30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231130 | 185000 | 4892276615 | 2100 | 2100 | 2100 | 2100 | 54759 |
| 3 | 20231130 | 184900 | 4892276615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 4 | 20231130 | 184800 | 4892276615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 5 | 20231130 | 184700 | 4892276615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 6 | 20231130 | 184600 | 4892276615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 7 | 20231130 | 184500 | 4892276615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 8 | 20231130 | 184400 | 4892276615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 9 | 20231130 | 184300 | 4892276615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 10 | 20231130 | 184200 | 4892276615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 11 | 20231130 | 184100 | 4892276615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 12 | 20231130 | 184000 | 4892276615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 13 | 20231130 | 183900 | 4892276615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 14 | 20231130 | 183800 | 4892276615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 15 | 20231130 | 183700 | 4892276615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 16 | 20231130 | 183600 | 4892276615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 17 | 20231130 | 183500 | 4892276615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 18 | 20231130 | 183400 | 4892276615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 19 | 20231130 | 183300 | 4892276615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 20 | 20231130 | 183200 | 4892276615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 21 | 20231130 | 183100 | 4892276615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 22 | 20231130 | 183000 | 4892276615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 23 | 20231130 | 182900 | 4892276615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 24 | 20231130 | 182800 | 4892276615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 25 | 20231130 | 182700 | 4892276615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 26 | 20231130 | 182600 | 4892276615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 27 | 20231130 | 182500 | 4892276615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 28 | 20231130 | 182400 | 4892276615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 29 | 20231130 | 182300 | 4892276615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 30 | 20231130 | 182200 | 4892276615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 31 | 20231130 | 182100 | 4892276615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 32 | 20231130 | 182000 | 4892276615 | 2100 | 2100 | 2100 | 2100 | 54759 |
| 33 | 20231130 | 181900 | 4892276615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 34 | 20231130 | 181800 | 4892276615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 35 | 20231130 | 181700 | 4892276615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 36 | 20231130 | 181600 | 4892276615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 37 | 20231130 | 181500 | 4892276615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 38 | 20231130 | 181400 | 4892276615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 39 | 20231130 | 181300 | 4892276615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 40 | 20231130 | 181200 | 4892276615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 41 | 20231130 | 181100 | 4892276615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 42 | 20231130 | 181000 | 4892276615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 43 | 20231130 | 180900 | 4892276615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 44 | 20231130 | 180800 | 4892276615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 45 | 20231130 | 180700 | 4892276615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 46 | 20231130 | 180600 | 4892276615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 47 | 20231130 | 180500 | 4892276615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 48 | 20231130 | 180400 | 4892276615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 49 | 20231130 | 180300 | 4892276615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 50 | 20231130 | 180200 | 4892276615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 51 | 20231130 | 180100 | 4892276615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 52 | 20231130 | 180000 | 4892276615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 53 | 20231130 | 175900 | 4892276615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 54 | 20231130 | 175800 | 4892276615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 55 | 20231130 | 175700 | 4892276615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 56 | 20231130 | 175600 | 4892276615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 57 | 20231130 | 175500 | 4892276615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 58 | 20231130 | 175400 | 4892276615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 59 | 20231130 | 175300 | 4892276615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 60 | 20231130 | 175200 | 4892276615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 61 | 20231130 | 175100 | 4892276615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 62 | 20231130 | 175000 | 4892276615 | 2100 | 2100 | 2100 | 2100 | 54759 |
| 63 | 20231130 | 174900 | 4892276615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 64 | 20231130 | 174800 | 4892276615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 65 | 20231130 | 174700 | 4892276615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 66 | 20231130 | 174600 | 4892276615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 67 | 20231130 | 174500 | 4892276615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 68 | 20231130 | 174400 | 4892276615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 69 | 20231130 | 174300 | 4892276615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 70 | 20231130 | 174200 | 4892276615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 71 | 20231130 | 174100 | 4892276615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 72 | 20231130 | 174000 | 4892276615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 73 | 20231130 | 173900 | 4892276615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 74 | 20231130 | 173800 | 4892276615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 75 | 20231130 | 173700 | 4892276615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 76 | 20231130 | 173600 | 4892276615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 77 | 20231130 | 173500 | 4892276615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 78 | 20231130 | 173400 | 4892276615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 79 | 20231130 | 173300 | 4892276615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 80 | 20231130 | 173200 | 4892276615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 81 | 20231130 | 173100 | 4892276615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 82 | 20231130 | 173000 | 4892276615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 83 | 20231130 | 172900 | 4892276615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 84 | 20231130 | 172800 | 4892276615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 85 | 20231130 | 172700 | 4892276615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 86 | 20231130 | 172600 | 4892276615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 87 | 20231130 | 172500 | 4892276615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 88 | 20231130 | 172400 | 4892276615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 89 | 20231130 | 172300 | 4892276615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 90 | 20231130 | 172200 | 4892276615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 91 | 20231130 | 172100 | 4892276615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 92 | 20231130 | 172000 | 4892276615 | 2100 | 2100 | 2100 | 2100 | 54759 |
| 93 | 20231130 | 171900 | 4892276615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 94 | 20231130 | 171800 | 4892276615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 95 | 20231130 | 171700 | 4892276615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 96 | 20231130 | 171600 | 4892276615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 97 | 20231130 | 171500 | 4892276615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 98 | 20231130 | 171400 | 4892276615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 99 | 20231130 | 171300 | 4892276615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 100 | 20231130 | 171200 | 4892276615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 101 | 20231130 | 171100 | 4892276615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 102 | 20231130 | 171000 | 4892276615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 103 | 20231130 | 170900 | 4892276615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 104 | 20231130 | 170800 | 4892276615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 105 | 20231130 | 170700 | 4892276615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 106 | 20231130 | 170600 | 4892276615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 107 | 20231130 | 170500 | 4892276615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 108 | 20231130 | 170400 | 4892276615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 109 | 20231130 | 170300 | 4892276615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 110 | 20231130 | 170200 | 4892276615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 111 | 20231130 | 170100 | 4892276615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 112 | 20231130 | 170000 | 4892276615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 113 | 20231130 | 165900 | 4892276615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 114 | 20231130 | 165800 | 4892276615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 115 | 20231130 | 165700 | 4892276615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 116 | 20231130 | 165600 | 4892276615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 117 | 20231130 | 165500 | 4892276615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 118 | 20231130 | 165400 | 4892276615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 119 | 20231130 | 165300 | 4892276615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 120 | 20231130 | 165200 | 4892276615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 121 | 20231130 | 165100 | 4892276615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 122 | 20231130 | 165000 | 4892276615 | 2100 | 2100 | 2100 | 2100 | 54759 |
| 123 | 20231130 | 164900 | 4892276615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 124 | 20231130 | 164800 | 4892276615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 125 | 20231130 | 164700 | 4892276615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 126 | 20231130 | 164600 | 4892276615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 127 | 20231130 | 164500 | 4892276615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 128 | 20231130 | 164400 | 4892276615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 129 | 20231130 | 164300 | 4892276615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 130 | 20231130 | 164200 | 4892276615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 131 | 20231130 | 164100 | 4892276615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 132 | 20231130 | 164000 | 4892276615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 133 | 20231130 | 163900 | 4892276615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 134 | 20231130 | 163800 | 4892276615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 135 | 20231130 | 163700 | 4892276615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 136 | 20231130 | 163600 | 4892276615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 137 | 20231130 | 163500 | 4892276615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 138 | 20231130 | 163400 | 4892276615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 139 | 20231130 | 163300 | 4892276615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 140 | 20231130 | 163200 | 4892276615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 141 | 20231130 | 163100 | 4892276615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 142 | 20231130 | 163000 | 4892276615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 143 | 20231130 | 162900 | 4892276615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 144 | 20231130 | 162800 | 4892276615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 145 | 20231130 | 162700 | 4892276615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 146 | 20231130 | 162600 | 4892276615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 147 | 20231130 | 162500 | 4892276615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 148 | 20231130 | 162400 | 4892276615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 149 | 20231130 | 162300 | 4892276615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 150 | 20231130 | 162200 | 4892276615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 151 | 20231130 | 162100 | 4892276615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 152 | 20231130 | 162000 | 4892276615 | 2100 | 2100 | 2100 | 2100 | 54759 |
| 153 | 20231130 | 161900 | 4892276615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 154 | 20231130 | 161800 | 4892276615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 155 | 20231130 | 161700 | 4892276615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 156 | 20231130 | 161600 | 4892276615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 157 | 20231130 | 161500 | 4892276615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 158 | 20231130 | 161400 | 4892276615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 159 | 20231130 | 161300 | 4892276615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 160 | 20231130 | 161200 | 4892276615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 161 | 20231130 | 161100 | 4892276615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 162 | 20231130 | 161000 | 4892276615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 163 | 20231130 | 160900 | 4892276615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 164 | 20231130 | 160800 | 4892276615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 165 | 20231130 | 160700 | 4892276615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 166 | 20231130 | 160600 | 4892276615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 167 | 20231130 | 160500 | 4892276615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 168 | 20231130 | 160400 | 4892276615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 169 | 20231130 | 160300 | 4892276615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 170 | 20231130 | 160200 | 4892276615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 171 | 20231130 | 160100 | 4892276615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 172 | 20231130 | 160000 | 4892276615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 173 | 20231130 | 155900 | 4892276615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 174 | 20231130 | 155800 | 4892276615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 175 | 20231130 | 155700 | 4892276615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 176 | 20231130 | 155600 | 4892276615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 177 | 20231130 | 155500 | 4892276615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 178 | 20231130 | 155400 | 4892276615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 179 | 20231130 | 155300 | 4892276615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 180 | 20231130 | 155200 | 4892276615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 181 | 20231130 | 155100 | 4892276615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 182 | 20231130 | 155000 | 4892276615 | 2100 | 2100 | 2100 | 2100 | 54759 |
| 183 | 20231130 | 154900 | 4892276615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 184 | 20231130 | 154800 | 4892276615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 185 | 20231130 | 154700 | 4892276615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 186 | 20231130 | 154600 | 4892276615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 187 | 20231130 | 154500 | 4892276615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 188 | 20231130 | 154400 | 4892276615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 189 | 20231130 | 154300 | 4892276615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 190 | 20231130 | 154200 | 4892276615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 191 | 20231130 | 154100 | 4892276615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 192 | 20231130 | 154000 | 4892276615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 193 | 20231130 | 153900 | 4892276615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 194 | 20231130 | 153800 | 4892276615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 195 | 20231130 | 153700 | 4892276615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 196 | 20231130 | 153600 | 4892276615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 197 | 20231130 | 153500 | 4892276615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 198 | 20231130 | 153400 | 4892276615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 199 | 20231130 | 153300 | 4892276615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 200 | 20231130 | 153200 | 4892276615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 201 | 20231130 | 153100 | 4892276615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 202 | 20231130 | 153000 | 4892276615 | 2100 | 2100 | 2100 | 2100 | 54759 |
| 203 | 20231130 | 152900 | 4777282715 | 2105 | 2105 | 2105 | 2105 | 0 |
| 204 | 20231130 | 152800 | 4777282715 | 2105 | 2105 | 2105 | 2105 | 0 |
| 205 | 20231130 | 152700 | 4777282715 | 2105 | 2105 | 2105 | 2105 | 0 |
| 206 | 20231130 | 152600 | 4777282715 | 2105 | 2105 | 2105 | 2105 | 0 |
| 207 | 20231130 | 152500 | 4777282715 | 2105 | 2105 | 2105 | 2105 | 0 |
| 208 | 20231130 | 152400 | 4777282715 | 2105 | 2105 | 2105 | 2105 | 0 |
| 209 | 20231130 | 152300 | 4777282715 | 2105 | 2105 | 2105 | 2105 | 0 |
| 210 | 20231130 | 152200 | 4777282715 | 2105 | 2105 | 2105 | 2105 | 0 |
| 211 | 20231130 | 152100 | 4777282715 | 2105 | 2105 | 2105 | 2105 | 0 |
| 212 | 20231130 | 152000 | 4777282715 | 2105 | 2105 | 2105 | 2105 | 0 |
| 213 | 20231130 | 151900 | 4777282715 | 2105 | 2100 | 2105 | 2095 | 17665 |
| 214 | 20231130 | 151800 | 4740244340 | 2095 | 2100 | 2100 | 2095 | 15855 |
| 215 | 20231130 | 151700 | 4706963645 | 2100 | 2100 | 2105 | 2095 | 12685 |
| 216 | 20231130 | 151600 | 4680317410 | 2100 | 2105 | 2105 | 2100 | 11618 |
| 217 | 20231130 | 151500 | 4655868585 | 2105 | 2100 | 2105 | 2100 | 10226 |
| 218 | 20231130 | 151400 | 4634378500 | 2100 | 2105 | 2105 | 2100 | 4249 |
| 219 | 20231130 | 151300 | 4625446290 | 2105 | 2095 | 2105 | 2095 | 15834 |
| 220 | 20231130 | 151200 | 4592194535 | 2100 | 2095 | 2100 | 2095 | 16827 |
| 221 | 20231130 | 151100 | 4556921730 | 2090 | 2085 | 2090 | 2085 | 8050 |
| 222 | 20231130 | 151000 | 4540105260 | 2085 | 2090 | 2090 | 2085 | 4306 |
| 223 | 20231130 | 150900 | 4531127200 | 2085 | 2085 | 2090 | 2080 | 10183 |
| 224 | 20231130 | 150800 | 4509900375 | 2085 | 2085 | 2090 | 2080 | 27003 |
| 225 | 20231130 | 150700 | 4453638285 | 2090 | 2090 | 2090 | 2085 | 20545 |
| 226 | 20231130 | 150600 | 4410794145 | 2085 | 2085 | 2090 | 2085 | 8789 |
| 227 | 20231130 | 150500 | 4392467300 | 2085 | 2090 | 2090 | 2085 | 4896 |
| 228 | 20231130 | 150400 | 4382252610 | 2090 | 2090 | 2090 | 2085 | 6859 |
| 229 | 20231130 | 150300 | 4367939010 | 2090 | 2090 | 2095 | 2085 | 22970 |
| 230 | 20231130 | 150200 | 4319964700 | 2095 | 2090 | 2095 | 2090 | 2363 |
| 231 | 20231130 | 150100 | 4315016755 | 2090 | 2095 | 2095 | 2090 | 2030 |
| 232 | 20231130 | 150000 | 4310764695 | 2090 | 2095 | 2095 | 2090 | 247 |
| 233 | 20231130 | 145900 | 4310248405 | 2090 | 2090 | 2095 | 2085 | 920 |
| 234 | 20231130 | 145800 | 4308326180 | 2095 | 2090 | 2095 | 2090 | 3022 |
| 235 | 20231130 | 145700 | 4302010170 | 2090 | 2095 | 2095 | 2090 | 10028 |
| 236 | 20231130 | 145600 | 4281051635 | 2090 | 2095 | 2095 | 2090 | 2848 |
| 237 | 20231130 | 145500 | 4275099280 | 2090 | 2090 | 2090 | 2090 | 9471 |
| 238 | 20231130 | 145400 | 4255304890 | 2095 | 2095 | 2100 | 2090 | 4809 |
| 239 | 20231130 | 145300 | 4245252930 | 2095 | 2090 | 2095 | 2090 | 2191 |
| 240 | 20231130 | 145200 | 4240664310 | 2095 | 2095 | 2095 | 2095 | 1472 |
| 241 | 20231130 | 145100 | 4237580470 | 2095 | 2095 | 2095 | 2090 | 1056 |
| 242 | 20231130 | 145000 | 4235373335 | 2095 | 2095 | 2095 | 2090 | 639 |
| 243 | 20231130 | 144900 | 4234035630 | 2100 | 2100 | 2100 | 2095 | 1033 |
| 244 | 20231130 | 144800 | 4231869800 | 2095 | 2090 | 2095 | 2090 | 1537 |
| 245 | 20231130 | 144700 | 4228652870 | 2090 | 2095 | 2095 | 2090 | 8891 |
| 246 | 20231130 | 144600 | 4210070280 | 2095 | 2095 | 2095 | 2090 | 33721 |
| 247 | 20231130 | 144500 | 4139516355 | 2095 | 2100 | 2100 | 2095 | 2167 |
| 248 | 20231130 | 144400 | 4134965905 | 2100 | 2100 | 2100 | 2100 | 4538 |
| 249 | 20231130 | 144300 | 4125436105 | 2100 | 2100 | 2100 | 2100 | 60 |
| 250 | 20231130 | 144200 | 4125310105 | 2100 | 2100 | 2100 | 2095 | 4458 |
| 251 | 20231130 | 144100 | 4115948620 | 2100 | 2100 | 2100 | 2100 | 2474 |
| 252 | 20231130 | 144000 | 4110753220 | 2100 | 2100 | 2100 | 2095 | 424 |
| 253 | 20231130 | 143900 | 4109864080 | 2100 | 2100 | 2100 | 2095 | 513 |
| 254 | 20231130 | 143800 | 4108789280 | 2100 | 2100 | 2100 | 2095 | 898 |
| 255 | 20231130 | 143700 | 4106903490 | 2100 | 2100 | 2100 | 2100 | 3038 |
| 256 | 20231130 | 143600 | 4100523690 | 2095 | 2100 | 2100 | 2095 | 197 |
| 257 | 20231130 | 143500 | 4100110925 | 2100 | 2100 | 2100 | 2100 | 564 |
| 258 | 20231130 | 143400 | 4098926525 | 2100 | 2095 | 2100 | 2095 | 269 |
| 259 | 20231130 | 143300 | 4098362620 | 2095 | 2100 | 2100 | 2095 | 26258 |
| 260 | 20231130 | 143200 | 4043328255 | 2105 | 2100 | 2105 | 2100 | 681 |
| 261 | 20231130 | 143100 | 4041897785 | 2100 | 2105 | 2105 | 2100 | 2668 |
| 262 | 20231130 | 143000 | 4036294915 | 2105 | 2105 | 2105 | 2100 | 5706 |
| 263 | 20231130 | 142900 | 4024303865 | 2105 | 2100 | 2105 | 2100 | 745 |
| 264 | 20231130 | 142800 | 4022739325 | 2100 | 2105 | 2105 | 2100 | 3396 |
| 265 | 20231130 | 142700 | 4015590995 | 2105 | 2105 | 2105 | 2105 | 0 |
| 266 | 20231130 | 142600 | 4015590995 | 2105 | 2100 | 2105 | 2100 | 480 |
| 267 | 20231130 | 142500 | 4014582915 | 2100 | 2100 | 2105 | 2100 | 937 |
| 268 | 20231130 | 142400 | 4012615210 | 2100 | 2100 | 2105 | 2100 | 2192 |
| 269 | 20231130 | 142300 | 4008007260 | 2100 | 2105 | 2105 | 2100 | 3325 |
| 270 | 20231130 | 142200 | 4001024645 | 2105 | 2110 | 2110 | 2100 | 24853 |
| 271 | 20231130 | 142100 | 3948719315 | 2110 | 2105 | 2110 | 2105 | 1719 |
| 272 | 20231130 | 142000 | 3945092235 | 2105 | 2110 | 2110 | 2105 | 308 |
| 273 | 20231130 | 141900 | 3944442360 | 2110 | 2110 | 2110 | 2105 | 961 |
| 274 | 20231130 | 141800 | 3942418600 | 2110 | 2110 | 2110 | 2110 | 893 |
| 275 | 20231130 | 141700 | 3940534370 | 2110 | 2105 | 2110 | 2105 | 6576 |
| 276 | 20231130 | 141600 | 3926664145 | 2105 | 2110 | 2110 | 2105 | 6442 |
| 277 | 20231130 | 141500 | 3913072870 | 2110 | 2100 | 2110 | 2100 | 6248 |
| 278 | 20231130 | 141400 | 3899920980 | 2100 | 2100 | 2100 | 2100 | 30 |
| 279 | 20231130 | 141300 | 3899857980 | 2100 | 2100 | 2100 | 2100 | 529 |
| 280 | 20231130 | 141200 | 3898747080 | 2100 | 2100 | 2105 | 2100 | 2855 |
| 281 | 20231130 | 141100 | 3892750830 | 2100 | 2100 | 2105 | 2100 | 414 |
| 282 | 20231130 | 141000 | 3891881415 | 2100 | 2100 | 2105 | 2100 | 1652 |
| 283 | 20231130 | 140900 | 3888406990 | 2100 | 2095 | 2100 | 2095 | 11663 |
| 284 | 20231130 | 140800 | 3863927450 | 2095 | 2095 | 2095 | 2095 | 200 |
| 285 | 20231130 | 140700 | 3863508450 | 2095 | 2095 | 2095 | 2095 | 621 |
| 286 | 20231130 | 140600 | 3862207455 | 2100 | 2105 | 2105 | 2100 | 18097 |
| 287 | 20231130 | 140500 | 3824153705 | 2105 | 2105 | 2105 | 2105 | 315 |
| 288 | 20231130 | 140400 | 3823490630 | 2105 | 2105 | 2105 | 2105 | 1000 |
| 289 | 20231130 | 140300 | 3821385630 | 2105 | 2105 | 2105 | 2105 | 7904 |
| 290 | 20231130 | 140200 | 3804747710 | 2105 | 2105 | 2105 | 2105 | 2441 |
| 291 | 20231130 | 140100 | 3799609405 | 2110 | 2105 | 2110 | 2100 | 14325 |
| 292 | 20231130 | 140000 | 3769425530 | 2100 | 2100 | 2105 | 2100 | 2010 |
| 293 | 20231130 | 135900 | 3765197480 | 2100 | 2100 | 2100 | 2100 | 387 |
| 294 | 20231130 | 135800 | 3764384780 | 2100 | 2100 | 2100 | 2100 | 294 |
| 295 | 20231130 | 135700 | 3763767380 | 2100 | 2100 | 2100 | 2095 | 1496 |
| 296 | 20231130 | 135600 | 3760627705 | 2100 | 2100 | 2100 | 2100 | 630 |
| 297 | 20231130 | 135500 | 3759304705 | 2100 | 2100 | 2100 | 2100 | 0 |
| 298 | 20231130 | 135400 | 3759304705 | 2100 | 2100 | 2100 | 2100 | 168 |
| 299 | 20231130 | 135300 | 3758951905 | 2100 | 2100 | 2105 | 2100 | 4106 |
| 300 | 20231130 | 135200 | 3750329300 | 2100 | 2105 | 2105 | 2100 | 8514 |
| 301 | 20231130 | 135100 | 3732419710 | 2105 | 2105 | 2110 | 2105 | 11385 |
| 302 | 20231130 | 135000 | 3708404105 | 2105 | 2110 | 2110 | 2105 | 242 |
| 303 | 20231130 | 134900 | 3707893995 | 2105 | 2110 | 2110 | 2105 | 2770 |
| 304 | 20231130 | 134800 | 3702060345 | 2110 | 2105 | 2110 | 2105 | 719 |
| 305 | 20231130 | 134700 | 3700544690 | 2105 | 2105 | 2105 | 2100 | 466 |
| 306 | 20231130 | 134600 | 3699563765 | 2110 | 2105 | 2110 | 2100 | 2287 |
| 307 | 20231130 | 134500 | 3694740160 | 2105 | 2100 | 2105 | 2100 | 21196 |
| 308 | 20231130 | 134400 | 3650141010 | 2100 | 2095 | 2100 | 2095 | 8928 |
| 309 | 20231130 | 134300 | 3631394385 | 2095 | 2100 | 2100 | 2095 | 9774 |
| 310 | 20231130 | 134200 | 3610872895 | 2100 | 2095 | 2100 | 2095 | 150 |
| 311 | 20231130 | 134100 | 3610557920 | 2095 | 2095 | 2100 | 2095 | 1907 |
| 312 | 20231130 | 134000 | 3606562700 | 2100 | 2100 | 2100 | 2100 | 146 |
| 313 | 20231130 | 133900 | 3606256100 | 2100 | 2095 | 2100 | 2095 | 1235 |
| 314 | 20231130 | 133800 | 3603663600 | 2095 | 2095 | 2100 | 2095 | 914 |
| 315 | 20231130 | 133700 | 3601746205 | 2100 | 2095 | 2100 | 2095 | 435 |
| 316 | 20231130 | 133600 | 3600833730 | 2100 | 2100 | 2100 | 2100 | 8140 |
| 317 | 20231130 | 133500 | 3583739730 | 2095 | 2095 | 2095 | 2090 | 26166 |
| 318 | 20231130 | 133400 | 3528923460 | 2095 | 2095 | 2095 | 2090 | 819 |
| 319 | 20231130 | 133300 | 3527207780 | 2095 | 2090 | 2095 | 2090 | 1545 |
| 320 | 20231130 | 133200 | 3523978005 | 2090 | 2090 | 2095 | 2090 | 3922 |
| 321 | 20231130 | 133100 | 3515781020 | 2090 | 2090 | 2090 | 2090 | 415 |
| 322 | 20231130 | 133000 | 3514913670 | 2095 | 2095 | 2095 | 2095 | 200 |
| 323 | 20231130 | 132900 | 3514494670 | 2090 | 2090 | 2090 | 2090 | 500 |
| 324 | 20231130 | 132800 | 3513449670 | 2090 | 2090 | 2095 | 2090 | 8224 |
| 325 | 20231130 | 132700 | 3496261490 | 2090 | 2095 | 2095 | 2090 | 636 |
| 326 | 20231130 | 132600 | 3494931490 | 2095 | 2095 | 2095 | 2090 | 3846 |
| 327 | 20231130 | 132500 | 3486879120 | 2095 | 2095 | 2095 | 2095 | 5126 |
| 328 | 20231130 | 132400 | 3476140150 | 2090 | 2090 | 2095 | 2090 | 839 |
| 329 | 20231130 | 132300 | 3474386215 | 2090 | 2090 | 2090 | 2090 | 233 |
| 330 | 20231130 | 132200 | 3473899245 | 2090 | 2090 | 2090 | 2090 | 3707 |
| 331 | 20231130 | 132100 | 3466151615 | 2090 | 2090 | 2090 | 2090 | 110 |
| 332 | 20231130 | 132000 | 3465921715 | 2090 | 2095 | 2095 | 2090 | 2729 |
| 333 | 20231130 | 131900 | 3460217165 | 2095 | 2095 | 2095 | 2095 | 4233 |
| 334 | 20231130 | 131800 | 3451349030 | 2095 | 2095 | 2095 | 2095 | 100 |
| 335 | 20231130 | 131700 | 3451139530 | 2095 | 2095 | 2095 | 2095 | 31 |
| 336 | 20231130 | 131600 | 3451074585 | 2095 | 2095 | 2095 | 2090 | 2261 |
| 337 | 20231130 | 131500 | 3446349040 | 2090 | 2090 | 2090 | 2090 | 2929 |
| 338 | 20231130 | 131400 | 3440227430 | 2090 | 2095 | 2095 | 2090 | 469 |
| 339 | 20231130 | 131300 | 3439244895 | 2090 | 2090 | 2095 | 2090 | 2107 |
| 340 | 20231130 | 131200 | 3434841165 | 2095 | 2095 | 2100 | 2095 | 15936 |
| 341 | 20231130 | 131100 | 3401455230 | 2095 | 2095 | 2100 | 2095 | 5243 |
| 342 | 20231130 | 131000 | 3390471120 | 2100 | 2095 | 2100 | 2095 | 103 |
| 343 | 20231130 | 130900 | 3390255315 | 2095 | 2095 | 2095 | 2095 | 3 |
| 344 | 20231130 | 130800 | 3390249030 | 2095 | 2100 | 2100 | 2095 | 3447 |
| 345 | 20231130 | 130700 | 3383027080 | 2100 | 2100 | 2100 | 2100 | 104 |
| 346 | 20231130 | 130600 | 3382808680 | 2100 | 2100 | 2100 | 2100 | 144 |
| 347 | 20231130 | 130500 | 3382506280 | 2100 | 2100 | 2100 | 2100 | 2373 |
| 348 | 20231130 | 130400 | 3377522980 | 2100 | 2095 | 2100 | 2095 | 1960 |
| 349 | 20231130 | 130300 | 3373406985 | 2100 | 2100 | 2100 | 2095 | 1225 |
| 350 | 20231130 | 130200 | 3370838165 | 2100 | 2095 | 2100 | 2095 | 153 |
| 351 | 20231130 | 130100 | 3370517620 | 2095 | 2095 | 2095 | 2095 | 50 |
| 352 | 20231130 | 130000 | 3370412870 | 2095 | 2095 | 2100 | 2095 | 3068 |
| 353 | 20231130 | 125900 | 3363985375 | 2100 | 2095 | 2100 | 2095 | 3698 |
| 354 | 20231130 | 125800 | 3356238050 | 2095 | 2090 | 2095 | 2090 | 472 |
| 355 | 20231130 | 125700 | 3355249780 | 2090 | 2090 | 2095 | 2090 | 1164 |
| 356 | 20231130 | 125600 | 3352817005 | 2090 | 2090 | 2090 | 2090 | 556 |
| 357 | 20231130 | 125500 | 3351654965 | 2090 | 2100 | 2100 | 2090 | 146 |
| 358 | 20231130 | 125400 | 3351349090 | 2100 | 2095 | 2100 | 2095 | 1430 |
| 359 | 20231130 | 125300 | 3348353205 | 2095 | 2095 | 2100 | 2095 | 384 |
| 360 | 20231130 | 125200 | 3347548695 | 2095 | 2095 | 2095 | 2095 | 2416 |
| 361 | 20231130 | 125100 | 3342487175 | 2095 | 2095 | 2100 | 2095 | 512 |
| 362 | 20231130 | 125000 | 3341414485 | 2095 | 2095 | 2100 | 2095 | 191 |
| 363 | 20231130 | 124900 | 3341014250 | 2100 | 2095 | 2100 | 2095 | 1350 |
| 364 | 20231130 | 124800 | 3338185850 | 2090 | 2100 | 2100 | 2090 | 6425 |
| 365 | 20231130 | 124700 | 3324740490 | 2100 | 2100 | 2100 | 2100 | 20 |
| 366 | 20231130 | 124600 | 3324698490 | 2095 | 2100 | 2100 | 2095 | 1312 |
| 367 | 20231130 | 124500 | 3321944670 | 2100 | 2090 | 2100 | 2090 | 3100 |
| 368 | 20231130 | 124400 | 3315451305 | 2090 | 2095 | 2095 | 2090 | 223 |
| 369 | 20231130 | 124300 | 3314984130 | 2095 | 2090 | 2095 | 2090 | 197 |
| 370 | 20231130 | 124200 | 3314572390 | 2090 | 2095 | 2095 | 2090 | 771 |
| 371 | 20231130 | 124100 | 3312957740 | 2095 | 2095 | 2095 | 2095 | 3301 |
| 372 | 20231130 | 124000 | 3306042145 | 2095 | 2090 | 2095 | 2090 | 1089 |
| 373 | 20231130 | 123900 | 3303766085 | 2090 | 2090 | 2090 | 2090 | 1460 |
| 374 | 20231130 | 123800 | 3300714685 | 2090 | 2090 | 2095 | 2090 | 2019 |
| 375 | 20231130 | 123700 | 3296494445 | 2090 | 2085 | 2090 | 2085 | 366 |
| 376 | 20231130 | 123600 | 3295730535 | 2085 | 2090 | 2090 | 2085 | 337 |
| 377 | 20231130 | 123500 | 3295026700 | 2090 | 2090 | 2090 | 2090 | 3480 |
| 378 | 20231130 | 123400 | 3287753500 | 2085 | 2090 | 2090 | 2085 | 6899 |
| 379 | 20231130 | 123300 | 3273352480 | 2090 | 2090 | 2090 | 2090 | 3806 |
| 380 | 20231130 | 123200 | 3265397940 | 2095 | 2095 | 2095 | 2095 | 310 |
| 381 | 20231130 | 123100 | 3264748490 | 2090 | 2090 | 2090 | 2090 | 18 |
| 382 | 20231130 | 123000 | 3264710870 | 2095 | 2095 | 2095 | 2095 | 700 |
| 383 | 20231130 | 122900 | 3263244370 | 2090 | 2085 | 2090 | 2085 | 14573 |
| 384 | 20231130 | 122800 | 3232787795 | 2090 | 2090 | 2090 | 2085 | 1560 |
| 385 | 20231130 | 122700 | 3229530130 | 2090 | 2090 | 2090 | 2085 | 1021 |
| 386 | 20231130 | 122600 | 3227396265 | 2090 | 2090 | 2090 | 2085 | 950 |
| 387 | 20231130 | 122500 | 3225414105 | 2090 | 2090 | 2090 | 2090 | 494 |
| 388 | 20231130 | 122400 | 3224381645 | 2090 | 2095 | 2095 | 2090 | 33821 |
| 389 | 20231130 | 122300 | 3153691085 | 2095 | 2090 | 2095 | 2090 | 1090 |
| 390 | 20231130 | 122200 | 3151411950 | 2090 | 2095 | 2095 | 2090 | 150 |
| 391 | 20231130 | 122100 | 3151098420 | 2095 | 2090 | 2095 | 2090 | 3137 |
| 392 | 20231130 | 122000 | 3144529425 | 2090 | 2090 | 2095 | 2090 | 1250 |
| 393 | 20231130 | 121900 | 3141915820 | 2090 | 2095 | 2095 | 2090 | 1126 |
| 394 | 20231130 | 121800 | 3139562350 | 2090 | 2095 | 2095 | 2090 | 5041 |
| 395 | 20231130 | 121700 | 3129026475 | 2095 | 2090 | 2095 | 2090 | 842 |
| 396 | 20231130 | 121600 | 3127262925 | 2090 | 2090 | 2095 | 2090 | 2549 |
| 397 | 20231130 | 121500 | 3121933010 | 2090 | 2090 | 2095 | 2090 | 4103 |
| 398 | 20231130 | 121400 | 3113356785 | 2095 | 2090 | 2095 | 2090 | 633 |
| 399 | 20231130 | 121300 | 3112030700 | 2095 | 2090 | 2095 | 2090 | 5260 |
| 400 | 20231130 | 121200 | 3101030300 | 2095 | 2100 | 2100 | 2090 | 11708 |
| 401 | 20231130 | 121100 | 3076505980 | 2095 | 2100 | 2100 | 2095 | 6888 |
| 402 | 20231130 | 121000 | 3062075115 | 2100 | 2100 | 2100 | 2095 | 1265 |
| 403 | 20231130 | 120900 | 3059424905 | 2095 | 2100 | 2100 | 2095 | 2670 |
| 404 | 20231130 | 120800 | 3053828015 | 2095 | 2100 | 2100 | 2095 | 1431 |
| 405 | 20231130 | 120700 | 3050828520 | 2100 | 2095 | 2100 | 2095 | 6035 |
| 406 | 20231130 | 120600 | 3038162855 | 2095 | 2095 | 2100 | 2095 | 823 |
| 407 | 20231130 | 120500 | 3036437840 | 2100 | 2095 | 2100 | 2095 | 1141 |
| 408 | 20231130 | 120400 | 3034042445 | 2095 | 2100 | 2100 | 2095 | 208 |
| 409 | 20231130 | 120300 | 3033605805 | 2100 | 2100 | 2100 | 2100 | 100 |
| 410 | 20231130 | 120200 | 3033395805 | 2095 | 2095 | 2095 | 2095 | 2588 |
| 411 | 20231130 | 120100 | 3027973945 | 2095 | 2100 | 2100 | 2095 | 4969 |
| 412 | 20231130 | 120000 | 3017563590 | 2100 | 2100 | 2100 | 2100 | 317 |
| 413 | 20231130 | 115900 | 3016897890 | 2105 | 2095 | 2105 | 2095 | 144 |
| 414 | 20231130 | 115800 | 3016595160 | 2105 | 2105 | 2105 | 2100 | 591 |
| 415 | 20231130 | 115700 | 3015353605 | 2100 | 2100 | 2105 | 2095 | 7520 |
| 416 | 20231130 | 115600 | 2999579775 | 2105 | 2105 | 2105 | 2100 | 107 |
| 417 | 20231130 | 115500 | 2999355040 | 2105 | 2100 | 2105 | 2100 | 7637 |
| 418 | 20231130 | 115400 | 2983316930 | 2100 | 2105 | 2105 | 2100 | 650 |
| 419 | 20231130 | 115300 | 2981951895 | 2105 | 2105 | 2105 | 2100 | 89 |
| 420 | 20231130 | 115200 | 2981764565 | 2105 | 2105 | 2105 | 2100 | 113 |
| 421 | 20231130 | 115100 | 2981527225 | 2105 | 2105 | 2105 | 2100 | 114 |
| 422 | 20231130 | 115000 | 2981287355 | 2105 | 2105 | 2105 | 2105 | 92 |
| 423 | 20231130 | 114900 | 2981093695 | 2105 | 2105 | 2105 | 2105 | 107 |
| 424 | 20231130 | 114800 | 2980868460 | 2100 | 2100 | 2105 | 2100 | 5125 |
| 425 | 20231130 | 114700 | 2970102925 | 2105 | 2105 | 2105 | 2100 | 551 |
| 426 | 20231130 | 114600 | 2968945705 | 2105 | 2100 | 2105 | 2100 | 1457 |
| 427 | 20231130 | 114500 | 2965885600 | 2100 | 2100 | 2100 | 2100 | 1935 |
| 428 | 20231130 | 114400 | 2961822100 | 2100 | 2100 | 2105 | 2100 | 5088 |
| 429 | 20231130 | 114300 | 2951136890 | 2100 | 2100 | 2105 | 2100 | 3966 |
| 430 | 20231130 | 114200 | 2942808235 | 2100 | 2100 | 2105 | 2100 | 2937 |
| 431 | 20231130 | 114100 | 2936640130 | 2100 | 2100 | 2100 | 2100 | 3 |
| 432 | 20231130 | 114000 | 2936633830 | 2100 | 2105 | 2105 | 2100 | 928 |
| 433 | 20231130 | 113900 | 2934682125 | 2105 | 2100 | 2105 | 2100 | 43 |
| 434 | 20231130 | 113800 | 2934591710 | 2100 | 2100 | 2100 | 2100 | 7381 |
| 435 | 20231130 | 113700 | 2919091610 | 2100 | 2105 | 2105 | 2100 | 716 |
| 436 | 20231130 | 113600 | 2917585750 | 2105 | 2105 | 2105 | 2100 | 2560 |
| 437 | 20231130 | 113500 | 2912209130 | 2105 | 2100 | 2105 | 2100 | 323 |
| 438 | 20231130 | 113400 | 2911530425 | 2105 | 2105 | 2105 | 2105 | 1 |
| 439 | 20231130 | 113300 | 2911528320 | 2105 | 2105 | 2105 | 2100 | 1127 |
| 440 | 20231130 | 113200 | 2909156485 | 2100 | 2100 | 2105 | 2100 | 251 |
| 441 | 20231130 | 113100 | 2908629145 | 2105 | 2110 | 2110 | 2105 | 212 |
| 442 | 20231130 | 113000 | 2908182480 | 2105 | 2105 | 2105 | 2105 | 1992 |
| 443 | 20231130 | 112900 | 2903989320 | 2105 | 2105 | 2105 | 2105 | 1343 |
| 444 | 20231130 | 112800 | 2901162305 | 2105 | 2105 | 2105 | 2105 | 2277 |
| 445 | 20231130 | 112700 | 2896369220 | 2105 | 2105 | 2105 | 2105 | 533 |
| 446 | 20231130 | 112600 | 2895247255 | 2105 | 2105 | 2110 | 2105 | 887 |
| 447 | 20231130 | 112500 | 2893380115 | 2100 | 2105 | 2105 | 2100 | 1318 |
| 448 | 20231130 | 112400 | 2890607210 | 2105 | 2105 | 2110 | 2105 | 5586 |
| 449 | 20231130 | 112300 | 2878846995 | 2105 | 2105 | 2105 | 2105 | 6 |
| 450 | 20231130 | 112200 | 2878834365 | 2105 | 2110 | 2110 | 2105 | 346 |
| 451 | 20231130 | 112100 | 2878105630 | 2110 | 2105 | 2110 | 2105 | 670 |
| 452 | 20231130 | 112000 | 2876695180 | 2110 | 2110 | 2110 | 2110 | 3 |
| 453 | 20231130 | 111900 | 2876688850 | 2110 | 2110 | 2110 | 2105 | 10721 |
| 454 | 20231130 | 111800 | 2854118240 | 2105 | 2110 | 2110 | 2105 | 6682 |
| 455 | 20231130 | 111700 | 2840049860 | 2110 | 2110 | 2110 | 2105 | 547 |
| 456 | 20231130 | 111600 | 2838896690 | 2110 | 2110 | 2110 | 2110 | 2106 |
| 457 | 20231130 | 111500 | 2834453030 | 2115 | 2105 | 2115 | 2105 | 3418 |
| 458 | 20231130 | 111400 | 2827252855 | 2105 | 2110 | 2110 | 2105 | 2779 |
| 459 | 20231130 | 111300 | 2821400255 | 2115 | 2115 | 2115 | 2110 | 12932 |
| 460 | 20231130 | 111200 | 2794111130 | 2110 | 2110 | 2110 | 2110 | 759 |
| 461 | 20231130 | 111100 | 2792509640 | 2110 | 2110 | 2110 | 2105 | 8047 |
| 462 | 20231130 | 111000 | 2775554760 | 2110 | 2110 | 2115 | 2110 | 5118 |
| 463 | 20231130 | 110900 | 2764755715 | 2110 | 2110 | 2110 | 2110 | 2863 |
| 464 | 20231130 | 110800 | 2758714785 | 2110 | 2110 | 2110 | 2110 | 3415 |
| 465 | 20231130 | 110700 | 2751509135 | 2110 | 2115 | 2115 | 2110 | 1125 |
| 466 | 20231130 | 110600 | 2749135370 | 2110 | 2110 | 2115 | 2110 | 893 |
| 467 | 20231130 | 110500 | 2747251085 | 2110 | 2115 | 2115 | 2110 | 1920 |
| 468 | 20231130 | 110400 | 2743191285 | 2115 | 2110 | 2115 | 2110 | 1758 |
| 469 | 20231130 | 110300 | 2739474915 | 2115 | 2110 | 2115 | 2110 | 5433 |
| 470 | 20231130 | 110200 | 2728008370 | 2110 | 2120 | 2120 | 2110 | 2063 |
| 471 | 20231130 | 110100 | 2723645740 | 2120 | 2125 | 2125 | 2110 | 17007 |
| 472 | 20231130 | 110000 | 2687689845 | 2125 | 2120 | 2125 | 2115 | 13853 |
| 473 | 20231130 | 105900 | 2658336985 | 2120 | 2120 | 2120 | 2120 | 7247 |
| 474 | 20231130 | 105800 | 2642973345 | 2120 | 2120 | 2120 | 2115 | 3677 |
| 475 | 20231130 | 105700 | 2635195105 | 2115 | 2120 | 2120 | 2115 | 3701 |
| 476 | 20231130 | 105600 | 2627355715 | 2120 | 2115 | 2120 | 2110 | 22270 |
| 477 | 20231130 | 105500 | 2580244790 | 2115 | 2115 | 2115 | 2110 | 5710 |
| 478 | 20231130 | 105400 | 2568184840 | 2110 | 2110 | 2115 | 2110 | 776 |
| 479 | 20231130 | 105300 | 2566547365 | 2110 | 2110 | 2110 | 2105 | 7945 |
| 480 | 20231130 | 105200 | 2549790305 | 2110 | 2110 | 2115 | 2110 | 2269 |
| 481 | 20231130 | 105100 | 2545002665 | 2110 | 2110 | 2115 | 2110 | 4154 |
| 482 | 20231130 | 105000 | 2536237600 | 2110 | 2110 | 2115 | 2110 | 1102 |
| 483 | 20231130 | 104900 | 2533912305 | 2110 | 2115 | 2115 | 2105 | 1507 |
| 484 | 20231130 | 104800 | 2530732495 | 2110 | 2105 | 2110 | 2105 | 5975 |
| 485 | 20231130 | 104700 | 2518131025 | 2105 | 2100 | 2105 | 2100 | 1132 |
| 486 | 20231130 | 104600 | 2515753270 | 2110 | 2100 | 2110 | 2100 | 7547 |
| 487 | 20231130 | 104500 | 2499902030 | 2100 | 2100 | 2105 | 2100 | 2396 |
| 488 | 20231130 | 104400 | 2494865150 | 2100 | 2110 | 2110 | 2100 | 1352 |
| 489 | 20231130 | 104300 | 2492015000 | 2105 | 2100 | 2105 | 2100 | 520 |
| 490 | 20231130 | 104200 | 2490922245 | 2100 | 2105 | 2110 | 2100 | 4746 |
| 491 | 20231130 | 104100 | 2480926280 | 2105 | 2100 | 2105 | 2100 | 659 |
| 492 | 20231130 | 104000 | 2479539090 | 2100 | 2105 | 2105 | 2100 | 2708 |
| 493 | 20231130 | 103900 | 2473839010 | 2110 | 2110 | 2110 | 2105 | 406 |
| 494 | 20231130 | 103800 | 2472983540 | 2105 | 2105 | 2105 | 2105 | 2023 |
| 495 | 20231130 | 103700 | 2468725125 | 2110 | 2110 | 2110 | 2110 | 303 |
| 496 | 20231130 | 103600 | 2468085795 | 2110 | 2105 | 2110 | 2100 | 7572 |
| 497 | 20231130 | 103500 | 2452182075 | 2100 | 2105 | 2105 | 2100 | 2391 |
| 498 | 20231130 | 103400 | 2447151805 | 2105 | 2105 | 2105 | 2100 | 3266 |
| 499 | 20231130 | 103300 | 2440278250 | 2105 | 2105 | 2105 | 2100 | 14647 |
| 500 | 20231130 | 103200 | 2409451740 | 2110 | 2105 | 2110 | 2105 | 1095 |
| 501 | 20231130 | 103100 | 2407144260 | 2105 | 2105 | 2105 | 2105 | 2616 |
| 502 | 20231130 | 103000 | 2401637580 | 2110 | 2110 | 2110 | 2105 | 1171 |
| 503 | 20231130 | 102900 | 2399167070 | 2105 | 2110 | 2110 | 2105 | 33 |
| 504 | 20231130 | 102800 | 2399097515 | 2110 | 2105 | 2110 | 2100 | 41921 |
| 505 | 20231130 | 102700 | 2311052550 | 2100 | 2100 | 2110 | 2100 | 13307 |
| 506 | 20231130 | 102600 | 2283047090 | 2105 | 2105 | 2105 | 2100 | 5636 |
| 507 | 20231130 | 102500 | 2271211455 | 2105 | 2100 | 2105 | 2100 | 261 |
| 508 | 20231130 | 102400 | 2270663235 | 2100 | 2100 | 2105 | 2095 | 1289 |
| 509 | 20231130 | 102300 | 2267961440 | 2105 | 2095 | 2105 | 2095 | 2589 |
| 510 | 20231130 | 102200 | 2262535905 | 2095 | 2100 | 2100 | 2095 | 3640 |
| 511 | 20231130 | 102100 | 2254895510 | 2095 | 2100 | 2100 | 2095 | 1256 |
| 512 | 20231130 | 102000 | 2252258895 | 2095 | 2100 | 2100 | 2095 | 158 |
| 513 | 20231130 | 101900 | 2251927630 | 2100 | 2095 | 2100 | 2095 | 1205 |
| 514 | 20231130 | 101800 | 2249403145 | 2095 | 2090 | 2095 | 2090 | 3952 |
| 515 | 20231130 | 101700 | 2241129130 | 2090 | 2090 | 2100 | 2090 | 1776 |
| 516 | 20231130 | 101600 | 2237417280 | 2090 | 2095 | 2100 | 2090 | 1729 |
| 517 | 20231130 | 101500 | 2233798195 | 2095 | 2100 | 2100 | 2095 | 2956 |
| 518 | 20231130 | 101400 | 2227605310 | 2095 | 2100 | 2100 | 2090 | 6461 |
| 519 | 20231130 | 101300 | 2214069660 | 2095 | 2100 | 2100 | 2095 | 304 |
| 520 | 20231130 | 101200 | 2213432500 | 2100 | 2100 | 2100 | 2095 | 5446 |
| 521 | 20231130 | 101100 | 2201999040 | 2095 | 2100 | 2100 | 2095 | 7020 |
| 522 | 20231130 | 101000 | 2187291955 | 2100 | 2105 | 2105 | 2095 | 20745 |
| 523 | 20231130 | 100900 | 2143722990 | 2105 | 2105 | 2105 | 2100 | 2960 |
| 524 | 20231130 | 100800 | 2137493105 | 2105 | 2115 | 2115 | 2100 | 25790 |
| 525 | 20231130 | 100700 | 2083133465 | 2115 | 2120 | 2120 | 2105 | 27659 |
| 526 | 20231130 | 100600 | 2024719075 | 2115 | 2105 | 2120 | 2105 | 42631 |
| 527 | 20231130 | 100500 | 1934644875 | 2110 | 2100 | 2110 | 2100 | 12828 |
| 528 | 20231130 | 100400 | 1907642440 | 2105 | 2105 | 2105 | 2100 | 4999 |
| 529 | 20231130 | 100300 | 1897127120 | 2100 | 2100 | 2105 | 2100 | 6032 |
| 530 | 20231130 | 100200 | 1884454755 | 2095 | 2100 | 2105 | 2095 | 1115 |
| 531 | 20231130 | 100100 | 1882114280 | 2100 | 2105 | 2105 | 2100 | 3146 |
| 532 | 20231130 | 100000 | 1875503835 | 2105 | 2100 | 2105 | 2100 | 13284 |
| 533 | 20231130 | 095900 | 1847594090 | 2100 | 2095 | 2100 | 2090 | 20737 |
| 534 | 20231130 | 095800 | 1804152070 | 2090 | 2095 | 2100 | 2090 | 7045 |
| 535 | 20231130 | 095700 | 1789395405 | 2095 | 2090 | 2095 | 2090 | 4450 |
| 536 | 20231130 | 095600 | 1780074220 | 2090 | 2090 | 2095 | 2090 | 3231 |
| 537 | 20231130 | 095500 | 1773318930 | 2090 | 2095 | 2100 | 2090 | 5511 |
| 538 | 20231130 | 095400 | 1761792855 | 2100 | 2095 | 2100 | 2095 | 2451 |
| 539 | 20231130 | 095300 | 1756657490 | 2095 | 2100 | 2100 | 2095 | 3388 |
| 540 | 20231130 | 095200 | 1749554630 | 2095 | 2090 | 2100 | 2090 | 4166 |
| 541 | 20231130 | 095100 | 1740821655 | 2095 | 2095 | 2095 | 2085 | 17904 |
| 542 | 20231130 | 095000 | 1703416040 | 2095 | 2100 | 2100 | 2095 | 3184 |
| 543 | 20231130 | 094900 | 1696740365 | 2100 | 2100 | 2100 | 2095 | 12263 |
| 544 | 20231130 | 094800 | 1671027280 | 2100 | 2100 | 2105 | 2100 | 4142 |
| 545 | 20231130 | 094700 | 1662311780 | 2100 | 2100 | 2105 | 2100 | 2607 |
| 546 | 20231130 | 094600 | 1656836555 | 2100 | 2105 | 2105 | 2100 | 2876 |
| 547 | 20231130 | 094500 | 1650790575 | 2105 | 2100 | 2105 | 2095 | 4277 |
| 548 | 20231130 | 094400 | 1641807885 | 2100 | 2100 | 2100 | 2095 | 12741 |
| 549 | 20231130 | 094300 | 1615070585 | 2100 | 2095 | 2100 | 2090 | 10728 |
| 550 | 20231130 | 094200 | 1592593490 | 2095 | 2090 | 2095 | 2090 | 1289 |
| 551 | 20231130 | 094100 | 1589894690 | 2095 | 2090 | 2095 | 2085 | 4350 |
| 552 | 20231130 | 094000 | 1580806230 | 2090 | 2090 | 2090 | 2085 | 3518 |
| 553 | 20231130 | 093900 | 1573462790 | 2085 | 2085 | 2090 | 2080 | 4864 |
| 554 | 20231130 | 093800 | 1563325390 | 2085 | 2080 | 2085 | 2080 | 4563 |
| 555 | 20231130 | 093700 | 1553812735 | 2085 | 2085 | 2085 | 2080 | 21873 |
| 556 | 20231130 | 093600 | 1508211825 | 2085 | 2090 | 2090 | 2085 | 3793 |
| 557 | 20231130 | 093500 | 1500302570 | 2090 | 2090 | 2095 | 2085 | 4974 |
| 558 | 20231130 | 093400 | 1489904465 | 2095 | 2085 | 2095 | 2085 | 4887 |
| 559 | 20231130 | 093300 | 1479707440 | 2085 | 2085 | 2090 | 2085 | 5710 |
| 560 | 20231130 | 093200 | 1467794395 | 2090 | 2090 | 2090 | 2085 | 5749 |
| 561 | 20231130 | 093100 | 1455804160 | 2090 | 2085 | 2095 | 2080 | 2835 |
| 562 | 20231130 | 093000 | 1449889790 | 2085 | 2085 | 2090 | 2080 | 16348 |
| 563 | 20231130 | 092900 | 1415797605 | 2085 | 2090 | 2090 | 2085 | 37342 |
| 564 | 20231130 | 092800 | 1337915210 | 2090 | 2095 | 2095 | 2085 | 4971 |
| 565 | 20231130 | 092700 | 1327528045 | 2090 | 2090 | 2095 | 2090 | 1910 |
| 566 | 20231130 | 092600 | 1323536095 | 2090 | 2090 | 2090 | 2090 | 5622 |
| 567 | 20231130 | 092500 | 1311786115 | 2090 | 2090 | 2095 | 2090 | 2302 |
| 568 | 20231130 | 092400 | 1306970225 | 2090 | 2090 | 2095 | 2090 | 10450 |
| 569 | 20231130 | 092300 | 1285129585 | 2095 | 2095 | 2095 | 2090 | 3470 |
| 570 | 20231130 | 092200 | 1277875505 | 2095 | 2095 | 2095 | 2090 | 2640 |
| 571 | 20231130 | 092100 | 1272357765 | 2090 | 2090 | 2095 | 2090 | 5186 |
| 572 | 20231130 | 092000 | 1261515770 | 2090 | 2095 | 2100 | 2090 | 15659 |
| 573 | 20231130 | 091900 | 1228745950 | 2095 | 2095 | 2100 | 2095 | 6769 |
| 574 | 20231130 | 091800 | 1214561100 | 2095 | 2095 | 2100 | 2095 | 9174 |
| 575 | 20231130 | 091700 | 1195338940 | 2095 | 2100 | 2100 | 2095 | 5393 |
| 576 | 20231130 | 091600 | 1184021120 | 2105 | 2100 | 2105 | 2100 | 8276 |
| 577 | 20231130 | 091500 | 1166637670 | 2105 | 2110 | 2110 | 2105 | 5378 |
| 578 | 20231130 | 091400 | 1155305685 | 2110 | 2105 | 2115 | 2095 | 11094 |
| 579 | 20231130 | 091300 | 1132007575 | 2105 | 2125 | 2130 | 2100 | 17425 |
| 580 | 20231130 | 091200 | 1095208390 | 2125 | 2090 | 2130 | 2085 | 73700 |
| 581 | 20231130 | 091100 | 940019060 | 2090 | 2090 | 2090 | 2085 | 19529 |
| 582 | 20231130 | 091000 | 899289880 | 2090 | 2085 | 2090 | 2085 | 28128 |
| 583 | 20231130 | 090900 | 840617270 | 2085 | 2090 | 2095 | 2085 | 10251 |
| 584 | 20231130 | 090800 | 819196840 | 2090 | 2085 | 2095 | 2085 | 13631 |
| 585 | 20231130 | 090700 | 790696755 | 2090 | 2100 | 2100 | 2085 | 28588 |
| 586 | 20231130 | 090600 | 730945700 | 2100 | 2095 | 2100 | 2090 | 13580 |
| 587 | 20231130 | 090500 | 702529865 | 2090 | 2095 | 2095 | 2090 | 7461 |
| 588 | 20231130 | 090400 | 686931470 | 2095 | 2095 | 2105 | 2085 | 25222 |
| 589 | 20231130 | 090300 | 634010675 | 2085 | 2085 | 2095 | 2080 | 36124 |
| 590 | 20231130 | 090200 | 558656845 | 2090 | 2085 | 2095 | 2085 | 26097 |
| 591 | 20231130 | 090100 | 504196915 | 2085 | 2085 | 2100 | 2080 | 106718 |
| 592 | 20231130 | 090000 | 281833220 | 2090 | 2095 | 2100 | 2085 | 131632 |