28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 184700 | 398969301 | 1797 | 1797 | 1797 | 1797 | 3712 |
| 3 | 20231020 | 184600 | 398969301 | 1797 | 1797 | 1797 | 1797 | 0 |
| 4 | 20231020 | 184500 | 398969301 | 1797 | 1797 | 1797 | 1797 | 0 |
| 5 | 20231020 | 184400 | 398969301 | 1797 | 1797 | 1797 | 1797 | 0 |
| 6 | 20231020 | 184300 | 398969301 | 1797 | 1797 | 1797 | 1797 | 0 |
| 7 | 20231020 | 184200 | 398969301 | 1797 | 1797 | 1797 | 1797 | 0 |
| 8 | 20231020 | 184100 | 398969301 | 1797 | 1797 | 1797 | 1797 | 0 |
| 9 | 20231020 | 184000 | 398969301 | 1797 | 1797 | 1797 | 1797 | 0 |
| 10 | 20231020 | 183900 | 398969301 | 1797 | 1797 | 1797 | 1797 | 0 |
| 11 | 20231020 | 183800 | 398969301 | 1797 | 1797 | 1797 | 1797 | 0 |
| 12 | 20231020 | 183700 | 398969301 | 1797 | 1797 | 1797 | 1797 | 0 |
| 13 | 20231020 | 183600 | 398969301 | 1797 | 1797 | 1797 | 1797 | 0 |
| 14 | 20231020 | 183500 | 398969301 | 1797 | 1797 | 1797 | 1797 | 0 |
| 15 | 20231020 | 183400 | 398969301 | 1797 | 1797 | 1797 | 1797 | 0 |
| 16 | 20231020 | 183300 | 398969301 | 1797 | 1797 | 1797 | 1797 | 0 |
| 17 | 20231020 | 183200 | 398969301 | 1797 | 1797 | 1797 | 1797 | 0 |
| 18 | 20231020 | 183100 | 398969301 | 1797 | 1797 | 1797 | 1797 | 0 |
| 19 | 20231020 | 183000 | 398969301 | 1797 | 1797 | 1797 | 1797 | 0 |
| 20 | 20231020 | 182900 | 398969301 | 1797 | 1797 | 1797 | 1797 | 0 |
| 21 | 20231020 | 182800 | 398969301 | 1797 | 1797 | 1797 | 1797 | 0 |
| 22 | 20231020 | 182700 | 398969301 | 1797 | 1797 | 1797 | 1797 | 0 |
| 23 | 20231020 | 182600 | 398969301 | 1797 | 1797 | 1797 | 1797 | 0 |
| 24 | 20231020 | 182500 | 398969301 | 1797 | 1797 | 1797 | 1797 | 0 |
| 25 | 20231020 | 182400 | 398969301 | 1797 | 1797 | 1797 | 1797 | 0 |
| 26 | 20231020 | 182300 | 398969301 | 1797 | 1797 | 1797 | 1797 | 0 |
| 27 | 20231020 | 182200 | 398969301 | 1797 | 1797 | 1797 | 1797 | 0 |
| 28 | 20231020 | 182100 | 398969301 | 1797 | 1797 | 1797 | 1797 | 0 |
| 29 | 20231020 | 182000 | 398969301 | 1797 | 1797 | 1797 | 1797 | 0 |
| 30 | 20231020 | 181900 | 398969301 | 1797 | 1797 | 1797 | 1797 | 0 |
| 31 | 20231020 | 181800 | 398969301 | 1797 | 1797 | 1797 | 1797 | 0 |
| 32 | 20231020 | 181700 | 398969301 | 1797 | 1797 | 1797 | 1797 | 3712 |
| 33 | 20231020 | 181600 | 398969301 | 1797 | 1797 | 1797 | 1797 | 0 |
| 34 | 20231020 | 181500 | 398969301 | 1797 | 1797 | 1797 | 1797 | 0 |
| 35 | 20231020 | 181400 | 398969301 | 1797 | 1797 | 1797 | 1797 | 0 |
| 36 | 20231020 | 181300 | 398969301 | 1797 | 1797 | 1797 | 1797 | 0 |
| 37 | 20231020 | 181200 | 398969301 | 1797 | 1797 | 1797 | 1797 | 0 |
| 38 | 20231020 | 181100 | 398969301 | 1797 | 1797 | 1797 | 1797 | 0 |
| 39 | 20231020 | 181000 | 398969301 | 1797 | 1797 | 1797 | 1797 | 0 |
| 40 | 20231020 | 180900 | 398969301 | 1797 | 1797 | 1797 | 1797 | 0 |
| 41 | 20231020 | 180800 | 398969301 | 1797 | 1797 | 1797 | 1797 | 0 |
| 42 | 20231020 | 180700 | 398969301 | 1797 | 1797 | 1797 | 1797 | 0 |
| 43 | 20231020 | 180600 | 398969301 | 1797 | 1797 | 1797 | 1797 | 0 |
| 44 | 20231020 | 180500 | 398969301 | 1797 | 1797 | 1797 | 1797 | 0 |
| 45 | 20231020 | 180400 | 398969301 | 1797 | 1797 | 1797 | 1797 | 0 |
| 46 | 20231020 | 180300 | 398969301 | 1797 | 1797 | 1797 | 1797 | 0 |
| 47 | 20231020 | 180200 | 398969301 | 1797 | 1797 | 1797 | 1797 | 0 |
| 48 | 20231020 | 180100 | 398969301 | 1797 | 1797 | 1797 | 1797 | 0 |
| 49 | 20231020 | 180000 | 398969301 | 1797 | 1797 | 1797 | 1797 | 0 |
| 50 | 20231020 | 175900 | 398969301 | 1797 | 1797 | 1797 | 1797 | 0 |
| 51 | 20231020 | 175800 | 398969301 | 1797 | 1797 | 1797 | 1797 | 0 |
| 52 | 20231020 | 175700 | 398969301 | 1797 | 1797 | 1797 | 1797 | 0 |
| 53 | 20231020 | 175600 | 398969301 | 1797 | 1797 | 1797 | 1797 | 0 |
| 54 | 20231020 | 175500 | 398969301 | 1797 | 1797 | 1797 | 1797 | 0 |
| 55 | 20231020 | 175400 | 398969301 | 1797 | 1797 | 1797 | 1797 | 0 |
| 56 | 20231020 | 175300 | 398969301 | 1797 | 1797 | 1797 | 1797 | 0 |
| 57 | 20231020 | 175200 | 398969301 | 1797 | 1797 | 1797 | 1797 | 0 |
| 58 | 20231020 | 175100 | 398969301 | 1797 | 1797 | 1797 | 1797 | 0 |
| 59 | 20231020 | 175000 | 398969301 | 1797 | 1797 | 1797 | 1797 | 0 |
| 60 | 20231020 | 174900 | 398969301 | 1797 | 1797 | 1797 | 1797 | 0 |
| 61 | 20231020 | 174800 | 398969301 | 1797 | 1797 | 1797 | 1797 | 0 |
| 62 | 20231020 | 174700 | 398969301 | 1797 | 1797 | 1797 | 1797 | 3712 |
| 63 | 20231020 | 174600 | 398969301 | 1797 | 1797 | 1797 | 1797 | 0 |
| 64 | 20231020 | 174500 | 398969301 | 1797 | 1797 | 1797 | 1797 | 0 |
| 65 | 20231020 | 174400 | 398969301 | 1797 | 1797 | 1797 | 1797 | 0 |
| 66 | 20231020 | 174300 | 398969301 | 1797 | 1797 | 1797 | 1797 | 0 |
| 67 | 20231020 | 174200 | 398969301 | 1797 | 1797 | 1797 | 1797 | 0 |
| 68 | 20231020 | 174100 | 398969301 | 1797 | 1797 | 1797 | 1797 | 0 |
| 69 | 20231020 | 174000 | 398969301 | 1797 | 1797 | 1797 | 1797 | 0 |
| 70 | 20231020 | 173900 | 398969301 | 1797 | 1797 | 1797 | 1797 | 0 |
| 71 | 20231020 | 173800 | 398969301 | 1797 | 1797 | 1797 | 1797 | 0 |
| 72 | 20231020 | 173700 | 398969301 | 1797 | 1797 | 1797 | 1797 | 0 |
| 73 | 20231020 | 173600 | 398969301 | 1797 | 1797 | 1797 | 1797 | 0 |
| 74 | 20231020 | 173500 | 398969301 | 1797 | 1797 | 1797 | 1797 | 0 |
| 75 | 20231020 | 173400 | 398969301 | 1797 | 1797 | 1797 | 1797 | 0 |
| 76 | 20231020 | 173300 | 398969301 | 1797 | 1797 | 1797 | 1797 | 0 |
| 77 | 20231020 | 173200 | 398969301 | 1797 | 1797 | 1797 | 1797 | 0 |
| 78 | 20231020 | 173100 | 398969301 | 1797 | 1797 | 1797 | 1797 | 0 |
| 79 | 20231020 | 173000 | 398969301 | 1797 | 1797 | 1797 | 1797 | 0 |
| 80 | 20231020 | 172900 | 398969301 | 1797 | 1797 | 1797 | 1797 | 0 |
| 81 | 20231020 | 172800 | 398969301 | 1797 | 1797 | 1797 | 1797 | 0 |
| 82 | 20231020 | 172700 | 398969301 | 1797 | 1797 | 1797 | 1797 | 0 |
| 83 | 20231020 | 172600 | 398969301 | 1797 | 1797 | 1797 | 1797 | 0 |
| 84 | 20231020 | 172500 | 398969301 | 1797 | 1797 | 1797 | 1797 | 0 |
| 85 | 20231020 | 172400 | 398969301 | 1797 | 1797 | 1797 | 1797 | 0 |
| 86 | 20231020 | 172300 | 398969301 | 1797 | 1797 | 1797 | 1797 | 0 |
| 87 | 20231020 | 172200 | 398969301 | 1797 | 1797 | 1797 | 1797 | 0 |
| 88 | 20231020 | 172100 | 398969301 | 1797 | 1797 | 1797 | 1797 | 0 |
| 89 | 20231020 | 172000 | 398969301 | 1797 | 1797 | 1797 | 1797 | 0 |
| 90 | 20231020 | 171900 | 398969301 | 1797 | 1797 | 1797 | 1797 | 0 |
| 91 | 20231020 | 171800 | 398969301 | 1797 | 1797 | 1797 | 1797 | 0 |
| 92 | 20231020 | 171700 | 398969301 | 1797 | 1797 | 1797 | 1797 | 3712 |
| 93 | 20231020 | 171600 | 398969301 | 1797 | 1797 | 1797 | 1797 | 0 |
| 94 | 20231020 | 171500 | 398969301 | 1797 | 1797 | 1797 | 1797 | 0 |
| 95 | 20231020 | 171400 | 398969301 | 1797 | 1797 | 1797 | 1797 | 0 |
| 96 | 20231020 | 171300 | 398969301 | 1797 | 1797 | 1797 | 1797 | 0 |
| 97 | 20231020 | 171200 | 398969301 | 1797 | 1797 | 1797 | 1797 | 0 |
| 98 | 20231020 | 171100 | 398969301 | 1797 | 1797 | 1797 | 1797 | 0 |
| 99 | 20231020 | 171000 | 398969301 | 1797 | 1797 | 1797 | 1797 | 0 |
| 100 | 20231020 | 170900 | 398969301 | 1797 | 1797 | 1797 | 1797 | 0 |
| 101 | 20231020 | 170800 | 398969301 | 1797 | 1797 | 1797 | 1797 | 0 |
| 102 | 20231020 | 170700 | 398969301 | 1797 | 1797 | 1797 | 1797 | 0 |
| 103 | 20231020 | 170600 | 398969301 | 1797 | 1797 | 1797 | 1797 | 0 |
| 104 | 20231020 | 170500 | 398969301 | 1797 | 1797 | 1797 | 1797 | 0 |
| 105 | 20231020 | 170400 | 398969301 | 1797 | 1797 | 1797 | 1797 | 0 |
| 106 | 20231020 | 170300 | 398969301 | 1797 | 1797 | 1797 | 1797 | 0 |
| 107 | 20231020 | 170200 | 398969301 | 1797 | 1797 | 1797 | 1797 | 0 |
| 108 | 20231020 | 170100 | 398969301 | 1797 | 1797 | 1797 | 1797 | 0 |
| 109 | 20231020 | 170000 | 398969301 | 1797 | 1797 | 1797 | 1797 | 0 |
| 110 | 20231020 | 165900 | 398969301 | 1797 | 1797 | 1797 | 1797 | 0 |
| 111 | 20231020 | 165800 | 398969301 | 1797 | 1797 | 1797 | 1797 | 0 |
| 112 | 20231020 | 165700 | 398969301 | 1797 | 1797 | 1797 | 1797 | 0 |
| 113 | 20231020 | 165600 | 398969301 | 1797 | 1797 | 1797 | 1797 | 0 |
| 114 | 20231020 | 165500 | 398969301 | 1797 | 1797 | 1797 | 1797 | 0 |
| 115 | 20231020 | 165400 | 398969301 | 1797 | 1797 | 1797 | 1797 | 0 |
| 116 | 20231020 | 165300 | 398969301 | 1797 | 1797 | 1797 | 1797 | 0 |
| 117 | 20231020 | 165200 | 398969301 | 1797 | 1797 | 1797 | 1797 | 0 |
| 118 | 20231020 | 165100 | 398969301 | 1797 | 1797 | 1797 | 1797 | 0 |
| 119 | 20231020 | 165000 | 398969301 | 1797 | 1797 | 1797 | 1797 | 0 |
| 120 | 20231020 | 164900 | 398969301 | 1797 | 1797 | 1797 | 1797 | 0 |
| 121 | 20231020 | 164800 | 398969301 | 1797 | 1797 | 1797 | 1797 | 0 |
| 122 | 20231020 | 164700 | 398969301 | 1797 | 1797 | 1797 | 1797 | 3712 |
| 123 | 20231020 | 164600 | 398969301 | 1797 | 1797 | 1797 | 1797 | 0 |
| 124 | 20231020 | 164500 | 398969301 | 1797 | 1797 | 1797 | 1797 | 0 |
| 125 | 20231020 | 164400 | 398969301 | 1797 | 1797 | 1797 | 1797 | 0 |
| 126 | 20231020 | 164300 | 398969301 | 1797 | 1797 | 1797 | 1797 | 0 |
| 127 | 20231020 | 164200 | 398969301 | 1797 | 1797 | 1797 | 1797 | 0 |
| 128 | 20231020 | 164100 | 398969301 | 1797 | 1797 | 1797 | 1797 | 0 |
| 129 | 20231020 | 164000 | 398969301 | 1797 | 1797 | 1797 | 1797 | 0 |
| 130 | 20231020 | 163900 | 398969301 | 1797 | 1797 | 1797 | 1797 | 0 |
| 131 | 20231020 | 163800 | 398969301 | 1797 | 1797 | 1797 | 1797 | 0 |
| 132 | 20231020 | 163700 | 398969301 | 1797 | 1797 | 1797 | 1797 | 0 |
| 133 | 20231020 | 163600 | 398969301 | 1797 | 1797 | 1797 | 1797 | 0 |
| 134 | 20231020 | 163500 | 398969301 | 1797 | 1797 | 1797 | 1797 | 0 |
| 135 | 20231020 | 163400 | 398969301 | 1797 | 1797 | 1797 | 1797 | 0 |
| 136 | 20231020 | 163300 | 398969301 | 1797 | 1797 | 1797 | 1797 | 0 |
| 137 | 20231020 | 163200 | 398969301 | 1797 | 1797 | 1797 | 1797 | 0 |
| 138 | 20231020 | 163100 | 398969301 | 1797 | 1797 | 1797 | 1797 | 0 |
| 139 | 20231020 | 163000 | 398969301 | 1797 | 1797 | 1797 | 1797 | 0 |
| 140 | 20231020 | 162900 | 398969301 | 1797 | 1797 | 1797 | 1797 | 0 |
| 141 | 20231020 | 162800 | 398969301 | 1797 | 1797 | 1797 | 1797 | 0 |
| 142 | 20231020 | 162700 | 398969301 | 1797 | 1797 | 1797 | 1797 | 0 |
| 143 | 20231020 | 162600 | 398969301 | 1797 | 1797 | 1797 | 1797 | 0 |
| 144 | 20231020 | 162500 | 398969301 | 1797 | 1797 | 1797 | 1797 | 0 |
| 145 | 20231020 | 162400 | 398969301 | 1797 | 1797 | 1797 | 1797 | 0 |
| 146 | 20231020 | 162300 | 398969301 | 1797 | 1797 | 1797 | 1797 | 0 |
| 147 | 20231020 | 162200 | 398969301 | 1797 | 1797 | 1797 | 1797 | 0 |
| 148 | 20231020 | 162100 | 398969301 | 1797 | 1797 | 1797 | 1797 | 0 |
| 149 | 20231020 | 162000 | 398969301 | 1797 | 1797 | 1797 | 1797 | 0 |
| 150 | 20231020 | 161900 | 398969301 | 1797 | 1797 | 1797 | 1797 | 0 |
| 151 | 20231020 | 161800 | 398969301 | 1797 | 1797 | 1797 | 1797 | 0 |
| 152 | 20231020 | 161700 | 398969301 | 1797 | 1797 | 1797 | 1797 | 3712 |
| 153 | 20231020 | 161600 | 398969301 | 1797 | 1797 | 1797 | 1797 | 0 |
| 154 | 20231020 | 161500 | 398969301 | 1797 | 1797 | 1797 | 1797 | 0 |
| 155 | 20231020 | 161400 | 398969301 | 1797 | 1797 | 1797 | 1797 | 0 |
| 156 | 20231020 | 161300 | 398969301 | 1797 | 1797 | 1797 | 1797 | 0 |
| 157 | 20231020 | 161200 | 398969301 | 1797 | 1797 | 1797 | 1797 | 0 |
| 158 | 20231020 | 161100 | 398969301 | 1797 | 1797 | 1797 | 1797 | 0 |
| 159 | 20231020 | 161000 | 398969301 | 1797 | 1797 | 1797 | 1797 | 0 |
| 160 | 20231020 | 160900 | 398969301 | 1797 | 1797 | 1797 | 1797 | 0 |
| 161 | 20231020 | 160800 | 398969301 | 1797 | 1797 | 1797 | 1797 | 0 |
| 162 | 20231020 | 160700 | 398969301 | 1797 | 1797 | 1797 | 1797 | 0 |
| 163 | 20231020 | 160600 | 398969301 | 1797 | 1797 | 1797 | 1797 | 0 |
| 164 | 20231020 | 160500 | 398969301 | 1797 | 1797 | 1797 | 1797 | 0 |
| 165 | 20231020 | 160400 | 398969301 | 1797 | 1797 | 1797 | 1797 | 0 |
| 166 | 20231020 | 160300 | 398969301 | 1797 | 1797 | 1797 | 1797 | 0 |
| 167 | 20231020 | 160200 | 398969301 | 1797 | 1797 | 1797 | 1797 | 0 |
| 168 | 20231020 | 160100 | 398969301 | 1797 | 1797 | 1797 | 1797 | 0 |
| 169 | 20231020 | 160000 | 398969301 | 1797 | 1797 | 1797 | 1797 | 0 |
| 170 | 20231020 | 155900 | 398969301 | 1797 | 1797 | 1797 | 1797 | 0 |
| 171 | 20231020 | 155800 | 398969301 | 1797 | 1797 | 1797 | 1797 | 0 |
| 172 | 20231020 | 155700 | 398969301 | 1797 | 1797 | 1797 | 1797 | 0 |
| 173 | 20231020 | 155600 | 398969301 | 1797 | 1797 | 1797 | 1797 | 0 |
| 174 | 20231020 | 155500 | 398969301 | 1797 | 1797 | 1797 | 1797 | 0 |
| 175 | 20231020 | 155400 | 398969301 | 1797 | 1797 | 1797 | 1797 | 0 |
| 176 | 20231020 | 155300 | 398969301 | 1797 | 1797 | 1797 | 1797 | 0 |
| 177 | 20231020 | 155200 | 398969301 | 1797 | 1797 | 1797 | 1797 | 0 |
| 178 | 20231020 | 155100 | 398969301 | 1797 | 1797 | 1797 | 1797 | 0 |
| 179 | 20231020 | 155000 | 398969301 | 1797 | 1797 | 1797 | 1797 | 0 |
| 180 | 20231020 | 154900 | 398969301 | 1797 | 1797 | 1797 | 1797 | 0 |
| 181 | 20231020 | 154800 | 398969301 | 1797 | 1797 | 1797 | 1797 | 0 |
| 182 | 20231020 | 154700 | 398969301 | 1797 | 1797 | 1797 | 1797 | 3712 |
| 183 | 20231020 | 154600 | 398969301 | 1797 | 1797 | 1797 | 1797 | 0 |
| 184 | 20231020 | 154500 | 398969301 | 1797 | 1797 | 1797 | 1797 | 0 |
| 185 | 20231020 | 154400 | 398969301 | 1797 | 1797 | 1797 | 1797 | 0 |
| 186 | 20231020 | 154300 | 398969301 | 1797 | 1797 | 1797 | 1797 | 0 |
| 187 | 20231020 | 154200 | 398969301 | 1797 | 1797 | 1797 | 1797 | 0 |
| 188 | 20231020 | 154100 | 398969301 | 1797 | 1797 | 1797 | 1797 | 0 |
| 189 | 20231020 | 154000 | 398969301 | 1797 | 1797 | 1797 | 1797 | 0 |
| 190 | 20231020 | 153900 | 398969301 | 1797 | 1797 | 1797 | 1797 | 0 |
| 191 | 20231020 | 153800 | 398969301 | 1797 | 1797 | 1797 | 1797 | 0 |
| 192 | 20231020 | 153700 | 398969301 | 1797 | 1797 | 1797 | 1797 | 0 |
| 193 | 20231020 | 153600 | 398969301 | 1797 | 1797 | 1797 | 1797 | 0 |
| 194 | 20231020 | 153500 | 398969301 | 1797 | 1797 | 1797 | 1797 | 0 |
| 195 | 20231020 | 153400 | 398969301 | 1797 | 1797 | 1797 | 1797 | 0 |
| 196 | 20231020 | 153300 | 398969301 | 1797 | 1797 | 1797 | 1797 | 0 |
| 197 | 20231020 | 153200 | 398969301 | 1797 | 1797 | 1797 | 1797 | 0 |
| 198 | 20231020 | 153100 | 398969301 | 1797 | 1797 | 1797 | 1797 | 0 |
| 199 | 20231020 | 153000 | 398969301 | 1797 | 1797 | 1797 | 1797 | 3712 |
| 200 | 20231020 | 152900 | 392298837 | 1799 | 1799 | 1799 | 1799 | 0 |
| 201 | 20231020 | 152800 | 392298837 | 1799 | 1799 | 1799 | 1799 | 0 |
| 202 | 20231020 | 152700 | 392298837 | 1799 | 1799 | 1799 | 1799 | 0 |
| 203 | 20231020 | 152600 | 392298837 | 1799 | 1799 | 1799 | 1799 | 0 |
| 204 | 20231020 | 152500 | 392298837 | 1799 | 1799 | 1799 | 1799 | 0 |
| 205 | 20231020 | 152400 | 392298837 | 1799 | 1799 | 1799 | 1799 | 0 |
| 206 | 20231020 | 152300 | 392298837 | 1799 | 1799 | 1799 | 1799 | 0 |
| 207 | 20231020 | 152200 | 392298837 | 1799 | 1799 | 1799 | 1799 | 0 |
| 208 | 20231020 | 152100 | 392298837 | 1799 | 1799 | 1799 | 1799 | 0 |
| 209 | 20231020 | 152000 | 392298837 | 1799 | 1799 | 1799 | 1799 | 0 |
| 210 | 20231020 | 151900 | 392298837 | 1799 | 1799 | 1800 | 1797 | 1315 |
| 211 | 20231020 | 151800 | 389934790 | 1800 | 1800 | 1800 | 1800 | 1 |
| 212 | 20231020 | 151700 | 389932990 | 1800 | 1800 | 1800 | 1800 | 20 |
| 213 | 20231020 | 151600 | 389896990 | 1800 | 1800 | 1800 | 1800 | 302 |
| 214 | 20231020 | 151500 | 389353390 | 1800 | 1800 | 1800 | 1800 | 861 |
| 215 | 20231020 | 151400 | 387803590 | 1800 | 1800 | 1800 | 1800 | 50 |
| 216 | 20231020 | 151300 | 387713590 | 1798 | 1801 | 1801 | 1798 | 4793 |
| 217 | 20231020 | 151200 | 379094501 | 1805 | 1805 | 1805 | 1805 | 0 |
| 218 | 20231020 | 151100 | 379094501 | 1805 | 1805 | 1805 | 1805 | 13 |
| 219 | 20231020 | 151000 | 379071036 | 1805 | 1805 | 1805 | 1805 | 863 |
| 220 | 20231020 | 150900 | 377513321 | 1805 | 1805 | 1805 | 1805 | 1002 |
| 221 | 20231020 | 150800 | 375704711 | 1806 | 1806 | 1806 | 1806 | 100 |
| 222 | 20231020 | 150700 | 375524111 | 1806 | 1806 | 1806 | 1806 | 2 |
| 223 | 20231020 | 150600 | 375520499 | 1796 | 1798 | 1798 | 1796 | 56 |
| 224 | 20231020 | 150500 | 375419918 | 1798 | 1803 | 1803 | 1797 | 3518 |
| 225 | 20231020 | 150400 | 369093658 | 1807 | 1807 | 1807 | 1807 | 1000 |
| 226 | 20231020 | 150300 | 367286658 | 1807 | 1807 | 1807 | 1803 | 12 |
| 227 | 20231020 | 150200 | 367265014 | 1803 | 1803 | 1803 | 1803 | 0 |
| 228 | 20231020 | 150100 | 367265014 | 1803 | 1803 | 1803 | 1803 | 0 |
| 229 | 20231020 | 150000 | 367265014 | 1803 | 1807 | 1807 | 1803 | 1400 |
| 230 | 20231020 | 145900 | 364736772 | 1807 | 1806 | 1807 | 1805 | 234 |
| 231 | 20231020 | 145800 | 364314200 | 1806 | 1805 | 1806 | 1805 | 81 |
| 232 | 20231020 | 145700 | 364167994 | 1805 | 1805 | 1805 | 1805 | 1000 |
| 233 | 20231020 | 145600 | 362362994 | 1806 | 1805 | 1806 | 1805 | 282 |
| 234 | 20231020 | 145500 | 361853983 | 1806 | 1805 | 1806 | 1805 | 144 |
| 235 | 20231020 | 145400 | 361594062 | 1808 | 1806 | 1808 | 1806 | 52 |
| 236 | 20231020 | 145300 | 361500146 | 1806 | 1808 | 1808 | 1806 | 251 |
| 237 | 20231020 | 145200 | 361046438 | 1805 | 1806 | 1806 | 1805 | 1000 |
| 238 | 20231020 | 145100 | 359240475 | 1808 | 1806 | 1808 | 1806 | 158 |
| 239 | 20231020 | 145000 | 358954937 | 1806 | 1806 | 1806 | 1806 | 0 |
| 240 | 20231020 | 144900 | 358954937 | 1806 | 1806 | 1807 | 1806 | 2500 |
| 241 | 20231020 | 144800 | 354439660 | 1806 | 1808 | 1808 | 1806 | 101 |
| 242 | 20231020 | 144700 | 354257239 | 1806 | 1806 | 1806 | 1806 | 0 |
| 243 | 20231020 | 144600 | 354257239 | 1806 | 1806 | 1806 | 1806 | 450 |
| 244 | 20231020 | 144500 | 353444539 | 1807 | 1807 | 1807 | 1807 | 0 |
| 245 | 20231020 | 144400 | 353444539 | 1807 | 1806 | 1807 | 1806 | 530 |
| 246 | 20231020 | 144300 | 352487329 | 1807 | 1807 | 1807 | 1807 | 6272 |
| 247 | 20231020 | 144200 | 341153825 | 1809 | 1809 | 1809 | 1809 | 0 |
| 248 | 20231020 | 144100 | 341153825 | 1809 | 1809 | 1809 | 1809 | 0 |
| 249 | 20231020 | 144000 | 341153825 | 1809 | 1809 | 1809 | 1809 | 2 |
| 250 | 20231020 | 143900 | 341150207 | 1809 | 1809 | 1809 | 1809 | 0 |
| 251 | 20231020 | 143800 | 341150207 | 1809 | 1809 | 1809 | 1809 | 0 |
| 252 | 20231020 | 143700 | 341150207 | 1809 | 1809 | 1809 | 1809 | 5 |
| 253 | 20231020 | 143600 | 341141162 | 1811 | 1811 | 1811 | 1811 | 0 |
| 254 | 20231020 | 143500 | 341141162 | 1811 | 1808 | 1811 | 1807 | 3320 |
| 255 | 20231020 | 143400 | 335141866 | 1811 | 1811 | 1811 | 1811 | 35 |
| 256 | 20231020 | 143300 | 335078481 | 1811 | 1811 | 1811 | 1811 | 0 |
| 257 | 20231020 | 143200 | 335078481 | 1811 | 1811 | 1811 | 1811 | 0 |
| 258 | 20231020 | 143100 | 335078481 | 1811 | 1811 | 1811 | 1811 | 0 |
| 259 | 20231020 | 143000 | 335078481 | 1811 | 1811 | 1811 | 1811 | 0 |
| 260 | 20231020 | 142900 | 335078481 | 1811 | 1811 | 1811 | 1811 | 0 |
| 261 | 20231020 | 142800 | 335078481 | 1811 | 1811 | 1811 | 1811 | 0 |
| 262 | 20231020 | 142700 | 335078481 | 1811 | 1811 | 1811 | 1811 | 0 |
| 263 | 20231020 | 142600 | 335078481 | 1811 | 1811 | 1811 | 1811 | 0 |
| 264 | 20231020 | 142500 | 335078481 | 1811 | 1811 | 1811 | 1811 | 0 |
| 265 | 20231020 | 142400 | 335078481 | 1811 | 1811 | 1811 | 1811 | 0 |
| 266 | 20231020 | 142300 | 335078481 | 1811 | 1811 | 1811 | 1811 | 1 |
| 267 | 20231020 | 142200 | 335076670 | 1807 | 1807 | 1807 | 1806 | 653 |
| 268 | 20231020 | 142100 | 333896796 | 1809 | 1809 | 1809 | 1809 | 127 |
| 269 | 20231020 | 142000 | 333667053 | 1812 | 1812 | 1812 | 1812 | 0 |
| 270 | 20231020 | 141900 | 333667053 | 1812 | 1812 | 1812 | 1812 | 30 |
| 271 | 20231020 | 141800 | 333612693 | 1812 | 1812 | 1812 | 1812 | 3 |
| 272 | 20231020 | 141700 | 333607257 | 1813 | 1813 | 1813 | 1813 | 0 |
| 273 | 20231020 | 141600 | 333607257 | 1813 | 1813 | 1813 | 1813 | 0 |
| 274 | 20231020 | 141500 | 333607257 | 1813 | 1813 | 1813 | 1813 | 0 |
| 275 | 20231020 | 141400 | 333607257 | 1813 | 1813 | 1813 | 1813 | 0 |
| 276 | 20231020 | 141300 | 333607257 | 1813 | 1813 | 1813 | 1813 | 0 |
| 277 | 20231020 | 141200 | 333607257 | 1813 | 1813 | 1813 | 1813 | 0 |
| 278 | 20231020 | 141100 | 333607257 | 1813 | 1813 | 1813 | 1813 | 1 |
| 279 | 20231020 | 141000 | 333605444 | 1807 | 1808 | 1808 | 1807 | 108 |
| 280 | 20231020 | 140900 | 333410284 | 1813 | 1813 | 1813 | 1813 | 1 |
| 281 | 20231020 | 140800 | 333408471 | 1809 | 1809 | 1809 | 1809 | 1 |
| 282 | 20231020 | 140700 | 333406662 | 1809 | 1813 | 1813 | 1809 | 8 |
| 283 | 20231020 | 140600 | 333392186 | 1807 | 1808 | 1808 | 1807 | 29 |
| 284 | 20231020 | 140500 | 333339777 | 1813 | 1809 | 1813 | 1809 | 8 |
| 285 | 20231020 | 140400 | 333325301 | 1813 | 1809 | 1813 | 1809 | 11 |
| 286 | 20231020 | 140300 | 333305398 | 1813 | 1809 | 1813 | 1809 | 177 |
| 287 | 20231020 | 140200 | 332985201 | 1814 | 1814 | 1814 | 1814 | 100 |
| 288 | 20231020 | 140100 | 332803801 | 1814 | 1814 | 1814 | 1814 | 0 |
| 289 | 20231020 | 140000 | 332803801 | 1814 | 1814 | 1814 | 1814 | 1 |
| 290 | 20231020 | 135900 | 332801987 | 1807 | 1807 | 1807 | 1807 | 0 |
| 291 | 20231020 | 135800 | 332801987 | 1807 | 1812 | 1812 | 1807 | 1771 |
| 292 | 20231020 | 135700 | 329600680 | 1814 | 1814 | 1814 | 1814 | 321 |
| 293 | 20231020 | 135600 | 329018386 | 1815 | 1815 | 1815 | 1815 | 200 |
| 294 | 20231020 | 135500 | 328655386 | 1815 | 1815 | 1815 | 1815 | 0 |
| 295 | 20231020 | 135400 | 328655386 | 1815 | 1814 | 1815 | 1814 | 82 |
| 296 | 20231020 | 135300 | 328506635 | 1815 | 1815 | 1815 | 1815 | 0 |
| 297 | 20231020 | 135200 | 328506635 | 1815 | 1815 | 1815 | 1815 | 0 |
| 298 | 20231020 | 135100 | 328506635 | 1815 | 1815 | 1815 | 1815 | 0 |
| 299 | 20231020 | 135000 | 328506635 | 1815 | 1815 | 1815 | 1815 | 0 |
| 300 | 20231020 | 134900 | 328506635 | 1815 | 1815 | 1815 | 1815 | 1 |
| 301 | 20231020 | 134800 | 328504820 | 1815 | 1815 | 1815 | 1815 | 0 |
| 302 | 20231020 | 134700 | 328504820 | 1815 | 1815 | 1815 | 1815 | 0 |
| 303 | 20231020 | 134600 | 328504820 | 1815 | 1815 | 1815 | 1815 | 0 |
| 304 | 20231020 | 134500 | 328504820 | 1815 | 1815 | 1815 | 1815 | 1300 |
| 305 | 20231020 | 134400 | 326145320 | 1815 | 1815 | 1815 | 1815 | 18 |
| 306 | 20231020 | 134300 | 326112650 | 1815 | 1815 | 1815 | 1815 | 1 |
| 307 | 20231020 | 134200 | 326110835 | 1811 | 1811 | 1811 | 1811 | 4 |
| 308 | 20231020 | 134100 | 326103591 | 1815 | 1814 | 1815 | 1810 | 1056 |
| 309 | 20231020 | 134000 | 324188806 | 1814 | 1814 | 1814 | 1814 | 1 |
| 310 | 20231020 | 133900 | 324186992 | 1805 | 1810 | 1810 | 1805 | 275 |
| 311 | 20231020 | 133800 | 323690585 | 1814 | 1814 | 1814 | 1814 | 0 |
| 312 | 20231020 | 133700 | 323690585 | 1814 | 1814 | 1814 | 1814 | 1163 |
| 313 | 20231020 | 133600 | 321580903 | 1814 | 1814 | 1814 | 1814 | 159 |
| 314 | 20231020 | 133500 | 321292477 | 1816 | 1816 | 1817 | 1816 | 308 |
| 315 | 20231020 | 133400 | 320733148 | 1815 | 1817 | 1817 | 1815 | 2100 |
| 316 | 20231020 | 133300 | 316921448 | 1815 | 1815 | 1815 | 1815 | 0 |
| 317 | 20231020 | 133200 | 316921448 | 1815 | 1814 | 1815 | 1814 | 1004 |
| 318 | 20231020 | 133100 | 315099288 | 1810 | 1808 | 1810 | 1808 | 8056 |
| 319 | 20231020 | 133000 | 300522587 | 1808 | 1805 | 1808 | 1805 | 5392 |
| 320 | 20231020 | 132900 | 290787009 | 1805 | 1805 | 1805 | 1805 | 100 |
| 321 | 20231020 | 132800 | 290606509 | 1806 | 1806 | 1806 | 1806 | 0 |
| 322 | 20231020 | 132700 | 290606509 | 1806 | 1806 | 1806 | 1806 | 0 |
| 323 | 20231020 | 132600 | 290606509 | 1806 | 1806 | 1806 | 1806 | 0 |
| 324 | 20231020 | 132500 | 290606509 | 1806 | 1806 | 1806 | 1806 | 0 |
| 325 | 20231020 | 132400 | 290606509 | 1806 | 1806 | 1806 | 1806 | 1 |
| 326 | 20231020 | 132300 | 290604703 | 1805 | 1805 | 1805 | 1805 | 10 |
| 327 | 20231020 | 132200 | 290586653 | 1806 | 1806 | 1806 | 1806 | 0 |
| 328 | 20231020 | 132100 | 290586653 | 1806 | 1806 | 1806 | 1806 | 0 |
| 329 | 20231020 | 132000 | 290586653 | 1806 | 1806 | 1806 | 1806 | 1 |
| 330 | 20231020 | 131900 | 290584847 | 1804 | 1804 | 1804 | 1804 | 0 |
| 331 | 20231020 | 131800 | 290584847 | 1804 | 1804 | 1804 | 1804 | 1 |
| 332 | 20231020 | 131700 | 290583043 | 1808 | 1808 | 1808 | 1808 | 1 |
| 333 | 20231020 | 131600 | 290581235 | 1804 | 1797 | 1804 | 1797 | 14739 |
| 334 | 20231020 | 131500 | 264048897 | 1798 | 1798 | 1798 | 1798 | 0 |
| 335 | 20231020 | 131400 | 264048897 | 1798 | 1798 | 1798 | 1798 | 10 |
| 336 | 20231020 | 131300 | 264030917 | 1797 | 1797 | 1797 | 1797 | 45 |
| 337 | 20231020 | 131200 | 263950052 | 1798 | 1797 | 1798 | 1797 | 34 |
| 338 | 20231020 | 131100 | 263888940 | 1796 | 1797 | 1797 | 1796 | 100 |
| 339 | 20231020 | 131000 | 263709271 | 1799 | 1799 | 1799 | 1799 | 0 |
| 340 | 20231020 | 130900 | 263709271 | 1799 | 1797 | 1799 | 1797 | 32 |
| 341 | 20231020 | 130800 | 263651765 | 1797 | 1796 | 1797 | 1796 | 103 |
| 342 | 20231020 | 130700 | 263466676 | 1797 | 1797 | 1797 | 1797 | 600 |
| 343 | 20231020 | 130600 | 262388476 | 1797 | 1797 | 1799 | 1797 | 655 |
| 344 | 20231020 | 130500 | 261211241 | 1797 | 1797 | 1797 | 1797 | 100 |
| 345 | 20231020 | 130400 | 261031541 | 1797 | 1797 | 1797 | 1797 | 0 |
| 346 | 20231020 | 130300 | 261031541 | 1797 | 1797 | 1797 | 1797 | 0 |
| 347 | 20231020 | 130200 | 261031541 | 1797 | 1797 | 1797 | 1797 | 0 |
| 348 | 20231020 | 130100 | 261031541 | 1797 | 1797 | 1797 | 1797 | 251 |
| 349 | 20231020 | 130000 | 260580494 | 1797 | 1796 | 1797 | 1793 | 137 |
| 350 | 20231020 | 125900 | 260334829 | 1795 | 1792 | 1795 | 1792 | 4767 |
| 351 | 20231020 | 125800 | 251786471 | 1792 | 1792 | 1792 | 1792 | 890 |
| 352 | 20231020 | 125700 | 250191591 | 1793 | 1793 | 1793 | 1793 | 0 |
| 353 | 20231020 | 125600 | 250191591 | 1793 | 1793 | 1793 | 1793 | 1 |
| 354 | 20231020 | 125500 | 250189798 | 1789 | 1789 | 1789 | 1789 | 0 |
| 355 | 20231020 | 125400 | 250189798 | 1789 | 1789 | 1789 | 1789 | 0 |
| 356 | 20231020 | 125300 | 250189798 | 1789 | 1790 | 1790 | 1789 | 301 |
| 357 | 20231020 | 125200 | 249651306 | 1788 | 1788 | 1788 | 1788 | 0 |
| 358 | 20231020 | 125100 | 249651306 | 1788 | 1788 | 1788 | 1788 | 0 |
| 359 | 20231020 | 125000 | 249651306 | 1788 | 1793 | 1793 | 1788 | 701 |
| 360 | 20231020 | 124900 | 248396790 | 1793 | 1792 | 1793 | 1792 | 303 |
| 361 | 20231020 | 124800 | 247853813 | 1790 | 1790 | 1790 | 1790 | 79 |
| 362 | 20231020 | 124700 | 247712403 | 1790 | 1790 | 1790 | 1790 | 0 |
| 363 | 20231020 | 124600 | 247712403 | 1790 | 1790 | 1790 | 1790 | 40 |
| 364 | 20231020 | 124500 | 247640803 | 1790 | 1790 | 1790 | 1790 | 0 |
| 365 | 20231020 | 124400 | 247640803 | 1790 | 1790 | 1790 | 1790 | 0 |
| 366 | 20231020 | 124300 | 247640803 | 1790 | 1790 | 1790 | 1790 | 0 |
| 367 | 20231020 | 124200 | 247640803 | 1790 | 1790 | 1790 | 1790 | 3 |
| 368 | 20231020 | 124100 | 247635433 | 1790 | 1790 | 1790 | 1790 | 4 |
| 369 | 20231020 | 124000 | 247628273 | 1790 | 1790 | 1790 | 1790 | 491 |
| 370 | 20231020 | 123900 | 246749383 | 1790 | 1790 | 1790 | 1790 | 0 |
| 371 | 20231020 | 123800 | 246749383 | 1790 | 1790 | 1790 | 1790 | 1268 |
| 372 | 20231020 | 123700 | 244479663 | 1790 | 1790 | 1790 | 1790 | 0 |
| 373 | 20231020 | 123600 | 244479663 | 1790 | 1789 | 1790 | 1789 | 19 |
| 374 | 20231020 | 123500 | 244445671 | 1789 | 1789 | 1789 | 1789 | 0 |
| 375 | 20231020 | 123400 | 244445671 | 1789 | 1789 | 1789 | 1789 | 0 |
| 376 | 20231020 | 123300 | 244445671 | 1789 | 1789 | 1789 | 1789 | 0 |
| 377 | 20231020 | 123200 | 244445671 | 1789 | 1789 | 1789 | 1789 | 6 |
| 378 | 20231020 | 123100 | 244434937 | 1790 | 1790 | 1790 | 1790 | 0 |
| 379 | 20231020 | 123000 | 244434937 | 1790 | 1789 | 1790 | 1789 | 88 |
| 380 | 20231020 | 122900 | 244277504 | 1789 | 1789 | 1789 | 1789 | 0 |
| 381 | 20231020 | 122800 | 244277504 | 1789 | 1789 | 1789 | 1789 | 330 |
| 382 | 20231020 | 122700 | 243687134 | 1789 | 1789 | 1789 | 1789 | 0 |
| 383 | 20231020 | 122600 | 243687134 | 1789 | 1789 | 1789 | 1789 | 0 |
| 384 | 20231020 | 122500 | 243687134 | 1789 | 1789 | 1789 | 1789 | 4 |
| 385 | 20231020 | 122400 | 243679978 | 1789 | 1789 | 1789 | 1789 | 0 |
| 386 | 20231020 | 122300 | 243679978 | 1789 | 1789 | 1789 | 1789 | 0 |
| 387 | 20231020 | 122200 | 243679978 | 1789 | 1789 | 1789 | 1789 | 0 |
| 388 | 20231020 | 122100 | 243679978 | 1789 | 1789 | 1789 | 1789 | 0 |
| 389 | 20231020 | 122000 | 243679978 | 1789 | 1789 | 1789 | 1789 | 0 |
| 390 | 20231020 | 121900 | 243679978 | 1789 | 1789 | 1789 | 1789 | 0 |
| 391 | 20231020 | 121800 | 243679978 | 1789 | 1789 | 1789 | 1789 | 0 |
| 392 | 20231020 | 121700 | 243679978 | 1789 | 1789 | 1789 | 1789 | 2 |
| 393 | 20231020 | 121600 | 243676400 | 1789 | 1789 | 1789 | 1789 | 5 |
| 394 | 20231020 | 121500 | 243667455 | 1790 | 1790 | 1790 | 1790 | 0 |
| 395 | 20231020 | 121400 | 243667455 | 1790 | 1790 | 1790 | 1790 | 0 |
| 396 | 20231020 | 121300 | 243667455 | 1790 | 1789 | 1790 | 1787 | 165 |
| 397 | 20231020 | 121200 | 243372594 | 1790 | 1790 | 1790 | 1790 | 0 |
| 398 | 20231020 | 121100 | 243372594 | 1790 | 1790 | 1790 | 1790 | 0 |
| 399 | 20231020 | 121000 | 243372594 | 1790 | 1790 | 1790 | 1790 | 1 |
| 400 | 20231020 | 120900 | 243370804 | 1791 | 1791 | 1791 | 1791 | 1 |
| 401 | 20231020 | 120800 | 243369013 | 1791 | 1791 | 1791 | 1791 | 0 |
| 402 | 20231020 | 120700 | 243369013 | 1791 | 1791 | 1791 | 1786 | 767 |
| 403 | 20231020 | 120600 | 241999118 | 1792 | 1792 | 1792 | 1792 | 0 |
| 404 | 20231020 | 120500 | 241999118 | 1792 | 1792 | 1792 | 1792 | 1 |
| 405 | 20231020 | 120400 | 241997326 | 1792 | 1792 | 1792 | 1792 | 4 |
| 406 | 20231020 | 120300 | 241990158 | 1786 | 1786 | 1786 | 1786 | 0 |
| 407 | 20231020 | 120200 | 241990158 | 1786 | 1786 | 1786 | 1786 | 70 |
| 408 | 20231020 | 120100 | 241865138 | 1786 | 1792 | 1793 | 1786 | 251 |
| 409 | 20231020 | 120000 | 241415202 | 1786 | 1786 | 1786 | 1786 | 0 |
| 410 | 20231020 | 115900 | 241415202 | 1786 | 1789 | 1791 | 1786 | 3919 |
| 411 | 20231020 | 115800 | 234405302 | 1789 | 1788 | 1789 | 1788 | 1575 |
| 412 | 20231020 | 115700 | 231589044 | 1787 | 1787 | 1787 | 1787 | 1000 |
| 413 | 20231020 | 115600 | 229802044 | 1788 | 1785 | 1788 | 1785 | 101 |
| 414 | 20231020 | 115500 | 229621756 | 1785 | 1785 | 1785 | 1785 | 563 |
| 415 | 20231020 | 115400 | 228616801 | 1785 | 1785 | 1785 | 1785 | 0 |
| 416 | 20231020 | 115300 | 228616801 | 1785 | 1785 | 1785 | 1785 | 147 |
| 417 | 20231020 | 115200 | 228354406 | 1785 | 1785 | 1785 | 1785 | 0 |
| 418 | 20231020 | 115100 | 228354406 | 1785 | 1786 | 1788 | 1785 | 1101 |
| 419 | 20231020 | 115000 | 226388374 | 1788 | 1788 | 1788 | 1788 | 1 |
| 420 | 20231020 | 114900 | 226386586 | 1788 | 1788 | 1788 | 1788 | 0 |
| 421 | 20231020 | 114800 | 226386586 | 1788 | 1788 | 1788 | 1788 | 0 |
| 422 | 20231020 | 114700 | 226386586 | 1788 | 1788 | 1788 | 1788 | 1 |
| 423 | 20231020 | 114600 | 226384798 | 1786 | 1786 | 1786 | 1786 | 1579 |
| 424 | 20231020 | 114500 | 223564704 | 1786 | 1787 | 1787 | 1786 | 1712 |
| 425 | 20231020 | 114400 | 220505591 | 1787 | 1787 | 1787 | 1787 | 0 |
| 426 | 20231020 | 114300 | 220505591 | 1787 | 1787 | 1787 | 1787 | 321 |
| 427 | 20231020 | 114200 | 219931964 | 1787 | 1787 | 1787 | 1787 | 26 |
| 428 | 20231020 | 114100 | 219885502 | 1788 | 1788 | 1788 | 1788 | 0 |
| 429 | 20231020 | 114000 | 219885502 | 1788 | 1788 | 1788 | 1788 | 718 |
| 430 | 20231020 | 113900 | 218601718 | 1789 | 1789 | 1789 | 1789 | 311 |
| 431 | 20231020 | 113800 | 218045339 | 1790 | 1790 | 1790 | 1790 | 0 |
| 432 | 20231020 | 113700 | 218045339 | 1790 | 1790 | 1790 | 1790 | 0 |
| 433 | 20231020 | 113600 | 218045339 | 1790 | 1790 | 1790 | 1790 | 0 |
| 434 | 20231020 | 113500 | 218045339 | 1790 | 1790 | 1790 | 1790 | 5 |
| 435 | 20231020 | 113400 | 218036389 | 1792 | 1792 | 1792 | 1792 | 0 |
| 436 | 20231020 | 113300 | 218036389 | 1792 | 1792 | 1792 | 1792 | 0 |
| 437 | 20231020 | 113200 | 218036389 | 1792 | 1792 | 1792 | 1792 | 8 |
| 438 | 20231020 | 113100 | 218022053 | 1789 | 1789 | 1789 | 1789 | 195 |
| 439 | 20231020 | 113000 | 217673198 | 1791 | 1791 | 1791 | 1791 | 0 |
| 440 | 20231020 | 112900 | 217673198 | 1791 | 1791 | 1791 | 1789 | 405 |
| 441 | 20231020 | 112800 | 216948360 | 1792 | 1792 | 1792 | 1792 | 0 |
| 442 | 20231020 | 112700 | 216948360 | 1792 | 1792 | 1792 | 1792 | 8 |
| 443 | 20231020 | 112600 | 216934024 | 1792 | 1792 | 1792 | 1792 | 0 |
| 444 | 20231020 | 112500 | 216934024 | 1792 | 1792 | 1792 | 1792 | 19 |
| 445 | 20231020 | 112400 | 216899976 | 1793 | 1793 | 1793 | 1793 | 0 |
| 446 | 20231020 | 112300 | 216899976 | 1793 | 1791 | 1793 | 1790 | 1333 |
| 447 | 20231020 | 112200 | 214511776 | 1791 | 1791 | 1791 | 1791 | 61 |
| 448 | 20231020 | 112100 | 214402525 | 1791 | 1791 | 1791 | 1791 | 88 |
| 449 | 20231020 | 112000 | 214244917 | 1791 | 1791 | 1791 | 1791 | 0 |
| 450 | 20231020 | 111900 | 214244917 | 1791 | 1791 | 1791 | 1791 | 0 |
| 451 | 20231020 | 111800 | 214244917 | 1791 | 1791 | 1791 | 1791 | 0 |
| 452 | 20231020 | 111700 | 214244917 | 1791 | 1791 | 1791 | 1791 | 0 |
| 453 | 20231020 | 111600 | 214244917 | 1791 | 1791 | 1791 | 1791 | 109 |
| 454 | 20231020 | 111500 | 214049698 | 1792 | 1792 | 1792 | 1792 | 44 |
| 455 | 20231020 | 111400 | 213970850 | 1792 | 1792 | 1792 | 1792 | 1 |
| 456 | 20231020 | 111300 | 213969058 | 1792 | 1792 | 1792 | 1792 | 0 |
| 457 | 20231020 | 111200 | 213969058 | 1792 | 1792 | 1792 | 1792 | 5 |
| 458 | 20231020 | 111100 | 213960098 | 1792 | 1792 | 1792 | 1792 | 1 |
| 459 | 20231020 | 111000 | 213958306 | 1792 | 1792 | 1792 | 1792 | 10 |
| 460 | 20231020 | 110900 | 213940386 | 1792 | 1792 | 1792 | 1792 | 30 |
| 461 | 20231020 | 110800 | 213886626 | 1792 | 1792 | 1792 | 1792 | 15 |
| 462 | 20231020 | 110700 | 213859746 | 1792 | 1792 | 1792 | 1792 | 20 |
| 463 | 20231020 | 110600 | 213823906 | 1792 | 1792 | 1792 | 1792 | 0 |
| 464 | 20231020 | 110500 | 213823906 | 1792 | 1792 | 1792 | 1792 | 0 |
| 465 | 20231020 | 110400 | 213823906 | 1792 | 1792 | 1792 | 1792 | 0 |
| 466 | 20231020 | 110300 | 213823906 | 1792 | 1792 | 1792 | 1792 | 24 |
| 467 | 20231020 | 110200 | 213780898 | 1790 | 1791 | 1791 | 1790 | 3 |
| 468 | 20231020 | 110100 | 213775527 | 1792 | 1792 | 1792 | 1792 | 0 |
| 469 | 20231020 | 110000 | 213775527 | 1792 | 1792 | 1792 | 1792 | 2 |
| 470 | 20231020 | 105900 | 213771943 | 1792 | 1792 | 1792 | 1792 | 10 |
| 471 | 20231020 | 105800 | 213754023 | 1792 | 1792 | 1792 | 1792 | 0 |
| 472 | 20231020 | 105700 | 213754023 | 1792 | 1792 | 1792 | 1792 | 0 |
| 473 | 20231020 | 105600 | 213754023 | 1792 | 1792 | 1792 | 1792 | 69 |
| 474 | 20231020 | 105500 | 213630375 | 1788 | 1790 | 1790 | 1788 | 250 |
| 475 | 20231020 | 105400 | 213183255 | 1790 | 1792 | 1793 | 1790 | 200 |
| 476 | 20231020 | 105300 | 212824905 | 1793 | 1790 | 1793 | 1790 | 1000 |
| 477 | 20231020 | 105200 | 211033755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 478 | 20231020 | 105100 | 211033755 | 1790 | 1790 | 1790 | 1790 | 2 |
| 479 | 20231020 | 105000 | 211030175 | 1790 | 1790 | 1790 | 1790 | 13 |
| 480 | 20231020 | 104900 | 211006905 | 1788 | 1789 | 1789 | 1788 | 3208 |
| 481 | 20231020 | 104800 | 205270996 | 1789 | 1789 | 1789 | 1789 | 3199 |
| 482 | 20231020 | 104700 | 199547985 | 1789 | 1789 | 1789 | 1789 | 0 |
| 483 | 20231020 | 104600 | 199547985 | 1789 | 1789 | 1789 | 1789 | 34 |
| 484 | 20231020 | 104500 | 199487159 | 1789 | 1789 | 1789 | 1789 | 20 |
| 485 | 20231020 | 104400 | 199451379 | 1789 | 1789 | 1789 | 1789 | 57 |
| 486 | 20231020 | 104300 | 199349406 | 1788 | 1788 | 1788 | 1788 | 0 |
| 487 | 20231020 | 104200 | 199349406 | 1788 | 1788 | 1788 | 1788 | 1 |
| 488 | 20231020 | 104100 | 199347618 | 1788 | 1788 | 1788 | 1788 | 350 |
| 489 | 20231020 | 104000 | 198721818 | 1788 | 1788 | 1788 | 1788 | 100 |
| 490 | 20231020 | 103900 | 198543018 | 1788 | 1789 | 1789 | 1788 | 1140 |
| 491 | 20231020 | 103800 | 196504558 | 1789 | 1789 | 1789 | 1789 | 0 |
| 492 | 20231020 | 103700 | 196504558 | 1789 | 1788 | 1789 | 1788 | 258 |
| 493 | 20231020 | 103600 | 196043253 | 1788 | 1788 | 1788 | 1788 | 0 |
| 494 | 20231020 | 103500 | 196043253 | 1788 | 1788 | 1788 | 1788 | 0 |
| 495 | 20231020 | 103400 | 196043253 | 1788 | 1788 | 1788 | 1788 | 3 |
| 496 | 20231020 | 103300 | 196037889 | 1788 | 1788 | 1788 | 1788 | 244 |
| 497 | 20231020 | 103200 | 195601617 | 1788 | 1788 | 1788 | 1788 | 3 |
| 498 | 20231020 | 103100 | 195596253 | 1788 | 1787 | 1788 | 1787 | 44 |
| 499 | 20231020 | 103000 | 195517590 | 1788 | 1788 | 1788 | 1788 | 0 |
| 500 | 20231020 | 102900 | 195517590 | 1788 | 1788 | 1788 | 1788 | 0 |
| 501 | 20231020 | 102800 | 195517590 | 1788 | 1788 | 1788 | 1788 | 1 |
| 502 | 20231020 | 102700 | 195515802 | 1785 | 1785 | 1785 | 1785 | 0 |
| 503 | 20231020 | 102600 | 195515802 | 1785 | 1785 | 1785 | 1785 | 64 |
| 504 | 20231020 | 102500 | 195401562 | 1785 | 1785 | 1785 | 1785 | 0 |
| 505 | 20231020 | 102400 | 195401562 | 1785 | 1786 | 1786 | 1785 | 1034 |
| 506 | 20231020 | 102300 | 193555839 | 1785 | 1786 | 1786 | 1785 | 1717 |
| 507 | 20231020 | 102200 | 190490828 | 1786 | 1788 | 1788 | 1785 | 1857 |
| 508 | 20231020 | 102100 | 187176005 | 1785 | 1786 | 1786 | 1785 | 319 |
| 509 | 20231020 | 102000 | 186606556 | 1787 | 1787 | 1787 | 1787 | 43 |
| 510 | 20231020 | 101900 | 186529715 | 1788 | 1788 | 1788 | 1788 | 22 |
| 511 | 20231020 | 101800 | 186490379 | 1789 | 1789 | 1789 | 1789 | 16 |
| 512 | 20231020 | 101700 | 186461755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 513 | 20231020 | 101600 | 186461755 | 1785 | 1786 | 1786 | 1785 | 2000 |
| 514 | 20231020 | 101500 | 182889757 | 1786 | 1786 | 1786 | 1786 | 0 |
| 515 | 20231020 | 101400 | 182889757 | 1786 | 1786 | 1786 | 1786 | 855 |
| 516 | 20231020 | 101300 | 181362727 | 1786 | 1787 | 1789 | 1786 | 345 |
| 517 | 20231020 | 101200 | 180746550 | 1789 | 1787 | 1789 | 1787 | 100 |
| 518 | 20231020 | 101100 | 180567785 | 1787 | 1787 | 1787 | 1787 | 449 |
| 519 | 20231020 | 101000 | 179765422 | 1787 | 1787 | 1787 | 1787 | 559 |
| 520 | 20231020 | 100900 | 178766489 | 1787 | 1786 | 1787 | 1786 | 51 |
| 521 | 20231020 | 100800 | 178675402 | 1786 | 1786 | 1786 | 1786 | 782 |
| 522 | 20231020 | 100700 | 177278750 | 1787 | 1787 | 1787 | 1787 | 5 |
| 523 | 20231020 | 100600 | 177269815 | 1787 | 1787 | 1787 | 1787 | 320 |
| 524 | 20231020 | 100500 | 176697975 | 1787 | 1787 | 1787 | 1787 | 405 |
| 525 | 20231020 | 100400 | 175974240 | 1787 | 1787 | 1787 | 1787 | 36 |
| 526 | 20231020 | 100300 | 175909908 | 1787 | 1786 | 1787 | 1786 | 188 |
| 527 | 20231020 | 100200 | 175574013 | 1787 | 1787 | 1787 | 1787 | 535 |
| 528 | 20231020 | 100100 | 174617968 | 1787 | 1787 | 1787 | 1786 | 989 |
| 529 | 20231020 | 100000 | 172851125 | 1787 | 1787 | 1787 | 1787 | 29 |
| 530 | 20231020 | 095900 | 172799302 | 1787 | 1786 | 1787 | 1786 | 2015 |
| 531 | 20231020 | 095800 | 169200497 | 1787 | 1787 | 1787 | 1787 | 557 |
| 532 | 20231020 | 095700 | 168205138 | 1787 | 1787 | 1787 | 1787 | 11 |
| 533 | 20231020 | 095600 | 168185481 | 1787 | 1787 | 1787 | 1787 | 105 |
| 534 | 20231020 | 095500 | 167997846 | 1787 | 1786 | 1787 | 1785 | 1484 |
| 535 | 20231020 | 095400 | 165347490 | 1786 | 1785 | 1786 | 1784 | 251 |
| 536 | 20231020 | 095300 | 164899661 | 1785 | 1784 | 1786 | 1784 | 1047 |
| 537 | 20231020 | 095200 | 163030685 | 1784 | 1784 | 1784 | 1784 | 0 |
| 538 | 20231020 | 095100 | 163030685 | 1784 | 1784 | 1784 | 1784 | 0 |
| 539 | 20231020 | 095000 | 163030685 | 1784 | 1786 | 1786 | 1784 | 6657 |
| 540 | 20231020 | 094900 | 151152608 | 1786 | 1787 | 1787 | 1786 | 2 |
| 541 | 20231020 | 094800 | 151149035 | 1786 | 1786 | 1786 | 1786 | 1000 |
| 542 | 20231020 | 094700 | 149363035 | 1786 | 1786 | 1786 | 1786 | 16 |
| 543 | 20231020 | 094600 | 149334459 | 1786 | 1786 | 1786 | 1786 | 0 |
| 544 | 20231020 | 094500 | 149334459 | 1786 | 1786 | 1786 | 1786 | 123 |
| 545 | 20231020 | 094400 | 149114781 | 1786 | 1787 | 1787 | 1785 | 1025 |
| 546 | 20231020 | 094300 | 147284178 | 1786 | 1786 | 1787 | 1786 | 338 |
| 547 | 20231020 | 094200 | 146680410 | 1787 | 1786 | 1787 | 1786 | 396 |
| 548 | 20231020 | 094100 | 145972854 | 1787 | 1787 | 1787 | 1787 | 38 |
| 549 | 20231020 | 094000 | 145904948 | 1788 | 1788 | 1789 | 1788 | 512 |
| 550 | 20231020 | 093900 | 144989491 | 1788 | 1789 | 1789 | 1788 | 187 |
| 551 | 20231020 | 093800 | 144655134 | 1786 | 1786 | 1786 | 1786 | 337 |
| 552 | 20231020 | 093700 | 144053252 | 1786 | 1786 | 1786 | 1786 | 0 |
| 553 | 20231020 | 093600 | 144053252 | 1786 | 1786 | 1786 | 1786 | 373 |
| 554 | 20231020 | 093500 | 143387074 | 1786 | 1788 | 1788 | 1786 | 163 |
| 555 | 20231020 | 093400 | 143095698 | 1788 | 1789 | 1789 | 1788 | 5 |
| 556 | 20231020 | 093300 | 143086755 | 1789 | 1789 | 1789 | 1789 | 0 |
| 557 | 20231020 | 093200 | 143086755 | 1789 | 1789 | 1789 | 1785 | 833 |
| 558 | 20231020 | 093100 | 141597495 | 1785 | 1785 | 1785 | 1785 | 94 |
| 559 | 20231020 | 093000 | 141429705 | 1786 | 1789 | 1789 | 1786 | 4194 |
| 560 | 20231020 | 092900 | 133927334 | 1789 | 1787 | 1789 | 1786 | 782 |
| 561 | 20231020 | 092800 | 132529974 | 1787 | 1788 | 1788 | 1787 | 509 |
| 562 | 20231020 | 092700 | 131620362 | 1788 | 1792 | 1792 | 1788 | 3171 |
| 563 | 20231020 | 092600 | 125945817 | 1792 | 1791 | 1792 | 1790 | 1148 |
| 564 | 20231020 | 092500 | 123889458 | 1790 | 1790 | 1790 | 1790 | 0 |
| 565 | 20231020 | 092400 | 123889458 | 1790 | 1790 | 1790 | 1790 | 0 |
| 566 | 20231020 | 092300 | 123889458 | 1790 | 1791 | 1791 | 1790 | 3200 |
| 567 | 20231020 | 092200 | 118161374 | 1791 | 1791 | 1791 | 1790 | 2231 |
| 568 | 20231020 | 092100 | 114167758 | 1791 | 1792 | 1792 | 1790 | 1674 |
| 569 | 20231020 | 092000 | 111169630 | 1792 | 1795 | 1795 | 1792 | 2428 |
| 570 | 20231020 | 091900 | 106816226 | 1795 | 1795 | 1795 | 1795 | 3 |
| 571 | 20231020 | 091800 | 106810841 | 1795 | 1795 | 1795 | 1795 | 10 |
| 572 | 20231020 | 091700 | 106792891 | 1795 | 1795 | 1795 | 1795 | 160 |
| 573 | 20231020 | 091600 | 106505691 | 1795 | 1797 | 1797 | 1795 | 558 |
| 574 | 20231020 | 091500 | 105503606 | 1796 | 1797 | 1797 | 1796 | 83 |
| 575 | 20231020 | 091400 | 105354531 | 1796 | 1796 | 1797 | 1796 | 1801 |
| 576 | 20231020 | 091300 | 102119925 | 1795 | 1797 | 1797 | 1795 | 334 |
| 577 | 20231020 | 091200 | 101520215 | 1796 | 1802 | 1802 | 1796 | 31997 |
| 578 | 20231020 | 091100 | 43918286 | 1802 | 1804 | 1804 | 1802 | 3516 |
| 579 | 20231020 | 091000 | 37579091 | 1804 | 1804 | 1804 | 1804 | 1184 |
| 580 | 20231020 | 090900 | 35443155 | 1811 | 1805 | 1811 | 1803 | 2670 |
| 581 | 20231020 | 090800 | 30626969 | 1806 | 1808 | 1808 | 1806 | 421 |
| 582 | 20231020 | 090700 | 29866233 | 1808 | 1811 | 1811 | 1808 | 4436 |
| 583 | 20231020 | 090600 | 21844169 | 1811 | 1809 | 1818 | 1809 | 1432 |
| 584 | 20231020 | 090500 | 19245575 | 1809 | 1818 | 1818 | 1809 | 18 |
| 585 | 20231020 | 090400 | 19213004 | 1819 | 1809 | 1819 | 1808 | 1935 |
| 586 | 20231020 | 090300 | 15711091 | 1809 | 1808 | 1809 | 1808 | 709 |
| 587 | 20231020 | 090200 | 14429209 | 1808 | 1820 | 1820 | 1808 | 1735 |
| 588 | 20231020 | 090100 | 11289564 | 1820 | 1820 | 1820 | 1820 | 1 |
| 589 | 20231020 | 090000 | 11287744 | 1808 | 1808 | 1808 | 1808 | 6223 |