500 | 500 | 0 |
| 71 | 20240411 | 173800 | 692027507 | 500 | 500 | 500 | 500 | 0 |
| 72 | 20240411 | 173700 | 692027507 | 500 | 500 | 500 | 500 | 0 |
| 73 | 20240411 | 173600 | 692027507 | 500 | 500 | 500 | 500 | 0 |
| 74 | 20240411 | 173500 | 692027507 | 500 | 500 | 500 | 500 | 0 |
| 75 | 20240411 | 173400 | 692027507 | 500 | 500 | 500 | 500 | 0 |
| 76 | 20240411 | 173300 | 692027507 | 500 | 500 | 500 | 500 | 0 |
| 77 | 20240411 | 173200 | 692027507 | 500 | 500 | 500 | 500 | 0 |
| 78 | 20240411 | 173100 | 692027507 | 500 | 500 | 500 | 500 | 0 |
| 79 | 20240411 | 173000 | 692027507 | 500 | 500 | 500 | 500 | 0 |
| 80 | 20240411 | 172900 | 692027507 | 500 | 500 | 500 | 500 | 0 |
| 81 | 20240411 | 172800 | 692027507 | 500 | 500 | 500 | 500 | 0 |
| 82 | 20240411 | 172700 | 692027507 | 500 | 500 | 500 | 500 | 0 |
| 83 | 20240411 | 172600 | 692027507 | 500 | 500 | 500 | 500 | 0 |
| 84 | 20240411 | 172500 | 692027507 | 500 | 500 | 500 | 500 | 0 |
| 85 | 20240411 | 172400 | 692027507 | 500 | 500 | 500 | 500 | 0 |
| 86 | 20240411 | 172300 | 692027507 | 500 | 500 | 500 | 500 | 0 |
| 87 | 20240411 | 172200 | 692027507 | 500 | 500 | 500 | 500 | 0 |
| 88 | 20240411 | 172100 | 692027507 | 500 | 500 | 500 | 500 | 0 |
| 89 | 20240411 | 172000 | 692027507 | 500 | 500 | 500 | 500 | 0 |
| 90 | 20240411 | 171900 | 692027507 | 500 | 500 | 500 | 500 | 0 |
| 91 | 20240411 | 171800 | 692027507 | 500 | 500 | 500 | 500 | 0 |
| 92 | 20240411 | 171700 | 692027507 | 500 | 500 | 500 | 500 | 11279 |
| 93 | 20240411 | 171600 | 692027507 | 500 | 500 | 500 | 500 | 0 |
| 94 | 20240411 | 171500 | 692027507 | 500 | 500 | 500 | 500 | 0 |
| 95 | 20240411 | 171400 | 692027507 | 500 | 500 | 500 | 500 | 0 |
| 96 | 20240411 | 171300 | 692027507 | 500 | 500 | 500 | 500 | 0 |
| 97 | 20240411 | 171200 | 692027507 | 500 | 500 | 500 | 500 | 0 |
| 98 | 20240411 | 171100 | 692027507 | 500 | 500 | 500 | 500 | 0 |
| 99 | 20240411 | 171000 | 692027507 | 500 | 500 | 500 | 500 | 0 |
| 100 | 20240411 | 170900 | 692027507 | 500 | 500 | 500 | 500 | 0 |
| 101 | 20240411 | 170800 | 692027507 | 500 | 500 | 500 | 500 | 0 |
| 102 | 20240411 | 170700 | 692027507 | 500 | 500 | 500 | 500 | 0 |
| 103 | 20240411 | 170600 | 692027507 | 500 | 500 | 500 | 500 | 0 |
| 104 | 20240411 | 170500 | 692027507 | 500 | 500 | 500 | 500 | 0 |
| 105 | 20240411 | 170400 | 692027507 | 500 | 500 | 500 | 500 | 0 |
| 106 | 20240411 | 170300 | 692027507 | 500 | 500 | 500 | 500 | 0 |
| 107 | 20240411 | 170200 | 692027507 | 500 | 500 | 500 | 500 | 0 |
| 108 | 20240411 | 170100 | 692027507 | 500 | 500 | 500 | 500 | 0 |
| 109 | 20240411 | 170000 | 692027507 | 500 | 500 | 500 | 500 | 0 |
| 110 | 20240411 | 165900 | 692027507 | 500 | 500 | 500 | 500 | 0 |
| 111 | 20240411 | 165800 | 692027507 | 500 | 500 | 500 | 500 | 0 |
| 112 | 20240411 | 165700 | 692027507 | 500 | 500 | 500 | 500 | 0 |
| 113 | 20240411 | 165600 | 692027507 | 500 | 500 | 500 | 500 | 0 |
| 114 | 20240411 | 165500 | 692027507 | 500 | 500 | 500 | 500 | 0 |
| 115 | 20240411 | 165400 | 692027507 | 500 | 500 | 500 | 500 | 0 |
| 116 | 20240411 | 165300 | 692027507 | 500 | 500 | 500 | 500 | 0 |
| 117 | 20240411 | 165200 | 692027507 | 500 | 500 | 500 | 500 | 0 |
| 118 | 20240411 | 165100 | 692027507 | 500 | 500 | 500 | 500 | 0 |
| 119 | 20240411 | 165000 | 692027507 | 500 | 500 | 500 | 500 | 0 |
| 120 | 20240411 | 164900 | 692027507 | 500 | 500 | 500 | 500 | 0 |
| 121 | 20240411 | 164800 | 692027507 | 500 | 500 | 500 | 500 | 0 |
| 122 | 20240411 | 164700 | 692027507 | 500 | 500 | 500 | 500 | 11279 |
| 123 | 20240411 | 164600 | 692027507 | 500 | 500 | 500 | 500 | 0 |
| 124 | 20240411 | 164500 | 692027507 | 500 | 500 | 500 | 500 | 0 |
| 125 | 20240411 | 164400 | 692027507 | 500 | 500 | 500 | 500 | 0 |
| 126 | 20240411 | 164300 | 692027507 | 500 | 500 | 500 | 500 | 0 |
| 127 | 20240411 | 164200 | 692027507 | 500 | 500 | 500 | 500 | 0 |
| 128 | 20240411 | 164100 | 692027507 | 500 | 500 | 500 | 500 | 0 |
| 129 | 20240411 | 164000 | 692027507 | 500 | 500 | 500 | 500 | 0 |
| 130 | 20240411 | 163900 | 692027507 | 500 | 500 | 500 | 500 | 0 |
| 131 | 20240411 | 163800 | 692027507 | 500 | 500 | 500 | 500 | 0 |
| 132 | 20240411 | 163700 | 692027507 | 500 | 500 | 500 | 500 | 0 |
| 133 | 20240411 | 163600 | 692027507 | 500 | 500 | 500 | 500 | 0 |
| 134 | 20240411 | 163500 | 692027507 | 500 | 500 | 500 | 500 | 0 |
| 135 | 20240411 | 163400 | 692027507 | 500 | 500 | 500 | 500 | 0 |
| 136 | 20240411 | 163300 | 692027507 | 500 | 500 | 500 | 500 | 0 |
| 137 | 20240411 | 163200 | 692027507 | 500 | 500 | 500 | 500 | 0 |
| 138 | 20240411 | 163100 | 692027507 | 500 | 500 | 500 | 500 | 0 |
| 139 | 20240411 | 163000 | 692027507 | 500 | 500 | 500 | 500 | 0 |
| 140 | 20240411 | 162900 | 692027507 | 500 | 500 | 500 | 500 | 0 |
| 141 | 20240411 | 162800 | 692027507 | 500 | 500 | 500 | 500 | 0 |
| 142 | 20240411 | 162700 | 692027507 | 500 | 500 | 500 | 500 | 0 |
| 143 | 20240411 | 162600 | 692027507 | 500 | 500 | 500 | 500 | 0 |
| 144 | 20240411 | 162500 | 692027507 | 500 | 500 | 500 | 500 | 0 |
| 145 | 20240411 | 162400 | 692027507 | 500 | 500 | 500 | 500 | 0 |
| 146 | 20240411 | 162300 | 692027507 | 500 | 500 | 500 | 500 | 0 |
| 147 | 20240411 | 162200 | 692027507 | 500 | 500 | 500 | 500 | 0 |
| 148 | 20240411 | 162100 | 692027507 | 500 | 500 | 500 | 500 | 0 |
| 149 | 20240411 | 162000 | 692027507 | 500 | 500 | 500 | 500 | 0 |
| 150 | 20240411 | 161900 | 692027507 | 500 | 500 | 500 | 500 | 0 |
| 151 | 20240411 | 161800 | 692027507 | 500 | 500 | 500 | 500 | 0 |
| 152 | 20240411 | 161700 | 692027507 | 500 | 500 | 500 | 500 | 11279 |
| 153 | 20240411 | 161600 | 692027507 | 500 | 500 | 500 | 500 | 0 |
| 154 | 20240411 | 161500 | 692027507 | 500 | 500 | 500 | 500 | 0 |
| 155 | 20240411 | 161400 | 692027507 | 500 | 500 | 500 | 500 | 0 |
| 156 | 20240411 | 161300 | 692027507 | 500 | 500 | 500 | 500 | 0 |
| 157 | 20240411 | 161200 | 692027507 | 500 | 500 | 500 | 500 | 0 |
| 158 | 20240411 | 161100 | 692027507 | 500 | 500 | 500 | 500 | 0 |
| 159 | 20240411 | 161000 | 692027507 | 500 | 500 | 500 | 500 | 0 |
| 160 | 20240411 | 160900 | 692027507 | 500 | 500 | 500 | 500 | 0 |
| 161 | 20240411 | 160800 | 692027507 | 500 | 500 | 500 | 500 | 0 |
| 162 | 20240411 | 160700 | 692027507 | 500 | 500 | 500 | 500 | 0 |
| 163 | 20240411 | 160600 | 692027507 | 500 | 500 | 500 | 500 | 0 |
| 164 | 20240411 | 160500 | 692027507 | 500 | 500 | 500 | 500 | 0 |
| 165 | 20240411 | 160400 | 692027507 | 500 | 500 | 500 | 500 | 0 |
| 166 | 20240411 | 160300 | 692027507 | 500 | 500 | 500 | 500 | 0 |
| 167 | 20240411 | 160200 | 692027507 | 500 | 500 | 500 | 500 | 0 |
| 168 | 20240411 | 160100 | 692027507 | 500 | 500 | 500 | 500 | 0 |
| 169 | 20240411 | 160000 | 692027507 | 500 | 500 | 500 | 500 | 0 |
| 170 | 20240411 | 155900 | 692027507 | 500 | 500 | 500 | 500 | 0 |
| 171 | 20240411 | 155800 | 692027507 | 500 | 500 | 500 | 500 | 0 |
| 172 | 20240411 | 155700 | 692027507 | 500 | 500 | 500 | 500 | 0 |
| 173 | 20240411 | 155600 | 692027507 | 500 | 500 | 500 | 500 | 0 |
| 174 | 20240411 | 155500 | 692027507 | 500 | 500 | 500 | 500 | 0 |
| 175 | 20240411 | 155400 | 692027507 | 500 | 500 | 500 | 500 | 0 |
| 176 | 20240411 | 155300 | 692027507 | 500 | 500 | 500 | 500 | 0 |
| 177 | 20240411 | 155200 | 692027507 | 500 | 500 | 500 | 500 | 0 |
| 178 | 20240411 | 155100 | 692027507 | 500 | 500 | 500 | 500 | 0 |
| 179 | 20240411 | 155000 | 692027507 | 500 | 500 | 500 | 500 | 0 |
| 180 | 20240411 | 154900 | 692027507 | 500 | 500 | 500 | 500 | 0 |
| 181 | 20240411 | 154800 | 692027507 | 500 | 500 | 500 | 500 | 0 |
| 182 | 20240411 | 154700 | 692027507 | 500 | 500 | 500 | 500 | 11279 |
| 183 | 20240411 | 154600 | 692027507 | 500 | 500 | 500 | 500 | 0 |
| 184 | 20240411 | 154500 | 692027507 | 500 | 500 | 500 | 500 | 0 |
| 185 | 20240411 | 154400 | 692027507 | 500 | 500 | 500 | 500 | 0 |
| 186 | 20240411 | 154300 | 692027507 | 500 | 500 | 500 | 500 | 0 |
| 187 | 20240411 | 154200 | 692027507 | 500 | 500 | 500 | 500 | 0 |
| 188 | 20240411 | 154100 | 692027507 | 500 | 500 | 500 | 500 | 0 |
| 189 | 20240411 | 154000 | 692027507 | 500 | 500 | 500 | 500 | 0 |
| 190 | 20240411 | 153900 | 692027507 | 500 | 500 | 500 | 500 | 0 |
| 191 | 20240411 | 153800 | 692027507 | 500 | 500 | 500 | 500 | 0 |
| 192 | 20240411 | 153700 | 692027507 | 500 | 500 | 500 | 500 | 0 |
| 193 | 20240411 | 153600 | 692027507 | 500 | 500 | 500 | 500 | 0 |
| 194 | 20240411 | 153500 | 692027507 | 500 | 500 | 500 | 500 | 0 |
| 195 | 20240411 | 153400 | 692027507 | 500 | 500 | 500 | 500 | 0 |
| 196 | 20240411 | 153300 | 692027507 | 500 | 500 | 500 | 500 | 0 |
| 197 | 20240411 | 153200 | 692027507 | 500 | 500 | 500 | 500 | 0 |
| 198 | 20240411 | 153100 | 692027507 | 500 | 500 | 500 | 500 | 0 |
| 199 | 20240411 | 153000 | 692027507 | 500 | 500 | 500 | 500 | 11279 |
| 200 | 20240411 | 152900 | 686388007 | 503 | 503 | 503 | 503 | 0 |
| 201 | 20240411 | 152800 | 686388007 | 503 | 503 | 503 | 503 | 0 |
| 202 | 20240411 | 152700 | 686388007 | 503 | 503 | 503 | 503 | 0 |
| 203 | 20240411 | 152600 | 686388007 | 503 | 503 | 503 | 503 | 0 |
| 204 | 20240411 | 152500 | 686388007 | 503 | 503 | 503 | 503 | 0 |
| 205 | 20240411 | 152400 | 686388007 | 503 | 503 | 503 | 503 | 0 |
| 206 | 20240411 | 152300 | 686388007 | 503 | 503 | 503 | 503 | 0 |
| 207 | 20240411 | 152200 | 686388007 | 503 | 503 | 503 | 503 | 0 |
| 208 | 20240411 | 152100 | 686388007 | 503 | 503 | 503 | 503 | 0 |
| 209 | 20240411 | 152000 | 686388007 | 503 | 503 | 503 | 503 | 0 |
| 210 | 20240411 | 151900 | 686388007 | 503 | 502 | 503 | 502 | 828 |
| 211 | 20240411 | 151800 | 685972350 | 500 | 502 | 502 | 500 | 4975 |
| 212 | 20240411 | 151700 | 683483518 | 501 | 503 | 503 | 501 | 12163 |
| 213 | 20240411 | 151600 | 677378080 | 502 | 502 | 502 | 502 | 369 |
| 214 | 20240411 | 151500 | 677192842 | 503 | 502 | 503 | 502 | 2001 |
| 215 | 20240411 | 151400 | 676188339 | 503 | 502 | 503 | 502 | 2 |
| 216 | 20240411 | 151300 | 676187334 | 502 | 502 | 503 | 502 | 3 |
| 217 | 20240411 | 151200 | 676185827 | 503 | 502 | 504 | 502 | 1399 |
| 218 | 20240411 | 151100 | 675483521 | 506 | 502 | 506 | 502 | 2 |
| 219 | 20240411 | 151000 | 675482513 | 503 | 503 | 503 | 503 | 0 |
| 220 | 20240411 | 150900 | 675482513 | 503 | 503 | 503 | 503 | 5 |
| 221 | 20240411 | 150800 | 675479998 | 503 | 503 | 503 | 503 | 1 |
| 222 | 20240411 | 150700 | 675479495 | 502 | 502 | 502 | 502 | 0 |
| 223 | 20240411 | 150600 | 675479495 | 502 | 502 | 502 | 502 | 0 |
| 224 | 20240411 | 150500 | 675479495 | 502 | 502 | 502 | 502 | 0 |
| 225 | 20240411 | 150400 | 675479495 | 502 | 502 | 502 | 502 | 0 |
| 226 | 20240411 | 150300 | 675479495 | 502 | 502 | 502 | 502 | 1 |
| 227 | 20240411 | 150200 | 675478993 | 502 | 502 | 502 | 502 | 0 |
| 228 | 20240411 | 150100 | 675478993 | 502 | 502 | 502 | 502 | 0 |
| 229 | 20240411 | 150000 | 675478993 | 502 | 504 | 504 | 502 | 5400 |
| 230 | 20240411 | 145900 | 672765536 | 506 | 506 | 506 | 506 | 30 |
| 231 | 20240411 | 145800 | 672750356 | 505 | 505 | 505 | 505 | 368 |
| 232 | 20240411 | 145700 | 672564516 | 505 | 505 | 505 | 505 | 0 |
| 233 | 20240411 | 145600 | 672564516 | 505 | 505 | 505 | 505 | 0 |
| 234 | 20240411 | 145500 | 672564516 | 505 | 505 | 505 | 505 | 0 |
| 235 | 20240411 | 145400 | 672564516 | 505 | 505 | 505 | 505 | 5 |
| 236 | 20240411 | 145300 | 672561991 | 505 | 504 | 505 | 504 | 408 |
| 237 | 20240411 | 145200 | 672356351 | 504 | 504 | 504 | 504 | 0 |
| 238 | 20240411 | 145100 | 672356351 | 504 | 504 | 504 | 504 | 14 |
| 239 | 20240411 | 145000 | 672349295 | 504 | 504 | 504 | 503 | 1793 |
| 240 | 20240411 | 144900 | 671447123 | 504 | 504 | 504 | 504 | 11 |
| 241 | 20240411 | 144800 | 671441579 | 504 | 504 | 504 | 504 | 0 |
| 242 | 20240411 | 144700 | 671441579 | 504 | 503 | 504 | 503 | 27 |
| 243 | 20240411 | 144600 | 671427979 | 504 | 504 | 504 | 504 | 6 |
| 244 | 20240411 | 144500 | 671424955 | 504 | 504 | 504 | 504 | 2 |
| 245 | 20240411 | 144400 | 671423947 | 506 | 503 | 506 | 503 | 5 |
| 246 | 20240411 | 144300 | 671421424 | 506 | 503 | 506 | 503 | 2 |
| 247 | 20240411 | 144200 | 671420415 | 501 | 505 | 505 | 501 | 5759 |
| 248 | 20240411 | 144100 | 668524886 | 505 | 505 | 505 | 505 | 1 |
| 249 | 20240411 | 144000 | 668524381 | 506 | 507 | 507 | 506 | 502 |
| 250 | 20240411 | 143900 | 668269868 | 506 | 506 | 506 | 506 | 295 |
| 251 | 20240411 | 143800 | 668120598 | 506 | 506 | 506 | 506 | 705 |
| 252 | 20240411 | 143700 | 667763868 | 505 | 505 | 505 | 505 | 100 |
| 253 | 20240411 | 143600 | 667713368 | 505 | 504 | 505 | 504 | 145 |
| 254 | 20240411 | 143500 | 667640188 | 503 | 503 | 504 | 503 | 4152 |
| 255 | 20240411 | 143400 | 665547583 | 504 | 503 | 504 | 503 | 6 |
| 256 | 20240411 | 143300 | 665544562 | 504 | 502 | 504 | 501 | 1002 |
| 257 | 20240411 | 143200 | 665042495 | 501 | 503 | 503 | 501 | 507 |
| 258 | 20240411 | 143100 | 664788294 | 504 | 504 | 504 | 504 | 0 |
| 259 | 20240411 | 143000 | 664788294 | 504 | 504 | 504 | 504 | 4 |
| 260 | 20240411 | 142900 | 664786278 | 502 | 501 | 502 | 501 | 11484 |
| 261 | 20240411 | 142800 | 659026348 | 501 | 501 | 501 | 501 | 80 |
| 262 | 20240411 | 142700 | 658986268 | 500 | 501 | 501 | 500 | 1410 |
| 263 | 20240411 | 142600 | 658280705 | 502 | 501 | 502 | 501 | 195 |
| 264 | 20240411 | 142500 | 658183006 | 501 | 503 | 503 | 501 | 4426 |
| 265 | 20240411 | 142400 | 655964370 | 503 | 503 | 503 | 503 | 0 |
| 266 | 20240411 | 142300 | 655964370 | 503 | 504 | 504 | 503 | 883 |
| 267 | 20240411 | 142200 | 655519921 | 504 | 504 | 504 | 504 | 0 |
| 268 | 20240411 | 142100 | 655519921 | 504 | 504 | 504 | 504 | 0 |
| 269 | 20240411 | 142000 | 655519921 | 504 | 504 | 504 | 504 | 5164 |
| 270 | 20240411 | 141900 | 652917265 | 504 | 504 | 504 | 504 | 5893 |
| 271 | 20240411 | 141800 | 649947193 | 505 | 505 | 505 | 505 | 0 |
| 272 | 20240411 | 141700 | 649947193 | 505 | 505 | 505 | 505 | 607 |
| 273 | 20240411 | 141600 | 649640658 | 506 | 506 | 506 | 506 | 0 |
| 274 | 20240411 | 141500 | 649640658 | 506 | 506 | 506 | 506 | 396 |
| 275 | 20240411 | 141400 | 649440282 | 505 | 505 | 506 | 505 | 24161 |
| 276 | 20240411 | 141300 | 637238477 | 505 | 508 | 508 | 505 | 23523 |
| 277 | 20240411 | 141200 | 625331189 | 509 | 509 | 509 | 509 | 0 |
| 278 | 20240411 | 141100 | 625331189 | 509 | 509 | 509 | 509 | 0 |
| 279 | 20240411 | 141000 | 625331189 | 509 | 509 | 509 | 509 | 1 |
| 280 | 20240411 | 140900 | 625330680 | 509 | 509 | 509 | 509 | 0 |
| 281 | 20240411 | 140800 | 625330680 | 509 | 509 | 509 | 509 | 0 |
| 282 | 20240411 | 140700 | 625330680 | 509 | 509 | 509 | 509 | 1 |
| 283 | 20240411 | 140600 | 625330171 | 509 | 509 | 509 | 509 | 0 |
| 284 | 20240411 | 140500 | 625330171 | 509 | 509 | 509 | 509 | 0 |
| 285 | 20240411 | 140400 | 625330171 | 509 | 509 | 509 | 509 | 6 |
| 286 | 20240411 | 140300 | 625327117 | 510 | 510 | 510 | 510 | 0 |
| 287 | 20240411 | 140200 | 625327117 | 510 | 510 | 510 | 510 | 0 |
| 288 | 20240411 | 140100 | 625327117 | 510 | 510 | 510 | 510 | 0 |
| 289 | 20240411 | 140000 | 625327117 | 510 | 510 | 510 | 510 | 0 |
| 290 | 20240411 | 135900 | 625327117 | 510 | 510 | 510 | 510 | 20 |
| 291 | 20240411 | 135800 | 625316917 | 510 | 510 | 510 | 510 | 95 |
| 292 | 20240411 | 135700 | 625268467 | 509 | 509 | 509 | 509 | 0 |
| 293 | 20240411 | 135600 | 625268467 | 509 | 510 | 510 | 509 | 181 |
| 294 | 20240411 | 135500 | 625176337 | 510 | 510 | 510 | 510 | 0 |
| 295 | 20240411 | 135400 | 625176337 | 510 | 510 | 510 | 510 | 0 |
| 296 | 20240411 | 135300 | 625176337 | 510 | 510 | 510 | 510 | 0 |
| 297 | 20240411 | 135200 | 625176337 | 510 | 510 | 510 | 510 | 0 |
| 298 | 20240411 | 135100 | 625176337 | 510 | 510 | 510 | 510 | 0 |
| 299 | 20240411 | 135000 | 625176337 | 510 | 510 | 510 | 510 | 83 |
| 300 | 20240411 | 134900 | 625134007 | 510 | 510 | 510 | 510 | 0 |
| 301 | 20240411 | 134800 | 625134007 | 510 | 510 | 510 | 510 | 0 |
| 302 | 20240411 | 134700 | 625134007 | 510 | 510 | 510 | 510 | 2 |
| 303 | 20240411 | 134600 | 625132987 | 510 | 510 | 510 | 510 | 0 |
| 304 | 20240411 | 134500 | 625132987 | 510 | 510 | 510 | 510 | 954 |
| 305 | 20240411 | 134400 | 624646447 | 508 | 508 | 508 | 508 | 0 |
| 306 | 20240411 | 134300 | 624646447 | 508 | 508 | 508 | 508 | 0 |
| 307 | 20240411 | 134200 | 624646447 | 508 | 508 | 508 | 508 | 0 |
| 308 | 20240411 | 134100 | 624646447 | 508 | 508 | 508 | 508 | 2 |
| 309 | 20240411 | 134000 | 624645431 | 510 | 510 | 510 | 510 | 0 |
| 310 | 20240411 | 133900 | 624645431 | 510 | 510 | 510 | 510 | 0 |
| 311 | 20240411 | 133800 | 624645431 | 510 | 510 | 510 | 510 | 1 |
| 312 | 20240411 | 133700 | 624644921 | 509 | 509 | 509 | 509 | 0 |
| 313 | 20240411 | 133600 | 624644921 | 509 | 509 | 509 | 509 | 0 |
| 314 | 20240411 | 133500 | 624644921 | 509 | 509 | 509 | 509 | 0 |
| 315 | 20240411 | 133400 | 624644921 | 509 | 509 | 509 | 509 | 0 |
| 316 | 20240411 | 133300 | 624644921 | 509 | 509 | 509 | 509 | 0 |
| 317 | 20240411 | 133200 | 624644921 | 509 | 509 | 509 | 509 | 0 |
| 318 | 20240411 | 133100 | 624644921 | 509 | 509 | 509 | 509 | 0 |
| 319 | 20240411 | 133000 | 624644921 | 509 | 509 | 509 | 509 | 294 |
| 320 | 20240411 | 132900 | 624495275 | 510 | 510 | 510 | 510 | 0 |
| 321 | 20240411 | 132800 | 624495275 | 510 | 510 | 510 | 510 | 0 |
| 322 | 20240411 | 132700 | 624495275 | 510 | 510 | 510 | 510 | 0 |
| 323 | 20240411 | 132600 | 624495275 | 510 | 510 | 510 | 510 | 0 |
| 324 | 20240411 | 132500 | 624495275 | 510 | 510 | 510 | 510 | 0 |
| 325 | 20240411 | 132400 | 624495275 | 510 | 509 | 510 | 509 | 3 |
| 326 | 20240411 | 132300 | 624493747 | 508 | 508 | 508 | 508 | 366 |
| 327 | 20240411 | 132200 | 624307819 | 508 | 508 | 508 | 508 | 20 |
| 328 | 20240411 | 132100 | 624297659 | 509 | 509 | 509 | 509 | 5 |
| 329 | 20240411 | 132000 | 624295114 | 510 | 510 | 510 | 510 | 5 |
| 330 | 20240411 | 131900 | 624292564 | 508 | 508 | 508 | 508 | 0 |
| 331 | 20240411 | 131800 | 624292564 | 508 | 508 | 508 | 508 | 0 |
| 332 | 20240411 | 131700 | 624292564 | 508 | 508 | 508 | 508 | 0 |
| 333 | 20240411 | 131600 | 624292564 | 508 | 508 | 508 | 508 | 0 |
| 334 | 20240411 | 131500 | 624292564 | 508 | 508 | 508 | 508 | 0 |
| 335 | 20240411 | 131400 | 624292564 | 508 | 508 | 508 | 508 | 1930 |
| 336 | 20240411 | 131300 | 623312124 | 506 | 507 | 507 | 506 | 6047 |
| 337 | 20240411 | 131200 | 620251927 | 507 | 507 | 507 | 507 | 0 |
| 338 | 20240411 | 131100 | 620251927 | 507 | 507 | 507 | 507 | 6364 |
| 339 | 20240411 | 131000 | 617025379 | 508 | 508 | 508 | 508 | 20 |
| 340 | 20240411 | 130900 | 617015219 | 511 | 509 | 511 | 509 | 1002 |
| 341 | 20240411 | 130800 | 616503651 | 511 | 509 | 511 | 508 | 60 |
| 342 | 20240411 | 130700 | 616473159 | 508 | 510 | 510 | 508 | 831 |
| 343 | 20240411 | 130600 | 616049381 | 510 | 509 | 510 | 509 | 1123 |
| 344 | 20240411 | 130500 | 615476652 | 510 | 510 | 510 | 510 | 0 |
| 345 | 20240411 | 130400 | 615476652 | 510 | 509 | 510 | 509 | 2 |
| 346 | 20240411 | 130300 | 615475633 | 507 | 507 | 507 | 507 | 2005 |
| 347 | 20240411 | 130200 | 614459098 | 507 | 508 | 508 | 507 | 60 |
| 348 | 20240411 | 130100 | 614428660 | 510 | 510 | 510 | 510 | 0 |
| 349 | 20240411 | 130000 | 614428660 | 510 | 510 | 510 | 510 | 0 |
| 350 | 20240411 | 125900 | 614428660 | 510 | 509 | 510 | 509 | 500 |
| 351 | 20240411 | 125800 | 614173845 | 510 | 509 | 510 | 509 | 17 |
| 352 | 20240411 | 125700 | 614165191 | 508 | 508 | 508 | 508 | 0 |
| 353 | 20240411 | 125600 | 614165191 | 508 | 509 | 509 | 508 | 1001 |
| 354 | 20240411 | 125500 | 613656682 | 510 | 510 | 510 | 510 | 0 |
| 355 | 20240411 | 125400 | 613656682 | 510 | 510 | 510 | 510 | 0 |
| 356 | 20240411 | 125300 | 613656682 | 510 | 507 | 510 | 507 | 41 |
| 357 | 20240411 | 125200 | 613635786 | 508 | 508 | 508 | 508 | 135 |
| 358 | 20240411 | 125100 | 613567206 | 507 | 507 | 507 | 507 | 0 |
| 359 | 20240411 | 125000 | 613567206 | 507 | 507 | 507 | 507 | 232 |
| 360 | 20240411 | 124900 | 613449582 | 507 | 509 | 509 | 507 | 2 |
| 361 | 20240411 | 124800 | 613448566 | 511 | 511 | 511 | 511 | 0 |
| 362 | 20240411 | 124700 | 613448566 | 511 | 511 | 511 | 511 | 0 |
| 363 | 20240411 | 124600 | 613448566 | 511 | 511 | 511 | 511 | 0 |
| 364 | 20240411 | 124500 | 613448566 | 511 | 511 | 511 | 511 | 0 |
| 365 | 20240411 | 124400 | 613448566 | 511 | 509 | 511 | 509 | 2 |
| 366 | 20240411 | 124300 | 613447546 | 506 | 507 | 507 | 506 | 20000 |
| 367 | 20240411 | 124200 | 603321156 | 507 | 507 | 507 | 507 | 24 |
| 368 | 20240411 | 124100 | 603308988 | 507 | 509 | 509 | 507 | 6181 |
| 369 | 20240411 | 124000 | 600170049 | 512 | 512 | 512 | 512 | 0 |
| 370 | 20240411 | 123900 | 600170049 | 512 | 512 | 512 | 512 | 483 |
| 371 | 20240411 | 123800 | 599922753 | 512 | 511 | 512 | 511 | 5 |
| 372 | 20240411 | 123700 | 599920197 | 511 | 511 | 512 | 511 | 24 |
| 373 | 20240411 | 123600 | 599907932 | 511 | 511 | 511 | 511 | 2 |
| 374 | 20240411 | 123500 | 599906910 | 510 | 511 | 511 | 510 | 86 |
| 375 | 20240411 | 123400 | 599863049 | 512 | 512 | 512 | 512 | 6 |
| 376 | 20240411 | 123300 | 599859977 | 512 | 511 | 512 | 511 | 448 |
| 377 | 20240411 | 123200 | 599631047 | 511 | 510 | 511 | 510 | 5 |
| 378 | 20240411 | 123100 | 599628495 | 510 | 510 | 510 | 510 | 7 |
| 379 | 20240411 | 123000 | 599624925 | 510 | 510 | 510 | 510 | 0 |
| 380 | 20240411 | 122900 | 599624925 | 510 | 509 | 510 | 509 | 103 |
| 381 | 20240411 | 122800 | 599572495 | 509 | 509 | 509 | 509 | 0 |
| 382 | 20240411 | 122700 | 599572495 | 509 | 509 | 509 | 509 | 15 |
| 383 | 20240411 | 122600 | 599564860 | 508 | 508 | 508 | 508 | 180 |
| 384 | 20240411 | 122500 | 599473420 | 507 | 507 | 507 | 507 | 0 |
| 385 | 20240411 | 122400 | 599473420 | 507 | 507 | 507 | 507 | 222 |
| 386 | 20240411 | 122300 | 599360866 | 507 | 507 | 507 | 507 | 778 |
| 387 | 20240411 | 122200 | 598966420 | 508 | 509 | 509 | 506 | 21704 |
| 388 | 20240411 | 122100 | 587936428 | 509 | 512 | 512 | 508 | 34131 |
| 389 | 20240411 | 122000 | 570541454 | 512 | 512 | 512 | 512 | 28 |
| 390 | 20240411 | 121900 | 570527118 | 512 | 512 | 512 | 512 | 192 |
| 391 | 20240411 | 121800 | 570428814 | 512 | 512 | 512 | 512 | 0 |
| 392 | 20240411 | 121700 | 570428814 | 512 | 512 | 512 | 512 | 100 |
| 393 | 20240411 | 121600 | 570377614 | 512 | 512 | 512 | 512 | 0 |
| 394 | 20240411 | 121500 | 570377614 | 512 | 511 | 512 | 511 | 15598 |
| 395 | 20240411 | 121400 | 562407027 | 512 | 512 | 512 | 512 | 2362 |
| 396 | 20240411 | 121300 | 561197683 | 514 | 514 | 514 | 514 | 0 |
| 397 | 20240411 | 121200 | 561197683 | 514 | 514 | 514 | 514 | 526 |
| 398 | 20240411 | 121100 | 560927319 | 514 | 514 | 514 | 514 | 5 |
| 399 | 20240411 | 121000 | 560924749 | 514 | 514 | 514 | 514 | 7 |
| 400 | 20240411 | 120900 | 560921151 | 515 | 515 | 515 | 515 | 4 |
| 401 | 20240411 | 120800 | 560919091 | 515 | 514 | 515 | 514 | 19 |
| 402 | 20240411 | 120700 | 560909323 | 514 | 514 | 514 | 514 | 8 |
| 403 | 20240411 | 120600 | 560905211 | 514 | 514 | 514 | 514 | 8 |
| 404 | 20240411 | 120500 | 560901099 | 514 | 514 | 515 | 514 | 18 |
| 405 | 20240411 | 120400 | 560891846 | 514 | 513 | 514 | 513 | 4 |
| 406 | 20240411 | 120300 | 560889792 | 513 | 513 | 513 | 513 | 7 |
| 407 | 20240411 | 120200 | 560886201 | 513 | 513 | 513 | 513 | 3 |
| 408 | 20240411 | 120100 | 560884662 | 513 | 513 | 513 | 512 | 5997 |
| 409 | 20240411 | 120000 | 557814195 | 513 | 513 | 513 | 513 | 23260 |
| 410 | 20240411 | 115900 | 545881815 | 514 | 514 | 514 | 514 | 16 |
| 411 | 20240411 | 115800 | 545873591 | 514 | 514 | 514 | 513 | 57 |
| 412 | 20240411 | 115700 | 545844343 | 514 | 515 | 515 | 514 | 42 |
| 413 | 20240411 | 115600 | 545822715 | 515 | 514 | 515 | 514 | 105 |
| 414 | 20240411 | 115500 | 545768744 | 514 | 515 | 515 | 514 | 52 |
| 415 | 20240411 | 115400 | 545742010 | 515 | 515 | 515 | 515 | 172 |
| 416 | 20240411 | 115300 | 545653430 | 515 | 515 | 515 | 515 | 1 |
| 417 | 20240411 | 115200 | 545652915 | 515 | 515 | 515 | 515 | 0 |
| 418 | 20240411 | 115100 | 545652915 | 515 | 514 | 515 | 514 | 6 |
| 419 | 20240411 | 115000 | 545649826 | 515 | 515 | 515 | 514 | 8 |
| 420 | 20240411 | 114900 | 545645709 | 514 | 515 | 515 | 514 | 20 |
| 421 | 20240411 | 114800 | 545635427 | 514 | 514 | 514 | 514 | 3 |
| 422 | 20240411 | 114700 | 545633885 | 515 | 515 | 515 | 515 | 253 |
| 423 | 20240411 | 114600 | 545503590 | 515 | 515 | 515 | 515 | 0 |
| 424 | 20240411 | 114500 | 545503590 | 515 | 513 | 515 | 513 | 12 |
| 425 | 20240411 | 114400 | 545497428 | 513 | 513 | 513 | 513 | 9 |
| 426 | 20240411 | 114300 | 545492811 | 512 | 513 | 513 | 510 | 15290 |
| 427 | 20240411 | 114200 | 537674295 | 514 | 514 | 514 | 514 | 397 |
| 428 | 20240411 | 114100 | 537470237 | 514 | 514 | 514 | 514 | 2 |
| 429 | 20240411 | 114000 | 537469209 | 513 | 514 | 514 | 513 | 190 |
| 430 | 20240411 | 113900 | 537371649 | 514 | 514 | 514 | 514 | 1307 |
| 431 | 20240411 | 113800 | 536699851 | 514 | 514 | 514 | 513 | 54 |
| 432 | 20240411 | 113700 | 536672096 | 513 | 513 | 513 | 513 | 11096 |
| 433 | 20240411 | 113600 | 530979848 | 514 | 515 | 515 | 514 | 21131 |
| 434 | 20240411 | 113500 | 520118483 | 515 | 515 | 515 | 515 | 171 |
| 435 | 20240411 | 113400 | 520030418 | 515 | 515 | 515 | 515 | 900 |
| 436 | 20240411 | 113300 | 519566918 | 515 | 515 | 515 | 515 | 100 |
| 437 | 20240411 | 113200 | 519515418 | 515 | 515 | 515 | 515 | 0 |
| 438 | 20240411 | 113100 | 519515418 | 515 | 515 | 515 | 515 | 0 |
| 439 | 20240411 | 113000 | 519515418 | 515 | 515 | 515 | 515 | 0 |
| 440 | 20240411 | 112900 | 519515418 | 515 | 515 | 515 | 515 | 20 |
| 441 | 20240411 | 112800 | 519505118 | 515 | 514 | 515 | 514 | 493 |
| 442 | 20240411 | 112700 | 519251423 | 514 | 514 | 514 | 514 | 0 |
| 443 | 20240411 | 112600 | 519251423 | 514 | 514 | 514 | 514 | 0 |
| 444 | 20240411 | 112500 | 519251423 | 514 | 514 | 514 | 514 | 2259 |
| 445 | 20240411 | 112400 | 518090297 | 515 | 514 | 515 | 514 | 55 |
| 446 | 20240411 | 112300 | 518062022 | 515 | 515 | 515 | 515 | 3 |
| 447 | 20240411 | 112200 | 518060477 | 515 | 515 | 515 | 515 | 0 |
| 448 | 20240411 | 112100 | 518060477 | 515 | 515 | 515 | 515 | 0 |
| 449 | 20240411 | 112000 | 518060477 | 515 | 515 | 515 | 515 | 0 |
| 450 | 20240411 | 111900 | 518060477 | 515 | 515 | 515 | 515 | 106 |
| 451 | 20240411 | 111800 | 518005887 | 515 | 515 | 515 | 515 | 8 |
| 452 | 20240411 | 111700 | 518001767 | 515 | 515 | 515 | 515 | 689 |
| 453 | 20240411 | 111600 | 517646932 | 514 | 514 | 514 | 514 | 50 |
| 454 | 20240411 | 111500 | 517621232 | 514 | 514 | 514 | 514 | 407 |
| 455 | 20240411 | 111400 | 517412034 | 515 | 515 | 515 | 515 | 320 |
| 456 | 20240411 | 111300 | 517247234 | 517 | 517 | 517 | 517 | 0 |
| 457 | 20240411 | 111200 | 517247234 | 517 | 517 | 517 | 517 | 1 |
| 458 | 20240411 | 111100 | 517246717 | 516 | 516 | 516 | 516 | 0 |
| 459 | 20240411 | 111000 | 517246717 | 516 | 516 | 516 | 516 | 3 |
| 460 | 20240411 | 110900 | 517245169 | 516 | 517 | 517 | 516 | 115 |
| 461 | 20240411 | 110800 | 517185729 | 517 | 517 | 517 | 517 | 0 |
| 462 | 20240411 | 110700 | 517185729 | 517 | 517 | 517 | 517 | 0 |
| 463 | 20240411 | 110600 | 517185729 | 517 | 517 | 517 | 517 | 0 |
| 464 | 20240411 | 110500 | 517185729 | 517 | 517 | 517 | 517 | 0 |
| 465 | 20240411 | 110400 | 517185729 | 517 | 517 | 517 | 517 | 0 |
| 466 | 20240411 | 110300 | 517185729 | 517 | 517 | 517 | 517 | 0 |
| 467 | 20240411 | 110200 | 517185729 | 517 | 517 | 517 | 517 | 35 |
| 468 | 20240411 | 110100 | 517167634 | 517 | 517 | 517 | 517 | 2743 |
| 469 | 20240411 | 110000 | 515749503 | 518 | 518 | 518 | 518 | 0 |
| 470 | 20240411 | 105900 | 515749503 | 518 | 518 | 518 | 518 | 0 |
| 471 | 20240411 | 105800 | 515749503 | 518 | 518 | 518 | 518 | 1100 |
| 472 | 20240411 | 105700 | 515179703 | 518 | 518 | 519 | 518 | 2579 |
| 473 | 20240411 | 105600 | 513842781 | 518 | 518 | 518 | 518 | 2 |
| 474 | 20240411 | 105500 | 513841745 | 517 | 517 | 517 | 517 | 0 |
| 475 | 20240411 | 105400 | 513841745 | 517 | 517 | 517 | 517 | 4 |
| 476 | 20240411 | 105300 | 513839677 | 518 | 517 | 518 | 517 | 120 |
| 477 | 20240411 | 105200 | 513777618 | 517 | 517 | 517 | 517 | 0 |
| 478 | 20240411 | 105100 | 513777618 | 517 | 517 | 517 | 517 | 727 |
| 479 | 20240411 | 105000 | 513401759 | 517 | 517 | 517 | 517 | 0 |
| 480 | 20240411 | 104900 | 513401759 | 517 | 515 | 517 | 515 | 8 |
| 481 | 20240411 | 104800 | 513397635 | 514 | 514 | 514 | 514 | 2979 |
| 482 | 20240411 | 104700 | 511866429 | 516 | 516 | 516 | 516 | 2380 |
| 483 | 20240411 | 104600 | 510638349 | 514 | 514 | 514 | 514 | 2 |
| 484 | 20240411 | 104500 | 510637321 | 515 | 515 | 515 | 515 | 0 |
| 485 | 20240411 | 104400 | 510637321 | 515 | 515 | 515 | 515 | 0 |
| 486 | 20240411 | 104300 | 510637321 | 515 | 515 | 515 | 515 | 1 |
| 487 | 20240411 | 104200 | 510636806 | 516 | 515 | 516 | 515 | 2422 |
| 488 | 20240411 | 104100 | 509389475 | 515 | 515 | 515 | 515 | 0 |
| 489 | 20240411 | 104000 | 509389475 | 515 | 515 | 515 | 514 | 210 |
| 490 | 20240411 | 103900 | 509281334 | 515 | 515 | 515 | 514 | 10 |
| 491 | 20240411 | 103800 | 509276192 | 514 | 514 | 514 | 514 | 999 |
| 492 | 20240411 | 103700 | 508762706 | 514 | 513 | 514 | 513 | 21 |
| 493 | 20240411 | 103600 | 508751932 | 513 | 513 | 513 | 513 | 200 |
| 494 | 20240411 | 103500 | 508649332 | 513 | 513 | 513 | 513 | 0 |
| 495 | 20240411 | 103400 | 508649332 | 513 | 513 | 513 | 513 | 2277 |
| 496 | 20240411 | 103300 | 507481231 | 513 | 513 | 513 | 513 | 225 |
| 497 | 20240411 | 103200 | 507365806 | 514 | 514 | 514 | 514 | 15 |
| 498 | 20240411 | 103100 | 507358096 | 515 | 515 | 515 | 515 | 2 |
| 499 | 20240411 | 103000 | 507357066 | 514 | 514 | 514 | 514 | 100 |
| 500 | 20240411 | 102900 | 507305666 | 514 | 514 | 515 | 514 | 193 |
| 501 | 20240411 | 102800 | 507206461 | 515 | 514 | 515 | 513 | 17020 |
| 502 | 20240411 | 102700 | 498466711 | 515 | 515 | 515 | 515 | 0 |
| 503 | 20240411 | 102600 | 498466711 | 515 | 515 | 515 | 515 | 90 |
| 504 | 20240411 | 102500 | 498420361 | 514 | 514 | 514 | 514 | 0 |
| 505 | 20240411 | 102400 | 498420361 | 514 | 514 | 514 | 514 | 495 |
| 506 | 20240411 | 102300 | 498165931 | 514 | 514 | 514 | 514 | 0 |
| 507 | 20240411 | 102200 | 498165931 | 514 | 514 | 514 | 513 | 2103 |
| 508 | 20240411 | 102100 | 497086989 | 514 | 514 | 514 | 514 | 1 |
| 509 | 20240411 | 102000 | 497086475 | 514 | 514 | 514 | 514 | 2619 |
| 510 | 20240411 | 101900 | 495740309 | 514 | 514 | 514 | 514 | 162 |
| 511 | 20240411 | 101800 | 495657041 | 514 | 514 | 514 | 514 | 917 |
| 512 | 20240411 | 101700 | 495185703 | 514 | 514 | 514 | 514 | 30 |
| 513 | 20240411 | 101600 | 495170283 | 515 | 515 | 515 | 515 | 3 |
| 514 | 20240411 | 101500 | 495168738 | 514 | 514 | 514 | 514 | 500 |
| 515 | 20240411 | 101400 | 494911738 | 514 | 514 | 514 | 514 | 0 |
| 516 | 20240411 | 101300 | 494911738 | 514 | 514 | 514 | 513 | 1014 |
| 517 | 20240411 | 101200 | 494390544 | 513 | 513 | 513 | 513 | 956 |
| 518 | 20240411 | 101100 | 493900116 | 513 | 515 | 515 | 513 | 40 |
| 519 | 20240411 | 101000 | 493879526 | 515 | 514 | 515 | 514 | 388 |
| 520 | 20240411 | 100900 | 493679817 | 513 | 513 | 513 | 513 | 141 |
| 521 | 20240411 | 100800 | 493607484 | 513 | 513 | 513 | 513 | 0 |
| 522 | 20240411 | 100700 | 493607484 | 513 | 514 | 514 | 513 | 150 |
| 523 | 20240411 | 100600 | 493530434 | 514 | 514 | 514 | 514 | 2 |
| 524 | 20240411 | 100500 | 493529406 | 512 | 513 | 513 | 512 | 14073 |
| 525 | 20240411 | 100400 | 486315557 | 513 | 513 | 513 | 513 | 2558 |
| 526 | 20240411 | 100300 | 485003303 | 513 | 513 | 513 | 513 | 21 |
| 527 | 20240411 | 100200 | 484992530 | 516 | 514 | 516 | 513 | 5521 |
| 528 | 20240411 | 100100 | 482152295 | 514 | 515 | 515 | 513 | 15069 |
| 529 | 20240411 | 100000 | 474408304 | 516 | 516 | 516 | 516 | 1333 |
| 530 | 20240411 | 095900 | 473720476 | 515 | 515 | 516 | 515 | 3178 |
| 531 | 20240411 | 095800 | 472083306 | 516 | 515 | 517 | 515 | 2095 |
| 532 | 20240411 | 095700 | 471001952 | 516 | 516 | 516 | 516 | 0 |
| 533 | 20240411 | 095600 | 471001952 | 516 | 516 | 516 | 516 | 0 |
| 534 | 20240411 | 095500 | 471001952 | 516 | 517 | 517 | 515 | 2993 |
| 535 | 20240411 | 095400 | 469460546 | 517 | 517 | 517 | 517 | 0 |
| 536 | 20240411 | 095300 | 469460546 | 517 | 517 | 517 | 517 | 1 |
| 537 | 20240411 | 095200 | 469460029 | 517 | 517 | 519 | 515 | 10229 |
| 538 | 20240411 | 095100 | 464181599 | 517 | 519 | 520 | 517 | 3725 |
| 539 | 20240411 | 095000 | 462253005 | 519 | 519 | 519 | 518 | 825 |
| 540 | 20240411 | 094900 | 461825640 | 519 | 519 | 519 | 519 | 8 |
| 541 | 20240411 | 094800 | 461821488 | 519 | 519 | 519 | 519 | 5 |
| 542 | 20240411 | 094700 | 461818893 | 518 | 517 | 518 | 516 | 6112 |
| 543 | 20240411 | 094600 | 458658599 | 518 | 518 | 518 | 518 | 97 |
| 544 | 20240411 | 094500 | 458608353 | 518 | 516 | 518 | 516 | 1935 |
| 545 | 20240411 | 094400 | 457609746 | 517 | 521 | 521 | 517 | 19372 |
| 546 | 20240411 | 094300 | 447557857 | 521 | 522 | 522 | 521 | 5118 |
| 547 | 20240411 | 094200 | 444891362 | 522 | 522 | 522 | 521 | 210 |
| 548 | 20240411 | 094100 | 444781743 | 521 | 523 | 523 | 521 | 3779 |
| 549 | 20240411 | 094000 | 442812778 | 521 | 520 | 522 | 520 | 1590 |
| 550 | 20240411 | 093900 | 441984392 | 520 | 520 | 521 | 520 | 1087 |
| 551 | 20240411 | 093800 | 441418192 | 522 | 522 | 522 | 522 | 200 |
| 552 | 20240411 | 093700 | 441313792 | 522 | 521 | 522 | 520 | 4815 |
| 553 | 20240411 | 093600 | 438807500 | 522 | 526 | 526 | 522 | 9194 |
| 554 | 20240411 | 093500 | 433985474 | 527 | 529 | 529 | 527 | 3301 |
| 555 | 20240411 | 093400 | 432243458 | 529 | 529 | 529 | 528 | 1768 |
| 556 | 20240411 | 093300 | 431308385 | 528 | 528 | 530 | 526 | 38 |
| 557 | 20240411 | 093200 | 431288275 | 529 | 529 | 530 | 528 | 810 |
| 558 | 20240411 | 093100 | 430859178 | 529 | 526 | 529 | 526 | 7078 |
| 559 | 20240411 | 093000 | 427121875 | 526 | 526 | 527 | 526 | 2285 |
| 560 | 20240411 | 092900 | 425919865 | 526 | 523 | 526 | 522 | 1193 |
| 561 | 20240411 | 092800 | 425292508 | 523 | 523 | 524 | 523 | 615 |
| 562 | 20240411 | 092700 | 424970363 | 524 | 524 | 526 | 524 | 42 |
| 563 | 20240411 | 092600 | 424948303 | 526 | 526 | 527 | 521 | 618 |
| 564 | 20240411 | 092500 | 424624992 | 526 | 523 | 526 | 523 | 216 |
| 565 | 20240411 | 092400 | 424511393 | 526 | 523 | 526 | 520 | 13116 |
| 566 | 20240411 | 092300 | 417679537 | 523 | 524 | 524 | 523 | 4121 |
| 567 | 20240411 | 092200 | 415523852 | 526 | 526 | 526 | 526 | 710 |
| 568 | 20240411 | 092100 | 415150392 | 526 | 527 | 527 | 525 | 882 |
| 569 | 20240411 | 092000 | 414687333 | 527 | 527 | 527 | 524 | 1862 |
| 570 | 20240411 | 091900 | 413711265 | 528 | 525 | 529 | 524 | 2681 |
| 571 | 20240411 | 091800 | 412305150 | 529 | 528 | 529 | 528 | 1405 |
| 572 | 20240411 | 091700 | 411562904 | 528 | 529 | 529 | 525 | 9261 |
| 573 | 20240411 | 091600 | 406699767 | 525 | 525 | 525 | 525 | 0 |
| 574 | 20240411 | 091500 | 406699767 | 525 | 525 | 530 | 525 | 3423 |
| 575 | 20240411 | 091400 | 404902467 | 526 | 531 | 531 | 526 | 6208 |
| 576 | 20240411 | 091300 | 401631373 | 531 | 520 | 531 | 520 | 18783 |
| 577 | 20240411 | 091200 | 391794148 | 519 | 518 | 519 | 518 | 1928 |
| 578 | 20240411 | 091100 | 390794373 | 517 | 525 | 525 | 516 | 26638 |
| 579 | 20240411 | 091000 | 376903173 | 525 | 530 | 530 | 523 | 33222 |
| 580 | 20240411 | 090900 | 359437055 | 530 | 533 | 539 | 530 | 25061 |
| 581 | 20240411 | 090800 | 346097572 | 533 | 539 | 540 | 533 | 69044 |
| 582 | 20240411 | 090700 | 309173645 | 539 | 538 | 540 | 537 | 20158 |
| 583 | 20240411 | 090600 | 298328365 | 539 | 541 | 542 | 539 | 25454 |
| 584 | 20240411 | 090500 | 284569909 | 541 | 545 | 546 | 541 | 21803 |
| 585 | 20240411 | 090400 | 272693853 | 544 | 535 | 545 | 535 | 25783 |
| 586 | 20240411 | 090300 | 258822156 | 535 | 547 | 547 | 535 | 104596 |
| 587 | 20240411 | 090200 | 202316160 | 549 | 546 | 553 | 540 | 155837 |
| 588 | 20240411 | 090100 | 116924351 | 547 | 532 | 559 | 532 | 131101 |
| 589 | 20240411 | 090000 | 44711408 | 536 | 547 | 547 | 529 | 82316 |