26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250424 | 183500 | 1551985317 | 721 | 721 | 721 | 721 | 36706 |
| 3 | 20250424 | 183400 | 1551985317 | 721 | 721 | 721 | 721 | 0 |
| 4 | 20250424 | 183300 | 1551985317 | 721 | 721 | 721 | 721 | 0 |
| 5 | 20250424 | 183200 | 1551985317 | 721 | 721 | 721 | 721 | 0 |
| 6 | 20250424 | 183100 | 1551985317 | 721 | 721 | 721 | 721 | 0 |
| 7 | 20250424 | 183000 | 1551985317 | 721 | 721 | 721 | 721 | 0 |
| 8 | 20250424 | 182900 | 1551985317 | 721 | 721 | 721 | 721 | 0 |
| 9 | 20250424 | 182800 | 1551985317 | 721 | 721 | 721 | 721 | 0 |
| 10 | 20250424 | 182700 | 1551985317 | 721 | 721 | 721 | 721 | 0 |
| 11 | 20250424 | 182600 | 1551985317 | 721 | 721 | 721 | 721 | 0 |
| 12 | 20250424 | 182500 | 1551985317 | 721 | 721 | 721 | 721 | 0 |
| 13 | 20250424 | 182400 | 1551985317 | 721 | 721 | 721 | 721 | 0 |
| 14 | 20250424 | 182300 | 1551985317 | 721 | 721 | 721 | 721 | 0 |
| 15 | 20250424 | 182200 | 1551985317 | 721 | 721 | 721 | 721 | 0 |
| 16 | 20250424 | 182100 | 1551985317 | 721 | 721 | 721 | 721 | 0 |
| 17 | 20250424 | 182000 | 1551985317 | 721 | 721 | 721 | 721 | 0 |
| 18 | 20250424 | 181900 | 1551985317 | 721 | 721 | 721 | 721 | 0 |
| 19 | 20250424 | 181800 | 1551985317 | 721 | 721 | 721 | 721 | 0 |
| 20 | 20250424 | 181700 | 1551985317 | 721 | 721 | 721 | 721 | 0 |
| 21 | 20250424 | 181600 | 1551985317 | 721 | 721 | 721 | 721 | 0 |
| 22 | 20250424 | 181500 | 1551985317 | 721 | 721 | 721 | 721 | 0 |
| 23 | 20250424 | 181400 | 1551985317 | 721 | 721 | 721 | 721 | 0 |
| 24 | 20250424 | 181300 | 1551985317 | 721 | 721 | 721 | 721 | 0 |
| 25 | 20250424 | 181200 | 1551985317 | 721 | 721 | 721 | 721 | 0 |
| 26 | 20250424 | 181100 | 1551985317 | 721 | 721 | 721 | 721 | 0 |
| 27 | 20250424 | 181000 | 1551985317 | 721 | 721 | 721 | 721 | 0 |
| 28 | 20250424 | 180900 | 1551985317 | 721 | 721 | 721 | 721 | 0 |
| 29 | 20250424 | 180800 | 1551985317 | 721 | 721 | 721 | 721 | 0 |
| 30 | 20250424 | 180700 | 1551985317 | 721 | 721 | 721 | 721 | 0 |
| 31 | 20250424 | 180600 | 1551985317 | 721 | 721 | 721 | 721 | 0 |
| 32 | 20250424 | 180500 | 1551985317 | 721 | 721 | 721 | 721 | 36706 |
| 33 | 20250424 | 180400 | 1551985317 | 721 | 721 | 721 | 721 | 0 |
| 34 | 20250424 | 180300 | 1551985317 | 721 | 721 | 721 | 721 | 0 |
| 35 | 20250424 | 180200 | 1551985317 | 721 | 721 | 721 | 721 | 0 |
| 36 | 20250424 | 180100 | 1551985317 | 721 | 721 | 721 | 721 | 0 |
| 37 | 20250424 | 180000 | 1551985317 | 721 | 721 | 721 | 721 | 0 |
| 38 | 20250424 | 175900 | 1551985317 | 721 | 721 | 721 | 721 | 0 |
| 39 | 20250424 | 175800 | 1551985317 | 721 | 721 | 721 | 721 | 0 |
| 40 | 20250424 | 175700 | 1551985317 | 721 | 721 | 721 | 721 | 0 |
| 41 | 20250424 | 175600 | 1551985317 | 721 | 721 | 721 | 721 | 0 |
| 42 | 20250424 | 175500 | 1551985317 | 721 | 721 | 721 | 721 | 0 |
| 43 | 20250424 | 175400 | 1551985317 | 721 | 721 | 721 | 721 | 0 |
| 44 | 20250424 | 175300 | 1551985317 | 721 | 721 | 721 | 721 | 0 |
| 45 | 20250424 | 175200 | 1551985317 | 721 | 721 | 721 | 721 | 0 |
| 46 | 20250424 | 175100 | 1551985317 | 721 | 721 | 721 | 721 | 0 |
| 47 | 20250424 | 175000 | 1551985317 | 721 | 721 | 721 | 721 | 0 |
| 48 | 20250424 | 174900 | 1551985317 | 721 | 721 | 721 | 721 | 0 |
| 49 | 20250424 | 174800 | 1551985317 | 721 | 721 | 721 | 721 | 0 |
| 50 | 20250424 | 174700 | 1551985317 | 721 | 721 | 721 | 721 | 0 |
| 51 | 20250424 | 174600 | 1551985317 | 721 | 721 | 721 | 721 | 0 |
| 52 | 20250424 | 174500 | 1551985317 | 721 | 721 | 721 | 721 | 0 |
| 53 | 20250424 | 174400 | 1551985317 | 721 | 721 | 721 | 721 | 0 |
| 54 | 20250424 | 174300 | 1551985317 | 721 | 721 | 721 | 721 | 0 |
| 55 | 20250424 | 174200 | 1551985317 | 721 | 721 | 721 | 721 | 0 |
| 56 | 20250424 | 174100 | 1551985317 | 721 | 721 | 721 | 721 | 0 |
| 57 | 20250424 | 174000 | 1551985317 | 721 | 721 | 721 | 721 | 0 |
| 58 | 20250424 | 173900 | 1551985317 | 721 | 721 | 721 | 721 | 0 |
| 59 | 20250424 | 173800 | 1551985317 | 721 | 721 | 721 | 721 | 0 |
| 60 | 20250424 | 173700 | 1551985317 | 721 | 721 | 721 | 721 | 0 |
| 61 | 20250424 | 173600 | 1551985317 | 721 | 721 | 721 | 721 | 0 |
| 62 | 20250424 | 173500 | 1551985317 | 721 | 721 | 721 | 721 | 36706 |
| 63 | 20250424 | 173400 | 1551985317 | 721 | 721 | 721 | 721 | 0 |
| 64 | 20250424 | 173300 | 1551985317 | 721 | 721 | 721 | 721 | 0 |
| 65 | 20250424 | 173200 | 1551985317 | 721 | 721 | 721 | 721 | 0 |
| 66 | 20250424 | 173100 | 1551985317 | 721 | 721 | 721 | 721 | 0 |
| 67 | 20250424 | 173000 | 1551985317 | 721 | 721 | 721 | 721 | 0 |
| 68 | 20250424 | 172900 | 1551985317 | 721 | 721 | 721 | 721 | 0 |
| 69 | 20250424 | 172800 | 1551985317 | 721 | 721 | 721 | 721 | 0 |
| 70 | 20250424 | 172700 | 1551985317 | 721 | 721 | 721 | 721 | 0 |
| 71 | 20250424 | 172600 | 1551985317 | 721 | 721 | 721 | 721 | 0 |
| 72 | 20250424 | 172500 | 1551985317 | 721 | 721 | 721 | 721 | 0 |
| 73 | 20250424 | 172400 | 1551985317 | 721 | 721 | 721 | 721 | 0 |
| 74 | 20250424 | 172300 | 1551985317 | 721 | 721 | 721 | 721 | 0 |
| 75 | 20250424 | 172200 | 1551985317 | 721 | 721 | 721 | 721 | 0 |
| 76 | 20250424 | 172100 | 1551985317 | 721 | 721 | 721 | 721 | 0 |
| 77 | 20250424 | 172000 | 1551985317 | 721 | 721 | 721 | 721 | 0 |
| 78 | 20250424 | 171900 | 1551985317 | 721 | 721 | 721 | 721 | 0 |
| 79 | 20250424 | 171800 | 1551985317 | 721 | 721 | 721 | 721 | 0 |
| 80 | 20250424 | 171700 | 1551985317 | 721 | 721 | 721 | 721 | 0 |
| 81 | 20250424 | 171600 | 1551985317 | 721 | 721 | 721 | 721 | 0 |
| 82 | 20250424 | 171500 | 1551985317 | 721 | 721 | 721 | 721 | 0 |
| 83 | 20250424 | 171400 | 1551985317 | 721 | 721 | 721 | 721 | 0 |
| 84 | 20250424 | 171300 | 1551985317 | 721 | 721 | 721 | 721 | 0 |
| 85 | 20250424 | 171200 | 1551985317 | 721 | 721 | 721 | 721 | 0 |
| 86 | 20250424 | 171100 | 1551985317 | 721 | 721 | 721 | 721 | 0 |
| 87 | 20250424 | 171000 | 1551985317 | 721 | 721 | 721 | 721 | 0 |
| 88 | 20250424 | 170900 | 1551985317 | 721 | 721 | 721 | 721 | 0 |
| 89 | 20250424 | 170800 | 1551985317 | 721 | 721 | 721 | 721 | 0 |
| 90 | 20250424 | 170700 | 1551985317 | 721 | 721 | 721 | 721 | 0 |
| 91 | 20250424 | 170600 | 1551985317 | 721 | 721 | 721 | 721 | 0 |
| 92 | 20250424 | 170500 | 1551985317 | 721 | 721 | 721 | 721 | 36706 |
| 93 | 20250424 | 170400 | 1551985317 | 721 | 721 | 721 | 721 | 0 |
| 94 | 20250424 | 170300 | 1551985317 | 721 | 721 | 721 | 721 | 0 |
| 95 | 20250424 | 170200 | 1551985317 | 721 | 721 | 721 | 721 | 0 |
| 96 | 20250424 | 170100 | 1551985317 | 721 | 721 | 721 | 721 | 0 |
| 97 | 20250424 | 170000 | 1551985317 | 721 | 721 | 721 | 721 | 0 |
| 98 | 20250424 | 165900 | 1551985317 | 721 | 721 | 721 | 721 | 0 |
| 99 | 20250424 | 165800 | 1551985317 | 721 | 721 | 721 | 721 | 0 |
| 100 | 20250424 | 165700 | 1551985317 | 721 | 721 | 721 | 721 | 0 |
| 101 | 20250424 | 165600 | 1551985317 | 721 | 721 | 721 | 721 | 0 |
| 102 | 20250424 | 165500 | 1551985317 | 721 | 721 | 721 | 721 | 0 |
| 103 | 20250424 | 165400 | 1551985317 | 721 | 721 | 721 | 721 | 0 |
| 104 | 20250424 | 165300 | 1551985317 | 721 | 721 | 721 | 721 | 0 |
| 105 | 20250424 | 165200 | 1551985317 | 721 | 721 | 721 | 721 | 0 |
| 106 | 20250424 | 165100 | 1551985317 | 721 | 721 | 721 | 721 | 0 |
| 107 | 20250424 | 165000 | 1551985317 | 721 | 721 | 721 | 721 | 0 |
| 108 | 20250424 | 164900 | 1551985317 | 721 | 721 | 721 | 721 | 0 |
| 109 | 20250424 | 164800 | 1551985317 | 721 | 721 | 721 | 721 | 0 |
| 110 | 20250424 | 164700 | 1551985317 | 721 | 721 | 721 | 721 | 0 |
| 111 | 20250424 | 164600 | 1551985317 | 721 | 721 | 721 | 721 | 0 |
| 112 | 20250424 | 164500 | 1551985317 | 721 | 721 | 721 | 721 | 0 |
| 113 | 20250424 | 164400 | 1551985317 | 721 | 721 | 721 | 721 | 0 |
| 114 | 20250424 | 164300 | 1551985317 | 721 | 721 | 721 | 721 | 0 |
| 115 | 20250424 | 164200 | 1551985317 | 721 | 721 | 721 | 721 | 0 |
| 116 | 20250424 | 164100 | 1551985317 | 721 | 721 | 721 | 721 | 0 |
| 117 | 20250424 | 164000 | 1551985317 | 721 | 721 | 721 | 721 | 0 |
| 118 | 20250424 | 163900 | 1551985317 | 721 | 721 | 721 | 721 | 0 |
| 119 | 20250424 | 163800 | 1551985317 | 721 | 721 | 721 | 721 | 0 |
| 120 | 20250424 | 163700 | 1551985317 | 721 | 721 | 721 | 721 | 0 |
| 121 | 20250424 | 163600 | 1551985317 | 721 | 721 | 721 | 721 | 0 |
| 122 | 20250424 | 163500 | 1551985317 | 721 | 721 | 721 | 721 | 36706 |
| 123 | 20250424 | 163400 | 1551985317 | 721 | 721 | 721 | 721 | 0 |
| 124 | 20250424 | 163300 | 1551985317 | 721 | 721 | 721 | 721 | 0 |
| 125 | 20250424 | 163200 | 1551985317 | 721 | 721 | 721 | 721 | 0 |
| 126 | 20250424 | 163100 | 1551985317 | 721 | 721 | 721 | 721 | 0 |
| 127 | 20250424 | 163000 | 1551985317 | 721 | 721 | 721 | 721 | 0 |
| 128 | 20250424 | 162900 | 1551985317 | 721 | 721 | 721 | 721 | 0 |
| 129 | 20250424 | 162800 | 1551985317 | 721 | 721 | 721 | 721 | 0 |
| 130 | 20250424 | 162700 | 1551985317 | 721 | 721 | 721 | 721 | 0 |
| 131 | 20250424 | 162600 | 1551985317 | 721 | 721 | 721 | 721 | 0 |
| 132 | 20250424 | 162500 | 1551985317 | 721 | 721 | 721 | 721 | 0 |
| 133 | 20250424 | 162400 | 1551985317 | 721 | 721 | 721 | 721 | 0 |
| 134 | 20250424 | 162300 | 1551985317 | 721 | 721 | 721 | 721 | 0 |
| 135 | 20250424 | 162200 | 1551985317 | 721 | 721 | 721 | 721 | 0 |
| 136 | 20250424 | 162100 | 1551985317 | 721 | 721 | 721 | 721 | 0 |
| 137 | 20250424 | 162000 | 1551985317 | 721 | 721 | 721 | 721 | 0 |
| 138 | 20250424 | 161900 | 1551985317 | 721 | 721 | 721 | 721 | 0 |
| 139 | 20250424 | 161800 | 1551985317 | 721 | 721 | 721 | 721 | 0 |
| 140 | 20250424 | 161700 | 1551985317 | 721 | 721 | 721 | 721 | 0 |
| 141 | 20250424 | 161600 | 1551985317 | 721 | 721 | 721 | 721 | 0 |
| 142 | 20250424 | 161500 | 1551985317 | 721 | 721 | 721 | 721 | 0 |
| 143 | 20250424 | 161400 | 1551985317 | 721 | 721 | 721 | 721 | 0 |
| 144 | 20250424 | 161300 | 1551985317 | 721 | 721 | 721 | 721 | 0 |
| 145 | 20250424 | 161200 | 1551985317 | 721 | 721 | 721 | 721 | 0 |
| 146 | 20250424 | 161100 | 1551985317 | 721 | 721 | 721 | 721 | 0 |
| 147 | 20250424 | 161000 | 1551985317 | 721 | 721 | 721 | 721 | 0 |
| 148 | 20250424 | 160900 | 1551985317 | 721 | 721 | 721 | 721 | 0 |
| 149 | 20250424 | 160800 | 1551985317 | 721 | 721 | 721 | 721 | 0 |
| 150 | 20250424 | 160700 | 1551985317 | 721 | 721 | 721 | 721 | 0 |
| 151 | 20250424 | 160600 | 1551985317 | 721 | 721 | 721 | 721 | 0 |
| 152 | 20250424 | 160500 | 1551985317 | 721 | 721 | 721 | 721 | 36706 |
| 153 | 20250424 | 160400 | 1551985317 | 721 | 721 | 721 | 721 | 0 |
| 154 | 20250424 | 160300 | 1551985317 | 721 | 721 | 721 | 721 | 0 |
| 155 | 20250424 | 160200 | 1551985317 | 721 | 721 | 721 | 721 | 0 |
| 156 | 20250424 | 160100 | 1551985317 | 721 | 721 | 721 | 721 | 0 |
| 157 | 20250424 | 160000 | 1551985317 | 721 | 721 | 721 | 721 | 0 |
| 158 | 20250424 | 155900 | 1551985317 | 721 | 721 | 721 | 721 | 0 |
| 159 | 20250424 | 155800 | 1551985317 | 721 | 721 | 721 | 721 | 0 |
| 160 | 20250424 | 155700 | 1551985317 | 721 | 721 | 721 | 721 | 0 |
| 161 | 20250424 | 155600 | 1551985317 | 721 | 721 | 721 | 721 | 0 |
| 162 | 20250424 | 155500 | 1551985317 | 721 | 721 | 721 | 721 | 0 |
| 163 | 20250424 | 155400 | 1551985317 | 721 | 721 | 721 | 721 | 0 |
| 164 | 20250424 | 155300 | 1551985317 | 721 | 721 | 721 | 721 | 0 |
| 165 | 20250424 | 155200 | 1551985317 | 721 | 721 | 721 | 721 | 0 |
| 166 | 20250424 | 155100 | 1551985317 | 721 | 721 | 721 | 721 | 0 |
| 167 | 20250424 | 155000 | 1551985317 | 721 | 721 | 721 | 721 | 0 |
| 168 | 20250424 | 154900 | 1551985317 | 721 | 721 | 721 | 721 | 0 |
| 169 | 20250424 | 154800 | 1551985317 | 721 | 721 | 721 | 721 | 0 |
| 170 | 20250424 | 154700 | 1551985317 | 721 | 721 | 721 | 721 | 0 |
| 171 | 20250424 | 154600 | 1551985317 | 721 | 721 | 721 | 721 | 0 |
| 172 | 20250424 | 154500 | 1551985317 | 721 | 721 | 721 | 721 | 0 |
| 173 | 20250424 | 154400 | 1551985317 | 721 | 721 | 721 | 721 | 0 |
| 174 | 20250424 | 154300 | 1551985317 | 721 | 721 | 721 | 721 | 0 |
| 175 | 20250424 | 154200 | 1551985317 | 721 | 721 | 721 | 721 | 0 |
| 176 | 20250424 | 154100 | 1551985317 | 721 | 721 | 721 | 721 | 0 |
| 177 | 20250424 | 154000 | 1551985317 | 721 | 721 | 721 | 721 | 0 |
| 178 | 20250424 | 153900 | 1551985317 | 721 | 721 | 721 | 721 | 0 |
| 179 | 20250424 | 153800 | 1551985317 | 721 | 721 | 721 | 721 | 0 |
| 180 | 20250424 | 153700 | 1551985317 | 721 | 721 | 721 | 721 | 0 |
| 181 | 20250424 | 153600 | 1551985317 | 721 | 721 | 721 | 721 | 0 |
| 182 | 20250424 | 153500 | 1551985317 | 721 | 721 | 721 | 721 | 36706 |
| 183 | 20250424 | 153400 | 1551985317 | 721 | 721 | 721 | 721 | 0 |
| 184 | 20250424 | 153300 | 1551985317 | 721 | 721 | 721 | 721 | 0 |
| 185 | 20250424 | 153200 | 1551985317 | 721 | 721 | 721 | 721 | 0 |
| 186 | 20250424 | 153100 | 1551985317 | 721 | 721 | 721 | 721 | 0 |
| 187 | 20250424 | 153000 | 1551985317 | 721 | 721 | 721 | 721 | 36706 |
| 188 | 20250424 | 152900 | 1525520291 | 722 | 722 | 722 | 722 | 0 |
| 189 | 20250424 | 152800 | 1525520291 | 722 | 722 | 722 | 722 | 0 |
| 190 | 20250424 | 152700 | 1525520291 | 722 | 722 | 722 | 722 | 0 |
| 191 | 20250424 | 152600 | 1525520291 | 722 | 722 | 722 | 722 | 0 |
| 192 | 20250424 | 152500 | 1525520291 | 722 | 722 | 722 | 722 | 0 |
| 193 | 20250424 | 152400 | 1525520291 | 722 | 722 | 722 | 722 | 0 |
| 194 | 20250424 | 152300 | 1525520291 | 722 | 722 | 722 | 722 | 0 |
| 195 | 20250424 | 152200 | 1525520291 | 722 | 722 | 722 | 722 | 0 |
| 196 | 20250424 | 152100 | 1525520291 | 722 | 722 | 722 | 722 | 0 |
| 197 | 20250424 | 152000 | 1525520291 | 722 | 722 | 722 | 722 | 0 |
| 198 | 20250424 | 151900 | 1525520291 | 722 | 721 | 722 | 720 | 1760 |
| 199 | 20250424 | 151800 | 1524251634 | 722 | 721 | 722 | 721 | 330 |
| 200 | 20250424 | 151700 | 1524013573 | 721 | 722 | 722 | 721 | 1934 |
| 201 | 20250424 | 151600 | 1522619134 | 724 | 725 | 725 | 724 | 34 |
| 202 | 20250424 | 151500 | 1522594517 | 722 | 724 | 726 | 721 | 10305 |
| 203 | 20250424 | 151400 | 1515143468 | 724 | 724 | 724 | 724 | 73 |
| 204 | 20250424 | 151300 | 1515090616 | 726 | 726 | 726 | 726 | 0 |
| 205 | 20250424 | 151200 | 1515090616 | 726 | 723 | 726 | 723 | 297 |
| 206 | 20250424 | 151100 | 1514875835 | 723 | 724 | 724 | 722 | 3516 |
| 207 | 20250424 | 151000 | 1512333770 | 727 | 727 | 727 | 727 | 0 |
| 208 | 20250424 | 150900 | 1512333770 | 727 | 726 | 727 | 726 | 45 |
| 209 | 20250424 | 150800 | 1512301098 | 727 | 724 | 727 | 724 | 22 |
| 210 | 20250424 | 150700 | 1512285122 | 725 | 725 | 725 | 725 | 1284 |
| 211 | 20250424 | 150600 | 1511354222 | 725 | 725 | 725 | 725 | 54 |
| 212 | 20250424 | 150500 | 1511315072 | 725 | 725 | 725 | 725 | 0 |
| 213 | 20250424 | 150400 | 1511315072 | 725 | 721 | 725 | 721 | 10992 |
| 214 | 20250424 | 150300 | 1503354327 | 721 | 721 | 721 | 721 | 400 |
| 215 | 20250424 | 150200 | 1503065927 | 719 | 720 | 720 | 719 | 811 |
| 216 | 20250424 | 150100 | 1502482119 | 725 | 725 | 725 | 725 | 0 |
| 217 | 20250424 | 150000 | 1502482119 | 725 | 720 | 725 | 720 | 3153 |
| 218 | 20250424 | 145900 | 1500200316 | 719 | 723 | 723 | 719 | 1447 |
| 219 | 20250424 | 145800 | 1499158126 | 724 | 724 | 724 | 724 | 200 |
| 220 | 20250424 | 145700 | 1499013326 | 725 | 722 | 725 | 722 | 10000 |
| 221 | 20250424 | 145600 | 1491780239 | 721 | 722 | 722 | 721 | 19 |
| 222 | 20250424 | 145500 | 1491766522 | 725 | 724 | 725 | 724 | 712 |
| 223 | 20250424 | 145400 | 1491250422 | 725 | 723 | 725 | 723 | 2001 |
| 224 | 20250424 | 145300 | 1489801756 | 724 | 722 | 724 | 722 | 303 |
| 225 | 20250424 | 145200 | 1489582610 | 722 | 722 | 722 | 722 | 914 |
| 226 | 20250424 | 145100 | 1488922702 | 722 | 721 | 722 | 718 | 4467 |
| 227 | 20250424 | 145000 | 1485715187 | 722 | 719 | 723 | 718 | 751 |
| 228 | 20250424 | 144900 | 1485175400 | 718 | 724 | 724 | 718 | 8346 |
| 229 | 20250424 | 144800 | 1479176048 | 720 | 724 | 724 | 720 | 2533 |
| 230 | 20250424 | 144700 | 1477352279 | 720 | 726 | 726 | 720 | 2795 |
| 231 | 20250424 | 144600 | 1475335877 | 723 | 724 | 724 | 723 | 1200 |
| 232 | 20250424 | 144500 | 1474468260 | 726 | 724 | 726 | 724 | 1165 |
| 233 | 20250424 | 144400 | 1473622599 | 724 | 724 | 724 | 724 | 449 |
| 234 | 20250424 | 144300 | 1473297523 | 723 | 724 | 724 | 723 | 44 |
| 235 | 20250424 | 144200 | 1473265668 | 724 | 725 | 727 | 723 | 2422 |
| 236 | 20250424 | 144100 | 1471512115 | 727 | 727 | 728 | 726 | 1186 |
| 237 | 20250424 | 144000 | 1470649495 | 727 | 726 | 727 | 726 | 63 |
| 238 | 20250424 | 143900 | 1470603747 | 727 | 727 | 727 | 727 | 0 |
| 239 | 20250424 | 143800 | 1470603747 | 727 | 724 | 727 | 724 | 936 |
| 240 | 20250424 | 143700 | 1469923329 | 725 | 726 | 727 | 724 | 251 |
| 241 | 20250424 | 143600 | 1469741159 | 728 | 725 | 728 | 725 | 18 |
| 242 | 20250424 | 143500 | 1469728098 | 728 | 723 | 728 | 723 | 5760 |
| 243 | 20250424 | 143400 | 1465551307 | 723 | 723 | 723 | 723 | 190 |
| 244 | 20250424 | 143300 | 1465413937 | 722 | 722 | 722 | 722 | 228 |
| 245 | 20250424 | 143200 | 1465249321 | 722 | 719 | 722 | 719 | 2658 |
| 246 | 20250424 | 143100 | 1463338216 | 717 | 721 | 721 | 717 | 8926 |
| 247 | 20250424 | 143000 | 1456926375 | 721 | 721 | 721 | 721 | 217 |
| 248 | 20250424 | 142900 | 1456769918 | 720 | 722 | 723 | 718 | 10539 |
| 249 | 20250424 | 142800 | 1449179329 | 723 | 723 | 724 | 723 | 222 |
| 250 | 20250424 | 142700 | 1449018638 | 724 | 724 | 724 | 724 | 565 |
| 251 | 20250424 | 142600 | 1448609578 | 721 | 724 | 724 | 721 | 436 |
| 252 | 20250424 | 142500 | 1448295176 | 725 | 725 | 725 | 725 | 100 |
| 253 | 20250424 | 142400 | 1448222676 | 725 | 722 | 725 | 722 | 63 |
| 254 | 20250424 | 142300 | 1448177182 | 727 | 725 | 727 | 725 | 300 |
| 255 | 20250424 | 142200 | 1447959384 | 720 | 722 | 722 | 720 | 5000 |
| 256 | 20250424 | 142100 | 1444359119 | 720 | 725 | 725 | 720 | 3227 |
| 257 | 20250424 | 142000 | 1442021145 | 725 | 726 | 726 | 724 | 301 |
| 258 | 20250424 | 141900 | 1441803217 | 727 | 724 | 727 | 724 | 21 |
| 259 | 20250424 | 141800 | 1441788010 | 727 | 726 | 727 | 726 | 693 |
| 260 | 20250424 | 141700 | 1441284465 | 726 | 726 | 726 | 726 | 0 |
| 261 | 20250424 | 141600 | 1441284465 | 726 | 726 | 726 | 726 | 0 |
| 262 | 20250424 | 141500 | 1441284465 | 726 | 723 | 726 | 722 | 16987 |
| 263 | 20250424 | 141400 | 1428974969 | 726 | 725 | 726 | 725 | 6 |
| 264 | 20250424 | 141300 | 1428970616 | 721 | 720 | 721 | 720 | 28537 |
| 265 | 20250424 | 141200 | 1408423970 | 720 | 719 | 720 | 719 | 55 |
| 266 | 20250424 | 141100 | 1408384414 | 720 | 720 | 720 | 720 | 282 |
| 267 | 20250424 | 141000 | 1408181374 | 720 | 720 | 720 | 720 | 53 |
| 268 | 20250424 | 140900 | 1408143214 | 720 | 720 | 720 | 720 | 1828 |
| 269 | 20250424 | 140800 | 1406827054 | 720 | 720 | 720 | 720 | 11 |
| 270 | 20250424 | 140700 | 1406819134 | 720 | 720 | 720 | 720 | 1008 |
| 271 | 20250424 | 140600 | 1406093374 | 720 | 719 | 720 | 719 | 20 |
| 272 | 20250424 | 140500 | 1406078984 | 720 | 722 | 723 | 720 | 16566 |
| 273 | 20250424 | 140400 | 1394149797 | 722 | 721 | 722 | 721 | 110 |
| 274 | 20250424 | 140300 | 1394070486 | 721 | 720 | 721 | 720 | 121 |
| 275 | 20250424 | 140200 | 1393983296 | 720 | 720 | 720 | 720 | 634 |
| 276 | 20250424 | 140100 | 1393526816 | 720 | 720 | 721 | 720 | 4075 |
| 277 | 20250424 | 140000 | 1390592808 | 722 | 721 | 722 | 721 | 1549 |
| 278 | 20250424 | 135900 | 1389475966 | 721 | 721 | 721 | 721 | 2398 |
| 279 | 20250424 | 135800 | 1387747008 | 721 | 724 | 724 | 721 | 11497 |
| 280 | 20250424 | 135700 | 1379433070 | 725 | 725 | 725 | 725 | 1149 |
| 281 | 20250424 | 135600 | 1378600045 | 725 | 728 | 728 | 725 | 315 |
| 282 | 20250424 | 135500 | 1378371536 | 728 | 728 | 728 | 728 | 8 |
| 283 | 20250424 | 135400 | 1378365712 | 728 | 727 | 728 | 727 | 860 |
| 284 | 20250424 | 135300 | 1377740232 | 726 | 726 | 726 | 726 | 0 |
| 285 | 20250424 | 135200 | 1377740232 | 726 | 727 | 727 | 726 | 120 |
| 286 | 20250424 | 135100 | 1377653001 | 729 | 730 | 730 | 729 | 108 |
| 287 | 20250424 | 135000 | 1377574162 | 727 | 729 | 729 | 727 | 42 |
| 288 | 20250424 | 134900 | 1377543626 | 727 | 727 | 727 | 727 | 10 |
| 289 | 20250424 | 134800 | 1377536356 | 729 | 729 | 729 | 729 | 0 |
| 290 | 20250424 | 134700 | 1377536356 | 729 | 729 | 729 | 727 | 33 |
| 291 | 20250424 | 134600 | 1377512305 | 729 | 728 | 729 | 728 | 850 |
| 292 | 20250424 | 134500 | 1376893492 | 730 | 728 | 730 | 728 | 193 |
| 293 | 20250424 | 134400 | 1376752948 | 728 | 724 | 728 | 721 | 11731 |
| 294 | 20250424 | 134300 | 1368251064 | 722 | 725 | 725 | 722 | 2216 |
| 295 | 20250424 | 134200 | 1366647872 | 725 | 725 | 725 | 725 | 0 |
| 296 | 20250424 | 134100 | 1366647872 | 725 | 725 | 725 | 725 | 11790 |
| 297 | 20250424 | 134000 | 1358100122 | 725 | 725 | 725 | 725 | 0 |
| 298 | 20250424 | 133900 | 1358100122 | 725 | 725 | 725 | 725 | 100 |
| 299 | 20250424 | 133800 | 1358027622 | 728 | 728 | 728 | 728 | 0 |
| 300 | 20250424 | 133700 | 1358027622 | 728 | 728 | 728 | 728 | 507 |
| 301 | 20250424 | 133600 | 1357658526 | 728 | 728 | 728 | 728 | 0 |
| 302 | 20250424 | 133500 | 1357658526 | 728 | 728 | 728 | 728 | 0 |
| 303 | 20250424 | 133400 | 1357658526 | 728 | 727 | 728 | 727 | 2895 |
| 304 | 20250424 | 133300 | 1355551003 | 725 | 726 | 726 | 725 | 20 |
| 305 | 20250424 | 133200 | 1355536488 | 725 | 725 | 725 | 725 | 105 |
| 306 | 20250424 | 133100 | 1355460363 | 726 | 727 | 727 | 726 | 471 |
| 307 | 20250424 | 133000 | 1355118316 | 728 | 728 | 728 | 728 | 0 |
| 308 | 20250424 | 132900 | 1355118316 | 728 | 728 | 728 | 728 | 0 |
| 309 | 20250424 | 132800 | 1355118316 | 728 | 728 | 730 | 727 | 12 |
| 310 | 20250424 | 132700 | 1355109580 | 727 | 724 | 727 | 724 | 2056 |
| 311 | 20250424 | 132600 | 1353617440 | 721 | 722 | 722 | 721 | 5505 |
| 312 | 20250424 | 132500 | 1349647325 | 721 | 725 | 725 | 721 | 3629 |
| 313 | 20250424 | 132400 | 1347024839 | 724 | 725 | 729 | 724 | 2524 |
| 314 | 20250424 | 132300 | 1345196524 | 725 | 724 | 730 | 724 | 5921 |
| 315 | 20250424 | 132200 | 1340899812 | 730 | 728 | 730 | 724 | 1199 |
| 316 | 20250424 | 132100 | 1340027336 | 728 | 724 | 728 | 722 | 6196 |
| 317 | 20250424 | 132000 | 1335542255 | 723 | 724 | 724 | 723 | 479 |
| 318 | 20250424 | 131900 | 1335195538 | 724 | 724 | 728 | 724 | 9407 |
| 319 | 20250424 | 131800 | 1328384716 | 724 | 727 | 728 | 724 | 7047 |
| 320 | 20250424 | 131700 | 1323282481 | 727 | 727 | 727 | 727 | 373 |
| 321 | 20250424 | 131600 | 1323011310 | 727 | 723 | 727 | 723 | 2149 |
| 322 | 20250424 | 131500 | 1321457152 | 724 | 727 | 728 | 724 | 20381 |
| 323 | 20250424 | 131400 | 1306697442 | 729 | 729 | 729 | 729 | 18 |
| 324 | 20250424 | 131300 | 1306684320 | 729 | 729 | 729 | 729 | 0 |
| 325 | 20250424 | 131200 | 1306684320 | 729 | 725 | 729 | 725 | 4 |
| 326 | 20250424 | 131100 | 1306681414 | 729 | 729 | 729 | 729 | 0 |
| 327 | 20250424 | 131000 | 1306681414 | 729 | 729 | 729 | 729 | 10 |
| 328 | 20250424 | 130900 | 1306674124 | 729 | 727 | 729 | 725 | 10001 |
| 329 | 20250424 | 130800 | 1299418421 | 730 | 727 | 730 | 727 | 591 |
| 330 | 20250424 | 130700 | 1298988758 | 731 | 731 | 731 | 731 | 2 |
| 331 | 20250424 | 130600 | 1298987296 | 731 | 731 | 731 | 731 | 0 |
| 332 | 20250424 | 130500 | 1298987296 | 731 | 731 | 731 | 731 | 3 |
| 333 | 20250424 | 130400 | 1298985103 | 731 | 731 | 731 | 726 | 11510 |
| 334 | 20250424 | 130300 | 1290620292 | 731 | 731 | 731 | 730 | 43 |
| 335 | 20250424 | 130200 | 1290588863 | 730 | 730 | 730 | 730 | 185 |
| 336 | 20250424 | 130100 | 1290453813 | 731 | 727 | 731 | 727 | 91 |
| 337 | 20250424 | 130000 | 1290387571 | 727 | 730 | 730 | 727 | 7331 |
| 338 | 20250424 | 125900 | 1285050131 | 730 | 729 | 730 | 729 | 298 |
| 339 | 20250424 | 125800 | 1284832643 | 730 | 729 | 730 | 729 | 179 |
| 340 | 20250424 | 125700 | 1284702131 | 730 | 730 | 730 | 730 | 295 |
| 341 | 20250424 | 125600 | 1284486781 | 730 | 730 | 730 | 730 | 0 |
| 342 | 20250424 | 125500 | 1284486781 | 730 | 729 | 730 | 729 | 878 |
| 343 | 20250424 | 125400 | 1283845903 | 730 | 731 | 731 | 730 | 1221 |
| 344 | 20250424 | 125300 | 1282954473 | 733 | 733 | 733 | 733 | 7 |
| 345 | 20250424 | 125200 | 1282949342 | 733 | 733 | 733 | 733 | 4 |
| 346 | 20250424 | 125100 | 1282946410 | 733 | 733 | 733 | 733 | 0 |
| 347 | 20250424 | 125000 | 1282946410 | 733 | 728 | 733 | 728 | 8364 |
| 348 | 20250424 | 124900 | 1276857407 | 728 | 734 | 734 | 728 | 11844 |
| 349 | 20250424 | 124800 | 1268205510 | 734 | 734 | 734 | 734 | 31 |
| 350 | 20250424 | 124700 | 1268182756 | 734 | 730 | 734 | 730 | 21 |
| 351 | 20250424 | 124600 | 1268167422 | 734 | 730 | 734 | 730 | 20 |
| 352 | 20250424 | 124500 | 1268152818 | 734 | 733 | 734 | 730 | 111 |
| 353 | 20250424 | 124400 | 1268071754 | 733 | 733 | 733 | 729 | 12807 |
| 354 | 20250424 | 124300 | 1258719698 | 735 | 735 | 735 | 735 | 1000 |
| 355 | 20250424 | 124200 | 1257984698 | 737 | 737 | 737 | 737 | 1 |
| 356 | 20250424 | 124100 | 1257983961 | 732 | 736 | 737 | 732 | 7128 |
| 357 | 20250424 | 124000 | 1252765374 | 738 | 738 | 738 | 738 | 376 |
| 358 | 20250424 | 123900 | 1252487886 | 738 | 738 | 738 | 738 | 135 |
| 359 | 20250424 | 123800 | 1252388256 | 738 | 737 | 738 | 737 | 371 |
| 360 | 20250424 | 123700 | 1252114522 | 738 | 738 | 738 | 737 | 201 |
| 361 | 20250424 | 123600 | 1251966345 | 732 | 734 | 734 | 732 | 182 |
| 362 | 20250424 | 123500 | 1251833049 | 740 | 737 | 740 | 737 | 71 |
| 363 | 20250424 | 123400 | 1251780660 | 737 | 737 | 737 | 737 | 1200 |
| 364 | 20250424 | 123300 | 1250896260 | 731 | 731 | 731 | 731 | 0 |
| 365 | 20250424 | 123200 | 1250896260 | 731 | 731 | 731 | 731 | 758 |
| 366 | 20250424 | 123100 | 1250342162 | 730 | 738 | 738 | 730 | 705 |
| 367 | 20250424 | 123000 | 1249826254 | 738 | 738 | 740 | 738 | 271 |
| 368 | 20250424 | 122900 | 1249625864 | 740 | 740 | 740 | 740 | 0 |
| 369 | 20250424 | 122800 | 1249625864 | 740 | 736 | 740 | 735 | 1013 |
| 370 | 20250424 | 122700 | 1248877155 | 736 | 733 | 738 | 733 | 1108 |
| 371 | 20250424 | 122600 | 1248062195 | 731 | 732 | 732 | 731 | 81 |
| 372 | 20250424 | 122500 | 1248002983 | 733 | 736 | 736 | 732 | 3837 |
| 373 | 20250424 | 122400 | 1245189304 | 736 | 736 | 736 | 736 | 50 |
| 374 | 20250424 | 122300 | 1245152504 | 736 | 736 | 736 | 736 | 1 |
| 375 | 20250424 | 122200 | 1245151768 | 737 | 737 | 737 | 737 | 0 |
| 376 | 20250424 | 122100 | 1245151768 | 737 | 737 | 737 | 737 | 300 |
| 377 | 20250424 | 122000 | 1244930668 | 733 | 733 | 733 | 733 | 4312 |
| 378 | 20250424 | 121900 | 1241769972 | 734 | 734 | 734 | 734 | 1386 |
| 379 | 20250424 | 121800 | 1240752648 | 738 | 738 | 738 | 738 | 0 |
| 380 | 20250424 | 121700 | 1240752648 | 738 | 738 | 738 | 738 | 1615 |
| 381 | 20250424 | 121600 | 1239560778 | 738 | 738 | 738 | 738 | 1053 |
| 382 | 20250424 | 121500 | 1238783664 | 739 | 734 | 739 | 734 | 349 |
| 383 | 20250424 | 121400 | 1238526681 | 738 | 730 | 738 | 729 | 7667 |
| 384 | 20250424 | 121300 | 1232925932 | 730 | 730 | 730 | 730 | 10 |
| 385 | 20250424 | 121200 | 1232918632 | 730 | 730 | 732 | 730 | 1506 |
| 386 | 20250424 | 121100 | 1231817997 | 730 | 726 | 732 | 726 | 520 |
| 387 | 20250424 | 121000 | 1231438747 | 732 | 738 | 743 | 715 | 76426 |
| 388 | 20250424 | 120900 | 1175806312 | 743 | 742 | 743 | 742 | 22 |
| 389 | 20250424 | 120800 | 1175789979 | 742 | 742 | 742 | 742 | 679 |
| 390 | 20250424 | 120700 | 1175286161 | 741 | 741 | 741 | 741 | 1763 |
| 391 | 20250424 | 120600 | 1173979778 | 741 | 741 | 741 | 741 | 45 |
| 392 | 20250424 | 120500 | 1173946433 | 738 | 739 | 741 | 738 | 98 |
| 393 | 20250424 | 120400 | 1173874045 | 741 | 739 | 741 | 739 | 67 |
| 394 | 20250424 | 120300 | 1173824516 | 740 | 740 | 742 | 739 | 412 |
| 395 | 20250424 | 120200 | 1173519628 | 742 | 738 | 744 | 738 | 6656 |
| 396 | 20250424 | 120100 | 1168582300 | 737 | 733 | 737 | 733 | 8922 |
| 397 | 20250424 | 120000 | 1162033068 | 732 | 741 | 742 | 732 | 28307 |
| 398 | 20250424 | 115900 | 1141158163 | 741 | 741 | 741 | 741 | 1024 |
| 399 | 20250424 | 115800 | 1140399379 | 741 | 746 | 746 | 741 | 117 |
| 400 | 20250424 | 115700 | 1140312432 | 745 | 745 | 745 | 742 | 3550 |
| 401 | 20250424 | 115600 | 1137667832 | 745 | 745 | 745 | 745 | 101 |
| 402 | 20250424 | 115500 | 1137592587 | 745 | 746 | 746 | 745 | 2654 |
| 403 | 20250424 | 115400 | 1135615209 | 750 | 750 | 750 | 750 | 4818 |
| 404 | 20250424 | 115300 | 1132001709 | 750 | 742 | 750 | 742 | 14518 |
| 405 | 20250424 | 115200 | 1121149675 | 739 | 739 | 739 | 739 | 2 |
| 406 | 20250424 | 115100 | 1121148197 | 740 | 743 | 743 | 740 | 5337 |
| 407 | 20250424 | 115000 | 1117194742 | 743 | 745 | 745 | 743 | 2631 |
| 408 | 20250424 | 114900 | 1115239725 | 745 | 746 | 746 | 745 | 2164 |
| 409 | 20250424 | 114800 | 1113625487 | 746 | 750 | 750 | 746 | 4081 |
| 410 | 20250424 | 114700 | 1110564745 | 747 | 751 | 753 | 747 | 1660 |
| 411 | 20250424 | 114600 | 1109324340 | 753 | 747 | 753 | 747 | 1242 |
| 412 | 20250424 | 114500 | 1108396139 | 747 | 747 | 747 | 746 | 171 |
| 413 | 20250424 | 114400 | 1108268404 | 747 | 747 | 747 | 747 | 0 |
| 414 | 20250424 | 114300 | 1108268404 | 747 | 747 | 747 | 747 | 32 |
| 415 | 20250424 | 114200 | 1108244500 | 747 | 747 | 747 | 747 | 198 |
| 416 | 20250424 | 114100 | 1108096594 | 746 | 746 | 746 | 746 | 74 |
| 417 | 20250424 | 114000 | 1108041390 | 745 | 743 | 745 | 743 | 2182 |
| 418 | 20250424 | 113900 | 1106418120 | 743 | 746 | 747 | 743 | 2040 |
| 419 | 20250424 | 113800 | 1104898712 | 745 | 745 | 745 | 745 | 0 |
| 420 | 20250424 | 113700 | 1104898712 | 745 | 746 | 746 | 745 | 457 |
| 421 | 20250424 | 113600 | 1104558237 | 747 | 747 | 750 | 746 | 3645 |
| 422 | 20250424 | 113500 | 1101832801 | 746 | 746 | 746 | 746 | 22 |
| 423 | 20250424 | 113400 | 1101816389 | 750 | 750 | 750 | 750 | 22 |
| 424 | 20250424 | 113300 | 1101799889 | 750 | 750 | 750 | 750 | 1 |
| 425 | 20250424 | 113200 | 1101799139 | 752 | 750 | 752 | 750 | 3001 |
| 426 | 20250424 | 113100 | 1099543714 | 745 | 750 | 750 | 745 | 4369 |
| 427 | 20250424 | 113000 | 1096273106 | 754 | 751 | 754 | 750 | 431 |
| 428 | 20250424 | 112900 | 1095949540 | 755 | 756 | 757 | 750 | 5960 |
| 429 | 20250424 | 112800 | 1091467497 | 757 | 758 | 759 | 751 | 13798 |
| 430 | 20250424 | 112700 | 1081069011 | 758 | 754 | 759 | 754 | 14715 |
| 431 | 20250424 | 112600 | 1069940175 | 751 | 754 | 755 | 751 | 1372 |
| 432 | 20250424 | 112500 | 1068906168 | 754 | 755 | 755 | 752 | 510 |
| 433 | 20250424 | 112400 | 1068522245 | 753 | 752 | 755 | 752 | 3496 |
| 434 | 20250424 | 112300 | 1065890485 | 751 | 745 | 751 | 745 | 14039 |
| 435 | 20250424 | 112200 | 1055392217 | 745 | 743 | 745 | 743 | 18831 |
| 436 | 20250424 | 112100 | 1041388876 | 743 | 740 | 743 | 740 | 2349 |
| 437 | 20250424 | 112000 | 1039649482 | 740 | 738 | 740 | 738 | 37 |
| 438 | 20250424 | 111900 | 1039622163 | 738 | 737 | 738 | 737 | 259 |
| 439 | 20250424 | 111800 | 1039431225 | 737 | 738 | 738 | 736 | 8135 |
| 440 | 20250424 | 111700 | 1033441930 | 738 | 739 | 740 | 737 | 2747 |
| 441 | 20250424 | 111600 | 1031414894 | 739 | 738 | 739 | 738 | 113 |
| 442 | 20250424 | 111500 | 1031331400 | 738 | 740 | 740 | 738 | 2285 |
| 443 | 20250424 | 111400 | 1029642462 | 740 | 740 | 740 | 740 | 446 |
| 444 | 20250424 | 111300 | 1029312422 | 740 | 740 | 740 | 740 | 355 |
| 445 | 20250424 | 111200 | 1029049722 | 739 | 739 | 739 | 739 | 436 |
| 446 | 20250424 | 111100 | 1028727518 | 739 | 739 | 739 | 739 | 749 |
| 447 | 20250424 | 111000 | 1028174007 | 739 | 739 | 739 | 739 | 291 |
| 448 | 20250424 | 110900 | 1027958958 | 739 | 739 | 739 | 739 | 785 |
| 449 | 20250424 | 110800 | 1027378843 | 739 | 739 | 739 | 739 | 1266 |
| 450 | 20250424 | 110700 | 1026443269 | 739 | 739 | 739 | 739 | 12 |
| 451 | 20250424 | 110600 | 1026434401 | 738 | 740 | 741 | 738 | 6200 |
| 452 | 20250424 | 110500 | 1021844264 | 737 | 742 | 742 | 737 | 8654 |
| 453 | 20250424 | 110400 | 1015450075 | 743 | 747 | 747 | 743 | 5913 |
| 454 | 20250424 | 110300 | 1011048968 | 748 | 748 | 749 | 748 | 117 |
| 455 | 20250424 | 110200 | 1010961448 | 748 | 748 | 748 | 745 | 2589 |
| 456 | 20250424 | 110100 | 1009031311 | 748 | 747 | 748 | 747 | 3246 |
| 457 | 20250424 | 110000 | 1006606520 | 747 | 751 | 752 | 747 | 2829 |
| 458 | 20250424 | 105900 | 1004489729 | 751 | 750 | 752 | 749 | 1320 |
| 459 | 20250424 | 105800 | 1003499663 | 750 | 750 | 750 | 750 | 433 |
| 460 | 20250424 | 105700 | 1003174913 | 750 | 747 | 750 | 746 | 4909 |
| 461 | 20250424 | 105600 | 999508945 | 747 | 752 | 752 | 747 | 1168 |
| 462 | 20250424 | 105500 | 998633688 | 750 | 748 | 754 | 745 | 2013 |
| 463 | 20250424 | 105400 | 997126437 | 745 | 752 | 752 | 745 | 22086 |
| 464 | 20250424 | 105300 | 980548071 | 756 | 757 | 758 | 753 | 34857 |
| 465 | 20250424 | 105200 | 954293179 | 756 | 758 | 758 | 756 | 1366 |
| 466 | 20250424 | 105100 | 953260411 | 758 | 755 | 758 | 755 | 3615 |
| 467 | 20250424 | 105000 | 950526415 | 756 | 754 | 756 | 754 | 5823 |
| 468 | 20250424 | 104900 | 946134563 | 754 | 756 | 756 | 754 | 248 |
| 469 | 20250424 | 104800 | 945947344 | 757 | 756 | 757 | 756 | 96 |
| 470 | 20250424 | 104700 | 945874760 | 757 | 758 | 758 | 756 | 194 |
| 471 | 20250424 | 104600 | 945727999 | 758 | 757 | 758 | 753 | 19108 |
| 472 | 20250424 | 104500 | 931277149 | 757 | 759 | 759 | 754 | 10548 |
| 473 | 20250424 | 104400 | 923291861 | 759 | 753 | 759 | 753 | 27177 |
| 474 | 20250424 | 104300 | 902737670 | 753 | 754 | 754 | 751 | 2134 |
| 475 | 20250424 | 104200 | 901134209 | 757 | 746 | 757 | 746 | 3863 |
| 476 | 20250424 | 104100 | 898237643 | 748 | 747 | 748 | 747 | 2014 |
| 477 | 20250424 | 104000 | 896732271 | 747 | 757 | 758 | 747 | 26873 |
| 478 | 20250424 | 103900 | 876522403 | 756 | 751 | 760 | 751 | 37267 |
| 479 | 20250424 | 103800 | 848381721 | 753 | 743 | 753 | 743 | 23196 |
| 480 | 20250424 | 103700 | 831012029 | 742 | 738 | 747 | 738 | 2758 |
| 481 | 20250424 | 103600 | 828971685 | 737 | 730 | 750 | 730 | 134083 |
| 482 | 20250424 | 103500 | 730157521 | 734 | 731 | 734 | 728 | 7762 |
| 483 | 20250424 | 103400 | 724485187 | 730 | 727 | 730 | 727 | 3124 |
| 484 | 20250424 | 103300 | 722211371 | 727 | 724 | 727 | 723 | 5432 |
| 485 | 20250424 | 103200 | 718275155 | 724 | 724 | 725 | 724 | 8671 |
| 486 | 20250424 | 103100 | 711994068 | 723 | 723 | 723 | 722 | 1190 |
| 487 | 20250424 | 103000 | 711134159 | 723 | 723 | 724 | 723 | 1908 |
| 488 | 20250424 | 102900 | 709754375 | 720 | 722 | 724 | 719 | 6682 |
| 489 | 20250424 | 102800 | 704934930 | 722 | 722 | 722 | 722 | 73 |
| 490 | 20250424 | 102700 | 704882224 | 721 | 721 | 722 | 721 | 269 |
| 491 | 20250424 | 102600 | 704688072 | 722 | 721 | 722 | 721 | 68 |
| 492 | 20250424 | 102500 | 704639043 | 721 | 721 | 721 | 721 | 5 |
| 493 | 20250424 | 102400 | 704635438 | 719 | 719 | 719 | 718 | 5204 |
| 494 | 20250424 | 102300 | 700898762 | 719 | 721 | 721 | 719 | 112 |
| 495 | 20250424 | 102200 | 700818192 | 721 | 721 | 721 | 721 | 2 |
| 496 | 20250424 | 102100 | 700816750 | 723 | 723 | 723 | 723 | 50 |
| 497 | 20250424 | 102000 | 700780600 | 724 | 718 | 724 | 718 | 11595 |
| 498 | 20250424 | 101900 | 692445655 | 719 | 717 | 719 | 715 | 1280 |
| 499 | 20250424 | 101800 | 691526120 | 715 | 719 | 719 | 715 | 112 |
| 500 | 20250424 | 101700 | 691445600 | 719 | 718 | 720 | 713 | 12701 |
| 501 | 20250424 | 101600 | 682372302 | 718 | 716 | 719 | 714 | 2535 |
| 502 | 20250424 | 101500 | 680557301 | 719 | 719 | 719 | 718 | 1079 |
| 503 | 20250424 | 101400 | 679781600 | 719 | 712 | 719 | 712 | 22206 |
| 504 | 20250424 | 101300 | 663911005 | 712 | 710 | 712 | 710 | 1821 |
| 505 | 20250424 | 101200 | 662616673 | 710 | 713 | 714 | 710 | 12006 |
| 506 | 20250424 | 101100 | 654087217 | 713 | 715 | 715 | 711 | 10681 |
| 507 | 20250424 | 101000 | 646482132 | 715 | 715 | 715 | 714 | 4461 |
| 508 | 20250424 | 100900 | 643293217 | 715 | 719 | 719 | 715 | 14140 |
| 509 | 20250424 | 100800 | 633179958 | 716 | 719 | 719 | 715 | 1191 |
| 510 | 20250424 | 100700 | 632327237 | 715 | 719 | 720 | 713 | 10570 |
| 511 | 20250424 | 100600 | 624741306 | 723 | 724 | 724 | 719 | 723 |
| 512 | 20250424 | 100500 | 624217915 | 724 | 717 | 724 | 715 | 7142 |
| 513 | 20250424 | 100400 | 619076824 | 719 | 712 | 719 | 710 | 4070 |
| 514 | 20250424 | 100300 | 616178417 | 712 | 712 | 718 | 712 | 20218 |
| 515 | 20250424 | 100200 | 601758788 | 712 | 713 | 713 | 710 | 21159 |
| 516 | 20250424 | 100100 | 586718899 | 711 | 713 | 715 | 711 | 17832 |
| 517 | 20250424 | 100000 | 574018508 | 713 | 715 | 718 | 712 | 15509 |
| 518 | 20250424 | 095900 | 562961174 | 714 | 721 | 722 | 714 | 32983 |
| 519 | 20250424 | 095800 | 539286185 | 722 | 721 | 722 | 720 | 6013 |
| 520 | 20250424 | 095700 | 534956352 | 721 | 719 | 721 | 718 | 2349 |
| 521 | 20250424 | 095600 | 533268174 | 718 | 723 | 723 | 718 | 28313 |
| 522 | 20250424 | 095500 | 512920171 | 723 | 720 | 723 | 718 | 6977 |
| 523 | 20250424 | 095400 | 507900444 | 720 | 724 | 725 | 719 | 91968 |
| 524 | 20250424 | 095300 | 441616958 | 724 | 725 | 726 | 722 | 4480 |
| 525 | 20250424 | 095200 | 438371290 | 725 | 723 | 725 | 723 | 6990 |
| 526 | 20250424 | 095100 | 433313545 | 723 | 723 | 724 | 721 | 20614 |
| 527 | 20250424 | 095000 | 418428498 | 724 | 733 | 733 | 724 | 36272 |
| 528 | 20250424 | 094900 | 391976301 | 733 | 735 | 736 | 733 | 13216 |
| 529 | 20250424 | 094800 | 382263393 | 735 | 737 | 737 | 731 | 12456 |
| 530 | 20250424 | 094700 | 373135842 | 738 | 738 | 739 | 737 | 6433 |
| 531 | 20250424 | 094600 | 368388507 | 737 | 738 | 738 | 737 | 406 |
| 532 | 20250424 | 094500 | 368089247 | 735 | 736 | 740 | 735 | 12123 |
| 533 | 20250424 | 094400 | 359146585 | 736 | 736 | 736 | 736 | 36 |
| 534 | 20250424 | 094300 | 359120089 | 736 | 738 | 738 | 734 | 3590 |
| 535 | 20250424 | 094200 | 356478441 | 739 | 739 | 739 | 738 | 1756 |
| 536 | 20250424 | 094100 | 355182497 | 738 | 739 | 740 | 738 | 3055 |
| 537 | 20250424 | 094000 | 352927650 | 740 | 739 | 740 | 737 | 875 |
| 538 | 20250424 | 093900 | 352282688 | 740 | 736 | 741 | 736 | 3108 |
| 539 | 20250424 | 093800 | 349985240 | 736 | 745 | 745 | 735 | 5447 |
| 540 | 20250424 | 093700 | 345942293 | 745 | 742 | 746 | 739 | 5056 |
| 541 | 20250424 | 093600 | 342188403 | 742 | 735 | 743 | 732 | 28147 |
| 542 | 20250424 | 093500 | 321420505 | 736 | 733 | 736 | 732 | 86553 |
| 543 | 20250424 | 093400 | 258030476 | 731 | 737 | 738 | 731 | 45446 |
| 544 | 20250424 | 093300 | 224735716 | 738 | 740 | 740 | 733 | 24833 |
| 545 | 20250424 | 093200 | 206495315 | 741 | 742 | 743 | 736 | 7116 |
| 546 | 20250424 | 093100 | 201240011 | 742 | 743 | 744 | 740 | 3676 |
| 547 | 20250424 | 093000 | 198516496 | 742 | 745 | 745 | 740 | 5081 |
| 548 | 20250424 | 092900 | 194749321 | 741 | 747 | 747 | 741 | 2463 |
| 549 | 20250424 | 092800 | 192919085 | 741 | 748 | 749 | 741 | 7676 |
| 550 | 20250424 | 092700 | 187213917 | 749 | 744 | 749 | 744 | 2324 |
| 551 | 20250424 | 092600 | 185482694 | 744 | 744 | 745 | 742 | 4676 |
| 552 | 20250424 | 092500 | 182006495 | 745 | 751 | 751 | 745 | 24269 |
| 553 | 20250424 | 092400 | 163881637 | 748 | 751 | 751 | 748 | 1784 |
| 554 | 20250424 | 092300 | 162545336 | 751 | 751 | 751 | 748 | 9537 |
| 555 | 20250424 | 092200 | 155409346 | 751 | 751 | 751 | 751 | 944 |
| 556 | 20250424 | 092100 | 154700402 | 752 | 751 | 752 | 750 | 8 |
| 557 | 20250424 | 092000 | 154694395 | 753 | 753 | 753 | 752 | 1865 |
| 558 | 20250424 | 091900 | 153291903 | 753 | 750 | 754 | 750 | 6972 |
| 559 | 20250424 | 091800 | 148055662 | 750 | 747 | 750 | 747 | 2681 |
| 560 | 20250424 | 091700 | 146052922 | 747 | 748 | 749 | 747 | 6564 |
| 561 | 20250424 | 091600 | 141148594 | 750 | 750 | 751 | 748 | 8949 |
| 562 | 20250424 | 091500 | 134437973 | 750 | 754 | 754 | 750 | 5805 |
| 563 | 20250424 | 091400 | 130068501 | 754 | 748 | 754 | 745 | 16100 |
| 564 | 20250424 | 091300 | 118022230 | 748 | 750 | 750 | 746 | 3003 |
| 565 | 20250424 | 091200 | 115772180 | 750 | 752 | 752 | 750 | 551 |
| 566 | 20250424 | 091100 | 115358348 | 752 | 751 | 752 | 749 | 4860 |
| 567 | 20250424 | 091000 | 111708691 | 751 | 751 | 751 | 749 | 1051 |
| 568 | 20250424 | 090900 | 110919410 | 751 | 753 | 753 | 742 | 6760 |
| 569 | 20250424 | 090800 | 105866939 | 753 | 755 | 756 | 752 | 10442 |
| 570 | 20250424 | 090700 | 97995722 | 755 | 756 | 756 | 755 | 2691 |
| 571 | 20250424 | 090600 | 95961477 | 750 | 748 | 750 | 748 | 2789 |
| 572 | 20250424 | 090500 | 93870509 | 747 | 748 | 748 | 744 | 10415 |
| 573 | 20250424 | 090400 | 86121715 | 744 | 742 | 744 | 739 | 11605 |
| 574 | 20250424 | 090300 | 77491632 | 744 | 739 | 750 | 738 | 26888 |
| 575 | 20250424 | 090200 | 57502140 | 736 | 748 | 748 | 736 | 33169 |
| 576 | 20250424 | 090100 | 32956632 | 748 | 752 | 752 | 746 | 8439 |
| 577 | 20250424 | 090000 | 26639645 | 752 | 753 | 755 | 752 | 35386 |