30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 185100 | 6716717650 | 2200 | 2200 | 2200 | 2200 | 165899 |
| 3 | 20231213 | 185000 | 6716717650 | 2200 | 2200 | 2200 | 2200 | 0 |
| 4 | 20231213 | 184900 | 6716717650 | 2200 | 2200 | 2200 | 2200 | 0 |
| 5 | 20231213 | 184800 | 6716717650 | 2200 | 2200 | 2200 | 2200 | 0 |
| 6 | 20231213 | 184700 | 6716717650 | 2200 | 2200 | 2200 | 2200 | 0 |
| 7 | 20231213 | 184600 | 6716717650 | 2200 | 2200 | 2200 | 2200 | 0 |
| 8 | 20231213 | 184500 | 6716717650 | 2200 | 2200 | 2200 | 2200 | 0 |
| 9 | 20231213 | 184400 | 6716717650 | 2200 | 2200 | 2200 | 2200 | 0 |
| 10 | 20231213 | 184300 | 6716717650 | 2200 | 2200 | 2200 | 2200 | 0 |
| 11 | 20231213 | 184200 | 6716717650 | 2200 | 2200 | 2200 | 2200 | 0 |
| 12 | 20231213 | 184100 | 6716717650 | 2200 | 2200 | 2200 | 2200 | 0 |
| 13 | 20231213 | 184000 | 6716717650 | 2200 | 2200 | 2200 | 2200 | 0 |
| 14 | 20231213 | 183900 | 6716717650 | 2200 | 2200 | 2200 | 2200 | 0 |
| 15 | 20231213 | 183800 | 6716717650 | 2200 | 2200 | 2200 | 2200 | 0 |
| 16 | 20231213 | 183700 | 6716717650 | 2200 | 2200 | 2200 | 2200 | 0 |
| 17 | 20231213 | 183600 | 6716717650 | 2200 | 2200 | 2200 | 2200 | 0 |
| 18 | 20231213 | 183500 | 6716717650 | 2200 | 2200 | 2200 | 2200 | 0 |
| 19 | 20231213 | 183400 | 6716717650 | 2200 | 2200 | 2200 | 2200 | 0 |
| 20 | 20231213 | 183300 | 6716717650 | 2200 | 2200 | 2200 | 2200 | 0 |
| 21 | 20231213 | 183200 | 6716717650 | 2200 | 2200 | 2200 | 2200 | 0 |
| 22 | 20231213 | 183100 | 6716717650 | 2200 | 2200 | 2200 | 2200 | 0 |
| 23 | 20231213 | 183000 | 6716717650 | 2200 | 2200 | 2200 | 2200 | 0 |
| 24 | 20231213 | 182900 | 6716717650 | 2200 | 2200 | 2200 | 2200 | 0 |
| 25 | 20231213 | 182800 | 6716717650 | 2200 | 2200 | 2200 | 2200 | 0 |
| 26 | 20231213 | 182700 | 6716717650 | 2200 | 2200 | 2200 | 2200 | 0 |
| 27 | 20231213 | 182600 | 6716717650 | 2200 | 2200 | 2200 | 2200 | 0 |
| 28 | 20231213 | 182500 | 6716717650 | 2200 | 2200 | 2200 | 2200 | 0 |
| 29 | 20231213 | 182400 | 6716717650 | 2200 | 2200 | 2200 | 2200 | 0 |
| 30 | 20231213 | 182300 | 6716717650 | 2200 | 2200 | 2200 | 2200 | 0 |
| 31 | 20231213 | 182200 | 6716717650 | 2200 | 2200 | 2200 | 2200 | 0 |
| 32 | 20231213 | 182100 | 6716717650 | 2200 | 2200 | 2200 | 2200 | 165899 |
| 33 | 20231213 | 182000 | 6716717650 | 2200 | 2200 | 2200 | 2200 | 0 |
| 34 | 20231213 | 181900 | 6716717650 | 2200 | 2200 | 2200 | 2200 | 0 |
| 35 | 20231213 | 181800 | 6716717650 | 2200 | 2200 | 2200 | 2200 | 0 |
| 36 | 20231213 | 181700 | 6716717650 | 2200 | 2200 | 2200 | 2200 | 0 |
| 37 | 20231213 | 181600 | 6716717650 | 2200 | 2200 | 2200 | 2200 | 0 |
| 38 | 20231213 | 181500 | 6716717650 | 2200 | 2200 | 2200 | 2200 | 0 |
| 39 | 20231213 | 181400 | 6716717650 | 2200 | 2200 | 2200 | 2200 | 0 |
| 40 | 20231213 | 181300 | 6716717650 | 2200 | 2200 | 2200 | 2200 | 0 |
| 41 | 20231213 | 181200 | 6716717650 | 2200 | 2200 | 2200 | 2200 | 0 |
| 42 | 20231213 | 181100 | 6716717650 | 2200 | 2200 | 2200 | 2200 | 0 |
| 43 | 20231213 | 181000 | 6716717650 | 2200 | 2200 | 2200 | 2200 | 0 |
| 44 | 20231213 | 180900 | 6716717650 | 2200 | 2200 | 2200 | 2200 | 0 |
| 45 | 20231213 | 180800 | 6716717650 | 2200 | 2200 | 2200 | 2200 | 0 |
| 46 | 20231213 | 180700 | 6716717650 | 2200 | 2200 | 2200 | 2200 | 0 |
| 47 | 20231213 | 180600 | 6716717650 | 2200 | 2200 | 2200 | 2200 | 0 |
| 48 | 20231213 | 180500 | 6716717650 | 2200 | 2200 | 2200 | 2200 | 0 |
| 49 | 20231213 | 180400 | 6716717650 | 2200 | 2200 | 2200 | 2200 | 0 |
| 50 | 20231213 | 180300 | 6716717650 | 2200 | 2200 | 2200 | 2200 | 0 |
| 51 | 20231213 | 180200 | 6716717650 | 2200 | 2200 | 2200 | 2200 | 0 |
| 52 | 20231213 | 180100 | 6716717650 | 2200 | 2200 | 2200 | 2200 | 0 |
| 53 | 20231213 | 180000 | 6716717650 | 2200 | 2200 | 2200 | 2200 | 0 |
| 54 | 20231213 | 175900 | 6716717650 | 2200 | 2200 | 2200 | 2200 | 0 |
| 55 | 20231213 | 175800 | 6716717650 | 2200 | 2200 | 2200 | 2200 | 0 |
| 56 | 20231213 | 175700 | 6716717650 | 2200 | 2200 | 2200 | 2200 | 0 |
| 57 | 20231213 | 175600 | 6716717650 | 2200 | 2200 | 2200 | 2200 | 0 |
| 58 | 20231213 | 175500 | 6716717650 | 2200 | 2200 | 2200 | 2200 | 0 |
| 59 | 20231213 | 175400 | 6716717650 | 2200 | 2200 | 2200 | 2200 | 0 |
| 60 | 20231213 | 175300 | 6716717650 | 2200 | 2200 | 2200 | 2200 | 0 |
| 61 | 20231213 | 175200 | 6716717650 | 2200 | 2200 | 2200 | 2200 | 0 |
| 62 | 20231213 | 175100 | 6716717650 | 2200 | 2200 | 2200 | 2200 | 165899 |
| 63 | 20231213 | 175000 | 6716717650 | 2200 | 2200 | 2200 | 2200 | 0 |
| 64 | 20231213 | 174900 | 6716717650 | 2200 | 2200 | 2200 | 2200 | 0 |
| 65 | 20231213 | 174800 | 6716717650 | 2200 | 2200 | 2200 | 2200 | 0 |
| 66 | 20231213 | 174700 | 6716717650 | 2200 | 2200 | 2200 | 2200 | 0 |
| 67 | 20231213 | 174600 | 6716717650 | 2200 | 2200 | 2200 | 2200 | 0 |
| 68 | 20231213 | 174500 | 6716717650 | 2200 | 2200 | 2200 | 2200 | 0 |
| 69 | 20231213 | 174400 | 6716717650 | 2200 | 2200 | 2200 | 2200 | 0 |
| 70 | 20231213 | 174300 | 6716717650 | 2200 | 2200 | 2200 | 2200 | 0 |
| 71 | 20231213 | 174200 | 6716717650 | 2200 | 2200 | 2200 | 2200 | 0 |
| 72 | 20231213 | 174100 | 6716717650 | 2200 | 2200 | 2200 | 2200 | 0 |
| 73 | 20231213 | 174000 | 6716717650 | 2200 | 2200 | 2200 | 2200 | 0 |
| 74 | 20231213 | 173900 | 6716717650 | 2200 | 2200 | 2200 | 2200 | 0 |
| 75 | 20231213 | 173800 | 6716717650 | 2200 | 2200 | 2200 | 2200 | 0 |
| 76 | 20231213 | 173700 | 6716717650 | 2200 | 2200 | 2200 | 2200 | 0 |
| 77 | 20231213 | 173600 | 6716717650 | 2200 | 2200 | 2200 | 2200 | 0 |
| 78 | 20231213 | 173500 | 6716717650 | 2200 | 2200 | 2200 | 2200 | 0 |
| 79 | 20231213 | 173400 | 6716717650 | 2200 | 2200 | 2200 | 2200 | 0 |
| 80 | 20231213 | 173300 | 6716717650 | 2200 | 2200 | 2200 | 2200 | 0 |
| 81 | 20231213 | 173200 | 6716717650 | 2200 | 2200 | 2200 | 2200 | 0 |
| 82 | 20231213 | 173100 | 6716717650 | 2200 | 2200 | 2200 | 2200 | 0 |
| 83 | 20231213 | 173000 | 6716717650 | 2200 | 2200 | 2200 | 2200 | 0 |
| 84 | 20231213 | 172900 | 6716717650 | 2200 | 2200 | 2200 | 2200 | 0 |
| 85 | 20231213 | 172800 | 6716717650 | 2200 | 2200 | 2200 | 2200 | 0 |
| 86 | 20231213 | 172700 | 6716717650 | 2200 | 2200 | 2200 | 2200 | 0 |
| 87 | 20231213 | 172600 | 6716717650 | 2200 | 2200 | 2200 | 2200 | 0 |
| 88 | 20231213 | 172500 | 6716717650 | 2200 | 2200 | 2200 | 2200 | 0 |
| 89 | 20231213 | 172400 | 6716717650 | 2200 | 2200 | 2200 | 2200 | 0 |
| 90 | 20231213 | 172300 | 6716717650 | 2200 | 2200 | 2200 | 2200 | 0 |
| 91 | 20231213 | 172200 | 6716717650 | 2200 | 2200 | 2200 | 2200 | 0 |
| 92 | 20231213 | 172100 | 6716717650 | 2200 | 2200 | 2200 | 2200 | 165899 |
| 93 | 20231213 | 172000 | 6716717650 | 2200 | 2200 | 2200 | 2200 | 0 |
| 94 | 20231213 | 171900 | 6716717650 | 2200 | 2200 | 2200 | 2200 | 0 |
| 95 | 20231213 | 171800 | 6716717650 | 2200 | 2200 | 2200 | 2200 | 0 |
| 96 | 20231213 | 171700 | 6716717650 | 2200 | 2200 | 2200 | 2200 | 0 |
| 97 | 20231213 | 171600 | 6716717650 | 2200 | 2200 | 2200 | 2200 | 0 |
| 98 | 20231213 | 171500 | 6716717650 | 2200 | 2200 | 2200 | 2200 | 0 |
| 99 | 20231213 | 171400 | 6716717650 | 2200 | 2200 | 2200 | 2200 | 0 |
| 100 | 20231213 | 171300 | 6716717650 | 2200 | 2200 | 2200 | 2200 | 0 |
| 101 | 20231213 | 171200 | 6716717650 | 2200 | 2200 | 2200 | 2200 | 0 |
| 102 | 20231213 | 171100 | 6716717650 | 2200 | 2200 | 2200 | 2200 | 0 |
| 103 | 20231213 | 171000 | 6716717650 | 2200 | 2200 | 2200 | 2200 | 0 |
| 104 | 20231213 | 170900 | 6716717650 | 2200 | 2200 | 2200 | 2200 | 0 |
| 105 | 20231213 | 170800 | 6716717650 | 2200 | 2200 | 2200 | 2200 | 0 |
| 106 | 20231213 | 170700 | 6716717650 | 2200 | 2200 | 2200 | 2200 | 0 |
| 107 | 20231213 | 170600 | 6716717650 | 2200 | 2200 | 2200 | 2200 | 0 |
| 108 | 20231213 | 170500 | 6716717650 | 2200 | 2200 | 2200 | 2200 | 0 |
| 109 | 20231213 | 170400 | 6716717650 | 2200 | 2200 | 2200 | 2200 | 0 |
| 110 | 20231213 | 170300 | 6716717650 | 2200 | 2200 | 2200 | 2200 | 0 |
| 111 | 20231213 | 170200 | 6716717650 | 2200 | 2200 | 2200 | 2200 | 0 |
| 112 | 20231213 | 170100 | 6716717650 | 2200 | 2200 | 2200 | 2200 | 0 |
| 113 | 20231213 | 170000 | 6716717650 | 2200 | 2200 | 2200 | 2200 | 0 |
| 114 | 20231213 | 165900 | 6716717650 | 2200 | 2200 | 2200 | 2200 | 0 |
| 115 | 20231213 | 165800 | 6716717650 | 2200 | 2200 | 2200 | 2200 | 0 |
| 116 | 20231213 | 165700 | 6716717650 | 2200 | 2200 | 2200 | 2200 | 0 |
| 117 | 20231213 | 165600 | 6716717650 | 2200 | 2200 | 2200 | 2200 | 0 |
| 118 | 20231213 | 165500 | 6716717650 | 2200 | 2200 | 2200 | 2200 | 0 |
| 119 | 20231213 | 165400 | 6716717650 | 2200 | 2200 | 2200 | 2200 | 0 |
| 120 | 20231213 | 165300 | 6716717650 | 2200 | 2200 | 2200 | 2200 | 0 |
| 121 | 20231213 | 165200 | 6716717650 | 2200 | 2200 | 2200 | 2200 | 0 |
| 122 | 20231213 | 165100 | 6716717650 | 2200 | 2200 | 2200 | 2200 | 165899 |
| 123 | 20231213 | 165000 | 6716717650 | 2200 | 2200 | 2200 | 2200 | 0 |
| 124 | 20231213 | 164900 | 6716717650 | 2200 | 2200 | 2200 | 2200 | 0 |
| 125 | 20231213 | 164800 | 6716717650 | 2200 | 2200 | 2200 | 2200 | 0 |
| 126 | 20231213 | 164700 | 6716717650 | 2200 | 2200 | 2200 | 2200 | 0 |
| 127 | 20231213 | 164600 | 6716717650 | 2200 | 2200 | 2200 | 2200 | 0 |
| 128 | 20231213 | 164500 | 6716717650 | 2200 | 2200 | 2200 | 2200 | 0 |
| 129 | 20231213 | 164400 | 6716717650 | 2200 | 2200 | 2200 | 2200 | 0 |
| 130 | 20231213 | 164300 | 6716717650 | 2200 | 2200 | 2200 | 2200 | 0 |
| 131 | 20231213 | 164200 | 6716717650 | 2200 | 2200 | 2200 | 2200 | 0 |
| 132 | 20231213 | 164100 | 6716717650 | 2200 | 2200 | 2200 | 2200 | 0 |
| 133 | 20231213 | 164000 | 6716717650 | 2200 | 2200 | 2200 | 2200 | 0 |
| 134 | 20231213 | 163900 | 6716717650 | 2200 | 2200 | 2200 | 2200 | 0 |
| 135 | 20231213 | 163800 | 6716717650 | 2200 | 2200 | 2200 | 2200 | 0 |
| 136 | 20231213 | 163700 | 6716717650 | 2200 | 2200 | 2200 | 2200 | 0 |
| 137 | 20231213 | 163600 | 6716717650 | 2200 | 2200 | 2200 | 2200 | 0 |
| 138 | 20231213 | 163500 | 6716717650 | 2200 | 2200 | 2200 | 2200 | 0 |
| 139 | 20231213 | 163400 | 6716717650 | 2200 | 2200 | 2200 | 2200 | 0 |
| 140 | 20231213 | 163300 | 6716717650 | 2200 | 2200 | 2200 | 2200 | 0 |
| 141 | 20231213 | 163200 | 6716717650 | 2200 | 2200 | 2200 | 2200 | 0 |
| 142 | 20231213 | 163100 | 6716717650 | 2200 | 2200 | 2200 | 2200 | 0 |
| 143 | 20231213 | 163000 | 6716717650 | 2200 | 2200 | 2200 | 2200 | 0 |
| 144 | 20231213 | 162900 | 6716717650 | 2200 | 2200 | 2200 | 2200 | 0 |
| 145 | 20231213 | 162800 | 6716717650 | 2200 | 2200 | 2200 | 2200 | 0 |
| 146 | 20231213 | 162700 | 6716717650 | 2200 | 2200 | 2200 | 2200 | 0 |
| 147 | 20231213 | 162600 | 6716717650 | 2200 | 2200 | 2200 | 2200 | 0 |
| 148 | 20231213 | 162500 | 6716717650 | 2200 | 2200 | 2200 | 2200 | 0 |
| 149 | 20231213 | 162400 | 6716717650 | 2200 | 2200 | 2200 | 2200 | 0 |
| 150 | 20231213 | 162300 | 6716717650 | 2200 | 2200 | 2200 | 2200 | 0 |
| 151 | 20231213 | 162200 | 6716717650 | 2200 | 2200 | 2200 | 2200 | 0 |
| 152 | 20231213 | 162100 | 6716717650 | 2200 | 2200 | 2200 | 2200 | 165899 |
| 153 | 20231213 | 162000 | 6716717650 | 2200 | 2200 | 2200 | 2200 | 0 |
| 154 | 20231213 | 161900 | 6716717650 | 2200 | 2200 | 2200 | 2200 | 0 |
| 155 | 20231213 | 161800 | 6716717650 | 2200 | 2200 | 2200 | 2200 | 0 |
| 156 | 20231213 | 161700 | 6716717650 | 2200 | 2200 | 2200 | 2200 | 0 |
| 157 | 20231213 | 161600 | 6716717650 | 2200 | 2200 | 2200 | 2200 | 0 |
| 158 | 20231213 | 161500 | 6716717650 | 2200 | 2200 | 2200 | 2200 | 0 |
| 159 | 20231213 | 161400 | 6716717650 | 2200 | 2200 | 2200 | 2200 | 0 |
| 160 | 20231213 | 161300 | 6716717650 | 2200 | 2200 | 2200 | 2200 | 0 |
| 161 | 20231213 | 161200 | 6716717650 | 2200 | 2200 | 2200 | 2200 | 0 |
| 162 | 20231213 | 161100 | 6716717650 | 2200 | 2200 | 2200 | 2200 | 0 |
| 163 | 20231213 | 161000 | 6716717650 | 2200 | 2200 | 2200 | 2200 | 0 |
| 164 | 20231213 | 160900 | 6716717650 | 2200 | 2200 | 2200 | 2200 | 0 |
| 165 | 20231213 | 160800 | 6716717650 | 2200 | 2200 | 2200 | 2200 | 0 |
| 166 | 20231213 | 160700 | 6716717650 | 2200 | 2200 | 2200 | 2200 | 0 |
| 167 | 20231213 | 160600 | 6716717650 | 2200 | 2200 | 2200 | 2200 | 0 |
| 168 | 20231213 | 160500 | 6716717650 | 2200 | 2200 | 2200 | 2200 | 0 |
| 169 | 20231213 | 160400 | 6716717650 | 2200 | 2200 | 2200 | 2200 | 0 |
| 170 | 20231213 | 160300 | 6716717650 | 2200 | 2200 | 2200 | 2200 | 0 |
| 171 | 20231213 | 160200 | 6716717650 | 2200 | 2200 | 2200 | 2200 | 0 |
| 172 | 20231213 | 160100 | 6716717650 | 2200 | 2200 | 2200 | 2200 | 0 |
| 173 | 20231213 | 160000 | 6716717650 | 2200 | 2200 | 2200 | 2200 | 0 |
| 174 | 20231213 | 155900 | 6716717650 | 2200 | 2200 | 2200 | 2200 | 0 |
| 175 | 20231213 | 155800 | 6716717650 | 2200 | 2200 | 2200 | 2200 | 0 |
| 176 | 20231213 | 155700 | 6716717650 | 2200 | 2200 | 2200 | 2200 | 0 |
| 177 | 20231213 | 155600 | 6716717650 | 2200 | 2200 | 2200 | 2200 | 0 |
| 178 | 20231213 | 155500 | 6716717650 | 2200 | 2200 | 2200 | 2200 | 0 |
| 179 | 20231213 | 155400 | 6716717650 | 2200 | 2200 | 2200 | 2200 | 0 |
| 180 | 20231213 | 155300 | 6716717650 | 2200 | 2200 | 2200 | 2200 | 0 |
| 181 | 20231213 | 155200 | 6716717650 | 2200 | 2200 | 2200 | 2200 | 0 |
| 182 | 20231213 | 155100 | 6716717650 | 2200 | 2200 | 2200 | 2200 | 165899 |
| 183 | 20231213 | 155000 | 6716717650 | 2200 | 2200 | 2200 | 2200 | 0 |
| 184 | 20231213 | 154900 | 6716717650 | 2200 | 2200 | 2200 | 2200 | 0 |
| 185 | 20231213 | 154800 | 6716717650 | 2200 | 2200 | 2200 | 2200 | 0 |
| 186 | 20231213 | 154700 | 6716717650 | 2200 | 2200 | 2200 | 2200 | 0 |
| 187 | 20231213 | 154600 | 6716717650 | 2200 | 2200 | 2200 | 2200 | 0 |
| 188 | 20231213 | 154500 | 6716717650 | 2200 | 2200 | 2200 | 2200 | 0 |
| 189 | 20231213 | 154400 | 6716717650 | 2200 | 2200 | 2200 | 2200 | 0 |
| 190 | 20231213 | 154300 | 6716717650 | 2200 | 2200 | 2200 | 2200 | 0 |
| 191 | 20231213 | 154200 | 6716717650 | 2200 | 2200 | 2200 | 2200 | 0 |
| 192 | 20231213 | 154100 | 6716717650 | 2200 | 2200 | 2200 | 2200 | 0 |
| 193 | 20231213 | 154000 | 6716717650 | 2200 | 2200 | 2200 | 2200 | 0 |
| 194 | 20231213 | 153900 | 6716717650 | 2200 | 2200 | 2200 | 2200 | 0 |
| 195 | 20231213 | 153800 | 6716717650 | 2200 | 2200 | 2200 | 2200 | 0 |
| 196 | 20231213 | 153700 | 6716717650 | 2200 | 2200 | 2200 | 2200 | 0 |
| 197 | 20231213 | 153600 | 6716717650 | 2200 | 2200 | 2200 | 2200 | 0 |
| 198 | 20231213 | 153500 | 6716717650 | 2200 | 2200 | 2200 | 2200 | 0 |
| 199 | 20231213 | 153400 | 6716717650 | 2200 | 2200 | 2200 | 2200 | 0 |
| 200 | 20231213 | 153300 | 6716717650 | 2200 | 2200 | 2200 | 2200 | 0 |
| 201 | 20231213 | 153200 | 6716717650 | 2200 | 2200 | 2200 | 2200 | 0 |
| 202 | 20231213 | 153100 | 6716717650 | 2200 | 2200 | 2200 | 2200 | 0 |
| 203 | 20231213 | 153000 | 6716717650 | 2200 | 2200 | 2200 | 2200 | 165899 |
| 204 | 20231213 | 152900 | 6351739850 | 2195 | 2195 | 2195 | 2195 | 0 |
| 205 | 20231213 | 152800 | 6351739850 | 2195 | 2195 | 2195 | 2195 | 0 |
| 206 | 20231213 | 152700 | 6351739850 | 2195 | 2195 | 2195 | 2195 | 0 |
| 207 | 20231213 | 152600 | 6351739850 | 2195 | 2195 | 2195 | 2195 | 0 |
| 208 | 20231213 | 152500 | 6351739850 | 2195 | 2195 | 2195 | 2195 | 0 |
| 209 | 20231213 | 152400 | 6351739850 | 2195 | 2195 | 2195 | 2195 | 0 |
| 210 | 20231213 | 152300 | 6351739850 | 2195 | 2195 | 2195 | 2195 | 0 |
| 211 | 20231213 | 152200 | 6351739850 | 2195 | 2195 | 2195 | 2195 | 0 |
| 212 | 20231213 | 152100 | 6351739850 | 2195 | 2195 | 2195 | 2195 | 0 |
| 213 | 20231213 | 152000 | 6351739850 | 2195 | 2195 | 2195 | 2195 | 0 |
| 214 | 20231213 | 151900 | 6351739850 | 2195 | 2190 | 2195 | 2190 | 36832 |
| 215 | 20231213 | 151800 | 6270915250 | 2190 | 2190 | 2195 | 2190 | 18003 |
| 216 | 20231213 | 151700 | 6231467945 | 2190 | 2190 | 2195 | 2185 | 15983 |
| 217 | 20231213 | 151600 | 6196452345 | 2190 | 2185 | 2190 | 2185 | 6993 |
| 218 | 20231213 | 151500 | 6181145035 | 2185 | 2190 | 2190 | 2185 | 4647 |
| 219 | 20231213 | 151400 | 6170973930 | 2190 | 2180 | 2190 | 2180 | 17995 |
| 220 | 20231213 | 151300 | 6131640830 | 2185 | 2180 | 2190 | 2180 | 6700 |
| 221 | 20231213 | 151200 | 6117004755 | 2185 | 2185 | 2190 | 2185 | 15090 |
| 222 | 20231213 | 151100 | 6084011320 | 2190 | 2185 | 2190 | 2180 | 26422 |
| 223 | 20231213 | 151000 | 6026274830 | 2185 | 2190 | 2190 | 2185 | 10176 |
| 224 | 20231213 | 150900 | 6003996670 | 2190 | 2190 | 2195 | 2185 | 9395 |
| 225 | 20231213 | 150800 | 5983386010 | 2190 | 2190 | 2200 | 2185 | 35355 |
| 226 | 20231213 | 150700 | 5905930585 | 2190 | 2200 | 2205 | 2185 | 57264 |
| 227 | 20231213 | 150600 | 5780254085 | 2205 | 2200 | 2205 | 2195 | 67034 |
| 228 | 20231213 | 150500 | 5632758310 | 2200 | 2200 | 2205 | 2190 | 145889 |
| 229 | 20231213 | 150400 | 5311951060 | 2195 | 2185 | 2200 | 2185 | 70023 |
| 230 | 20231213 | 150300 | 5158432620 | 2185 | 2180 | 2195 | 2175 | 83828 |
| 231 | 20231213 | 150200 | 4975357855 | 2180 | 2180 | 2185 | 2175 | 40592 |
| 232 | 20231213 | 150100 | 4886783640 | 2175 | 2165 | 2175 | 2165 | 34261 |
| 233 | 20231213 | 150000 | 4812374310 | 2165 | 2155 | 2165 | 2155 | 24639 |
| 234 | 20231213 | 145900 | 4759084970 | 2155 | 2155 | 2160 | 2155 | 111 |
| 235 | 20231213 | 145800 | 4758845750 | 2160 | 2160 | 2160 | 2155 | 2068 |
| 236 | 20231213 | 145700 | 4754381860 | 2155 | 2160 | 2160 | 2155 | 3344 |
| 237 | 20231213 | 145600 | 4747173820 | 2160 | 2160 | 2160 | 2160 | 3068 |
| 238 | 20231213 | 145500 | 4740546940 | 2155 | 2160 | 2160 | 2155 | 2898 |
| 239 | 20231213 | 145400 | 4734297705 | 2160 | 2155 | 2160 | 2155 | 7668 |
| 240 | 20231213 | 145300 | 4717773105 | 2150 | 2155 | 2160 | 2150 | 9042 |
| 241 | 20231213 | 145200 | 4698273655 | 2155 | 2150 | 2155 | 2150 | 7972 |
| 242 | 20231213 | 145100 | 4681098925 | 2150 | 2150 | 2150 | 2150 | 2108 |
| 243 | 20231213 | 145000 | 4676566725 | 2150 | 2145 | 2150 | 2145 | 11533 |
| 244 | 20231213 | 144900 | 4651797190 | 2145 | 2145 | 2145 | 2140 | 4972 |
| 245 | 20231213 | 144800 | 4641145145 | 2150 | 2150 | 2150 | 2140 | 18539 |
| 246 | 20231213 | 144700 | 4601383015 | 2145 | 2150 | 2150 | 2145 | 4230 |
| 247 | 20231213 | 144600 | 4592290015 | 2155 | 2155 | 2155 | 2150 | 23643 |
| 248 | 20231213 | 144500 | 4541456550 | 2155 | 2155 | 2155 | 2150 | 2035 |
| 249 | 20231213 | 144400 | 4537080535 | 2155 | 2155 | 2155 | 2155 | 23 |
| 250 | 20231213 | 144300 | 4537030970 | 2155 | 2155 | 2155 | 2150 | 1387 |
| 251 | 20231213 | 144200 | 4534042475 | 2155 | 2155 | 2155 | 2155 | 51 |
| 252 | 20231213 | 144100 | 4533932570 | 2155 | 2155 | 2155 | 2155 | 1144 |
| 253 | 20231213 | 144000 | 4531467250 | 2155 | 2155 | 2155 | 2150 | 20015 |
| 254 | 20231213 | 143900 | 4488334930 | 2155 | 2160 | 2160 | 2155 | 3926 |
| 255 | 20231213 | 143800 | 4479874355 | 2160 | 2160 | 2160 | 2155 | 5365 |
| 256 | 20231213 | 143700 | 4468311520 | 2160 | 2160 | 2160 | 2160 | 6159 |
| 257 | 20231213 | 143600 | 4455008080 | 2160 | 2160 | 2160 | 2160 | 2655 |
| 258 | 20231213 | 143500 | 4449273280 | 2165 | 2165 | 2165 | 2165 | 4 |
| 259 | 20231213 | 143400 | 4449264620 | 2165 | 2165 | 2165 | 2165 | 2006 |
| 260 | 20231213 | 143300 | 4444921630 | 2160 | 2160 | 2160 | 2155 | 2051 |
| 261 | 20231213 | 143200 | 4440492535 | 2155 | 2155 | 2155 | 2155 | 2731 |
| 262 | 20231213 | 143100 | 4434607230 | 2155 | 2155 | 2160 | 2155 | 1547 |
| 263 | 20231213 | 143000 | 4431273195 | 2155 | 2155 | 2155 | 2155 | 4999 |
| 264 | 20231213 | 142900 | 4420500350 | 2160 | 2160 | 2160 | 2155 | 517 |
| 265 | 20231213 | 142800 | 4419384525 | 2165 | 2155 | 2165 | 2155 | 12441 |
| 266 | 20231213 | 142700 | 4392551285 | 2160 | 2155 | 2160 | 2155 | 11089 |
| 267 | 20231213 | 142600 | 4368650215 | 2155 | 2160 | 2160 | 2155 | 1695 |
| 268 | 20231213 | 142500 | 4364992160 | 2160 | 2165 | 2165 | 2160 | 32021 |
| 269 | 20231213 | 142400 | 4295818200 | 2165 | 2165 | 2165 | 2165 | 1435 |
| 270 | 20231213 | 142300 | 4292711425 | 2165 | 2170 | 2170 | 2165 | 6889 |
| 271 | 20231213 | 142200 | 4277796685 | 2170 | 2170 | 2170 | 2170 | 94 |
| 272 | 20231213 | 142100 | 4277592705 | 2170 | 2165 | 2170 | 2165 | 102 |
| 273 | 20231213 | 142000 | 4277371870 | 2170 | 2170 | 2170 | 2165 | 4447 |
| 274 | 20231213 | 141900 | 4267722080 | 2170 | 2165 | 2170 | 2165 | 4664 |
| 275 | 20231213 | 141800 | 4257623765 | 2165 | 2170 | 2170 | 2165 | 237 |
| 276 | 20231213 | 141700 | 4257109500 | 2170 | 2170 | 2170 | 2165 | 2930 |
| 277 | 20231213 | 141600 | 4250766035 | 2170 | 2165 | 2170 | 2160 | 14270 |
| 278 | 20231213 | 141500 | 4219871715 | 2165 | 2165 | 2165 | 2165 | 2776 |
| 279 | 20231213 | 141400 | 4213861675 | 2165 | 2165 | 2170 | 2165 | 1233 |
| 280 | 20231213 | 141300 | 4211186400 | 2165 | 2165 | 2165 | 2165 | 19651 |
| 281 | 20231213 | 141200 | 4168641985 | 2165 | 2165 | 2165 | 2165 | 1 |
| 282 | 20231213 | 141100 | 4168639820 | 2165 | 2170 | 2170 | 2165 | 35 |
| 283 | 20231213 | 141000 | 4168564040 | 2170 | 2165 | 2170 | 2165 | 445 |
| 284 | 20231213 | 140900 | 4167599150 | 2170 | 2160 | 2170 | 2160 | 23959 |
| 285 | 20231213 | 140800 | 4115627950 | 2160 | 2160 | 2160 | 2160 | 330 |
| 286 | 20231213 | 140700 | 4114915150 | 2165 | 2165 | 2165 | 2165 | 101 |
| 287 | 20231213 | 140600 | 4114696485 | 2165 | 2160 | 2165 | 2160 | 1644 |
| 288 | 20231213 | 140500 | 4111144040 | 2165 | 2165 | 2165 | 2160 | 2091 |
| 289 | 20231213 | 140400 | 4106617050 | 2165 | 2165 | 2165 | 2165 | 10 |
| 290 | 20231213 | 140300 | 4106595400 | 2165 | 2165 | 2165 | 2165 | 100 |
| 291 | 20231213 | 140200 | 4106378900 | 2165 | 2165 | 2165 | 2165 | 12 |
| 292 | 20231213 | 140100 | 4106352920 | 2165 | 2165 | 2165 | 2165 | 860 |
| 293 | 20231213 | 140000 | 4104491020 | 2165 | 2165 | 2165 | 2165 | 31 |
| 294 | 20231213 | 135900 | 4104423905 | 2165 | 2165 | 2170 | 2165 | 7624 |
| 295 | 20231213 | 135800 | 4087912090 | 2165 | 2170 | 2170 | 2165 | 1158 |
| 296 | 20231213 | 135700 | 4085404330 | 2170 | 2165 | 2170 | 2165 | 1013 |
| 297 | 20231213 | 135600 | 4083206185 | 2170 | 2165 | 2170 | 2165 | 912 |
| 298 | 20231213 | 135500 | 4081231640 | 2170 | 2170 | 2170 | 2170 | 131 |
| 299 | 20231213 | 135400 | 4080947370 | 2165 | 2165 | 2170 | 2165 | 626 |
| 300 | 20231213 | 135300 | 4079591960 | 2165 | 2165 | 2165 | 2165 | 5750 |
| 301 | 20231213 | 135200 | 4067143210 | 2165 | 2170 | 2170 | 2165 | 1316 |
| 302 | 20231213 | 135100 | 4064293830 | 2170 | 2170 | 2170 | 2170 | 580 |
| 303 | 20231213 | 135000 | 4063035230 | 2170 | 2165 | 2170 | 2165 | 2177 |
| 304 | 20231213 | 134900 | 4058311170 | 2170 | 2170 | 2170 | 2165 | 2336 |
| 305 | 20231213 | 134800 | 4053244930 | 2170 | 2170 | 2170 | 2165 | 3624 |
| 306 | 20231213 | 134700 | 4045395850 | 2170 | 2165 | 2170 | 2165 | 32788 |
| 307 | 20231213 | 134600 | 3974408795 | 2165 | 2160 | 2165 | 2155 | 546 |
| 308 | 20231213 | 134500 | 3973229050 | 2160 | 2160 | 2160 | 2160 | 1274 |
| 309 | 20231213 | 134400 | 3970477210 | 2160 | 2160 | 2165 | 2160 | 77 |
| 310 | 20231213 | 134300 | 3970310845 | 2160 | 2160 | 2160 | 2160 | 3571 |
| 311 | 20231213 | 134200 | 3962597485 | 2160 | 2160 | 2160 | 2160 | 795 |
| 312 | 20231213 | 134100 | 3960880285 | 2160 | 2160 | 2160 | 2160 | 250 |
| 313 | 20231213 | 134000 | 3960340285 | 2160 | 2160 | 2160 | 2160 | 5401 |
| 314 | 20231213 | 133900 | 3948674125 | 2165 | 2160 | 2165 | 2160 | 3727 |
| 315 | 20231213 | 133800 | 3940623575 | 2160 | 2160 | 2160 | 2160 | 495 |
| 316 | 20231213 | 133700 | 3939554375 | 2160 | 2160 | 2160 | 2160 | 9532 |
| 317 | 20231213 | 133600 | 3918965255 | 2155 | 2155 | 2155 | 2155 | 169 |
| 318 | 20231213 | 133500 | 3918601060 | 2155 | 2155 | 2155 | 2155 | 60 |
| 319 | 20231213 | 133400 | 3918471760 | 2155 | 2155 | 2155 | 2155 | 157 |
| 320 | 20231213 | 133300 | 3918133425 | 2155 | 2155 | 2160 | 2155 | 236 |
| 321 | 20231213 | 133200 | 3917624820 | 2155 | 2150 | 2160 | 2150 | 1503 |
| 322 | 20231213 | 133100 | 3914390525 | 2150 | 2155 | 2155 | 2150 | 4322 |
| 323 | 20231213 | 133000 | 3905078215 | 2155 | 2155 | 2155 | 2155 | 103 |
| 324 | 20231213 | 132900 | 3904856250 | 2155 | 2155 | 2155 | 2155 | 4972 |
| 325 | 20231213 | 132800 | 3894141590 | 2155 | 2160 | 2160 | 2155 | 2374 |
| 326 | 20231213 | 132700 | 3889023115 | 2155 | 2155 | 2155 | 2150 | 12147 |
| 327 | 20231213 | 132600 | 3862894070 | 2150 | 2155 | 2155 | 2150 | 10125 |
| 328 | 20231213 | 132500 | 3841112205 | 2160 | 2160 | 2160 | 2160 | 0 |
| 329 | 20231213 | 132400 | 3841112205 | 2160 | 2160 | 2160 | 2160 | 1607 |
| 330 | 20231213 | 132300 | 3837641085 | 2165 | 2165 | 2165 | 2165 | 0 |
| 331 | 20231213 | 132200 | 3837641085 | 2165 | 2160 | 2165 | 2160 | 2975 |
| 332 | 20231213 | 132100 | 3831213930 | 2160 | 2155 | 2160 | 2150 | 7419 |
| 333 | 20231213 | 132000 | 3815224520 | 2155 | 2155 | 2155 | 2155 | 0 |
| 334 | 20231213 | 131900 | 3815224520 | 2155 | 2160 | 2160 | 2155 | 4567 |
| 335 | 20231213 | 131800 | 3805374205 | 2160 | 2160 | 2160 | 2160 | 290 |
| 336 | 20231213 | 131700 | 3804747805 | 2160 | 2160 | 2160 | 2160 | 123 |
| 337 | 20231213 | 131600 | 3804482125 | 2160 | 2160 | 2165 | 2160 | 3894 |
| 338 | 20231213 | 131500 | 3796070350 | 2155 | 2165 | 2165 | 2155 | 8438 |
| 339 | 20231213 | 131400 | 3777842540 | 2165 | 2165 | 2165 | 2165 | 1003 |
| 340 | 20231213 | 131300 | 3775671045 | 2165 | 2165 | 2165 | 2165 | 1196 |
| 341 | 20231213 | 131200 | 3773081705 | 2165 | 2160 | 2165 | 2160 | 600 |
| 342 | 20231213 | 131100 | 3771785205 | 2160 | 2160 | 2165 | 2160 | 2721 |
| 343 | 20231213 | 131000 | 3765904085 | 2160 | 2160 | 2160 | 2160 | 18 |
| 344 | 20231213 | 130900 | 3765865205 | 2160 | 2160 | 2160 | 2160 | 2 |
| 345 | 20231213 | 130800 | 3765860885 | 2160 | 2155 | 2160 | 2150 | 10150 |
| 346 | 20231213 | 130700 | 3744004145 | 2155 | 2155 | 2155 | 2155 | 8999 |
| 347 | 20231213 | 130600 | 3724611300 | 2155 | 2160 | 2160 | 2155 | 518 |
| 348 | 20231213 | 130500 | 3723493900 | 2160 | 2155 | 2160 | 2155 | 519 |
| 349 | 20231213 | 130400 | 3722373320 | 2155 | 2160 | 2160 | 2155 | 1531 |
| 350 | 20231213 | 130300 | 3719071520 | 2155 | 2160 | 2160 | 2155 | 172 |
| 351 | 20231213 | 130200 | 3718700550 | 2155 | 2155 | 2155 | 2155 | 3462 |
| 352 | 20231213 | 130100 | 3711239940 | 2155 | 2160 | 2160 | 2155 | 8383 |
| 353 | 20231213 | 130000 | 3693146310 | 2160 | 2165 | 2165 | 2160 | 957 |
| 354 | 20231213 | 125900 | 3691079185 | 2165 | 2165 | 2165 | 2165 | 40 |
| 355 | 20231213 | 125800 | 3690992585 | 2165 | 2160 | 2165 | 2160 | 2 |
| 356 | 20231213 | 125700 | 3690988260 | 2160 | 2160 | 2160 | 2160 | 1347 |
| 357 | 20231213 | 125600 | 3688078740 | 2165 | 2160 | 2165 | 2160 | 311 |
| 358 | 20231213 | 125500 | 3687405580 | 2160 | 2160 | 2165 | 2160 | 1225 |
| 359 | 20231213 | 125400 | 3684759080 | 2160 | 2160 | 2160 | 2160 | 350 |
| 360 | 20231213 | 125300 | 3684003080 | 2160 | 2170 | 2170 | 2160 | 20439 |
| 361 | 20231213 | 125200 | 3639838305 | 2165 | 2165 | 2170 | 2165 | 865 |
| 362 | 20231213 | 125100 | 3637965575 | 2170 | 2170 | 2170 | 2170 | 1015 |
| 363 | 20231213 | 125000 | 3635763025 | 2165 | 2165 | 2170 | 2160 | 21230 |
| 364 | 20231213 | 124900 | 3589753320 | 2165 | 2165 | 2165 | 2165 | 1472 |
| 365 | 20231213 | 124800 | 3586566440 | 2170 | 2170 | 2170 | 2170 | 53 |
| 366 | 20231213 | 124700 | 3586451430 | 2170 | 2165 | 2170 | 2165 | 1809 |
| 367 | 20231213 | 124600 | 3582534445 | 2170 | 2170 | 2170 | 2170 | 4149 |
| 368 | 20231213 | 124500 | 3573531115 | 2170 | 2170 | 2170 | 2170 | 7717 |
| 369 | 20231213 | 124400 | 3556785225 | 2170 | 2170 | 2170 | 2170 | 3421 |
| 370 | 20231213 | 124300 | 3549361655 | 2170 | 2175 | 2175 | 2170 | 960 |
| 371 | 20231213 | 124200 | 3547276950 | 2170 | 2170 | 2170 | 2170 | 1236 |
| 372 | 20231213 | 124100 | 3544594830 | 2170 | 2175 | 2175 | 2170 | 49 |
| 373 | 20231213 | 124000 | 3544488275 | 2175 | 2175 | 2175 | 2175 | 130 |
| 374 | 20231213 | 123900 | 3544205525 | 2170 | 2175 | 2175 | 2170 | 1010 |
| 375 | 20231213 | 123800 | 3542010820 | 2170 | 2170 | 2175 | 2170 | 1622 |
| 376 | 20231213 | 123700 | 3538491070 | 2170 | 2165 | 2175 | 2165 | 11059 |
| 377 | 20231213 | 123600 | 3514498535 | 2165 | 2165 | 2170 | 2165 | 3764 |
| 378 | 20231213 | 123500 | 3506349470 | 2165 | 2165 | 2165 | 2165 | 4931 |
| 379 | 20231213 | 123400 | 3495673855 | 2165 | 2165 | 2170 | 2165 | 5359 |
| 380 | 20231213 | 123300 | 3484067970 | 2170 | 2175 | 2175 | 2170 | 25150 |
| 381 | 20231213 | 123200 | 3429431755 | 2175 | 2180 | 2180 | 2175 | 466 |
| 382 | 20231213 | 123100 | 3428418200 | 2175 | 2175 | 2180 | 2175 | 1624 |
| 383 | 20231213 | 123000 | 3424885000 | 2180 | 2175 | 2180 | 2175 | 860 |
| 384 | 20231213 | 122900 | 3423011735 | 2175 | 2175 | 2180 | 2175 | 1629 |
| 385 | 20231213 | 122800 | 3419466835 | 2170 | 2175 | 2175 | 2170 | 1053 |
| 386 | 20231213 | 122700 | 3417179640 | 2175 | 2180 | 2185 | 2175 | 39240 |
| 387 | 20231213 | 122600 | 3331747185 | 2175 | 2175 | 2185 | 2175 | 4490 |
| 388 | 20231213 | 122500 | 3321963990 | 2175 | 2185 | 2185 | 2175 | 9405 |
| 389 | 20231213 | 122400 | 3301458765 | 2180 | 2185 | 2190 | 2180 | 17818 |
| 390 | 20231213 | 122300 | 3262532125 | 2180 | 2180 | 2195 | 2175 | 60530 |
| 391 | 20231213 | 122200 | 3130298000 | 2175 | 2175 | 2180 | 2175 | 7556 |
| 392 | 20231213 | 122100 | 3113858120 | 2175 | 2175 | 2175 | 2170 | 15214 |
| 393 | 20231213 | 122000 | 3080779615 | 2175 | 2170 | 2175 | 2170 | 121 |
| 394 | 20231213 | 121900 | 3080517040 | 2175 | 2170 | 2175 | 2165 | 6151 |
| 395 | 20231213 | 121800 | 3067169365 | 2165 | 2165 | 2170 | 2165 | 6094 |
| 396 | 20231213 | 121700 | 3053957550 | 2170 | 2170 | 2170 | 2165 | 729 |
| 397 | 20231213 | 121600 | 3052375665 | 2170 | 2165 | 2170 | 2165 | 1495 |
| 398 | 20231213 | 121500 | 3049134045 | 2170 | 2170 | 2170 | 2165 | 7792 |
| 399 | 20231213 | 121400 | 3032228755 | 2170 | 2165 | 2170 | 2165 | 5059 |
| 400 | 20231213 | 121300 | 3021264850 | 2165 | 2165 | 2170 | 2165 | 467 |
| 401 | 20231213 | 121200 | 3020253790 | 2170 | 2165 | 2170 | 2165 | 3778 |
| 402 | 20231213 | 121100 | 3012056525 | 2165 | 2170 | 2175 | 2165 | 7002 |
| 403 | 20231213 | 121000 | 2996863495 | 2170 | 2165 | 2170 | 2165 | 7012 |
| 404 | 20231213 | 120900 | 2981656435 | 2170 | 2170 | 2170 | 2165 | 1936 |
| 405 | 20231213 | 120800 | 2977461195 | 2170 | 2170 | 2170 | 2170 | 21022 |
| 406 | 20231213 | 120700 | 2931843455 | 2170 | 2180 | 2180 | 2170 | 27535 |
| 407 | 20231213 | 120600 | 2871955300 | 2180 | 2170 | 2180 | 2160 | 71158 |
| 408 | 20231213 | 120500 | 2717428295 | 2165 | 2170 | 2175 | 2165 | 33141 |
| 409 | 20231213 | 120400 | 2645497330 | 2170 | 2160 | 2170 | 2160 | 60358 |
| 410 | 20231213 | 120300 | 2514919625 | 2155 | 2155 | 2160 | 2155 | 522 |
| 411 | 20231213 | 120200 | 2513793055 | 2155 | 2155 | 2155 | 2155 | 2372 |
| 412 | 20231213 | 120100 | 2508681395 | 2155 | 2155 | 2155 | 2150 | 13972 |
| 413 | 20231213 | 120000 | 2478571965 | 2155 | 2155 | 2155 | 2155 | 660 |
| 414 | 20231213 | 115900 | 2477149665 | 2155 | 2155 | 2160 | 2155 | 1237 |
| 415 | 20231213 | 115800 | 2474483830 | 2160 | 2155 | 2160 | 2150 | 251 |
| 416 | 20231213 | 115700 | 2473943355 | 2155 | 2155 | 2160 | 2155 | 6341 |
| 417 | 20231213 | 115600 | 2460275500 | 2155 | 2155 | 2160 | 2155 | 7739 |
| 418 | 20231213 | 115500 | 2443593685 | 2155 | 2155 | 2155 | 2155 | 1200 |
| 419 | 20231213 | 115400 | 2441007685 | 2160 | 2160 | 2160 | 2155 | 1890 |
| 420 | 20231213 | 115300 | 2436931835 | 2155 | 2160 | 2160 | 2155 | 1195 |
| 421 | 20231213 | 115200 | 2434350710 | 2160 | 2160 | 2160 | 2155 | 3947 |
| 422 | 20231213 | 115100 | 2425836290 | 2155 | 2160 | 2160 | 2155 | 2830 |
| 423 | 20231213 | 115000 | 2419729695 | 2155 | 2155 | 2155 | 2155 | 4358 |
| 424 | 20231213 | 114900 | 2410338205 | 2150 | 2150 | 2150 | 2150 | 10 |
| 425 | 20231213 | 114800 | 2410316705 | 2155 | 2155 | 2155 | 2155 | 813 |
| 426 | 20231213 | 114700 | 2408564690 | 2155 | 2155 | 2155 | 2150 | 3533 |
| 427 | 20231213 | 114600 | 2400956075 | 2155 | 2160 | 2160 | 2155 | 10638 |
| 428 | 20231213 | 114500 | 2378031165 | 2160 | 2155 | 2160 | 2155 | 220 |
| 429 | 20231213 | 114400 | 2377557040 | 2155 | 2160 | 2160 | 2155 | 724 |
| 430 | 20231213 | 114300 | 2375996570 | 2160 | 2160 | 2160 | 2155 | 1909 |
| 431 | 20231213 | 114200 | 2371881210 | 2160 | 2155 | 2160 | 2155 | 563 |
| 432 | 20231213 | 114100 | 2370667745 | 2160 | 2160 | 2160 | 2155 | 1452 |
| 433 | 20231213 | 114000 | 2367532925 | 2160 | 2150 | 2160 | 2150 | 2249 |
| 434 | 20231213 | 113900 | 2362686465 | 2155 | 2155 | 2155 | 2150 | 2814 |
| 435 | 20231213 | 113800 | 2356627290 | 2150 | 2155 | 2155 | 2150 | 11582 |
| 436 | 20231213 | 113700 | 2331725490 | 2160 | 2160 | 2160 | 2150 | 309 |
| 437 | 20231213 | 113600 | 2331058550 | 2155 | 2150 | 2160 | 2150 | 5781 |
| 438 | 20231213 | 113500 | 2318600920 | 2160 | 2150 | 2160 | 2150 | 7421 |
| 439 | 20231213 | 113400 | 2302608170 | 2155 | 2155 | 2155 | 2150 | 5866 |
| 440 | 20231213 | 113300 | 2289969440 | 2155 | 2150 | 2155 | 2150 | 9610 |
| 441 | 20231213 | 113200 | 2269303230 | 2155 | 2155 | 2155 | 2145 | 22041 |
| 442 | 20231213 | 113100 | 2221932580 | 2155 | 2160 | 2160 | 2155 | 24780 |
| 443 | 20231213 | 113000 | 2168519905 | 2160 | 2160 | 2165 | 2155 | 52330 |
| 444 | 20231213 | 112900 | 2055489865 | 2160 | 2155 | 2160 | 2155 | 1617 |
| 445 | 20231213 | 112800 | 2051999145 | 2160 | 2160 | 2160 | 2155 | 12523 |
| 446 | 20231213 | 112700 | 2024950165 | 2155 | 2155 | 2155 | 2155 | 9180 |
| 447 | 20231213 | 112600 | 2005167265 | 2150 | 2155 | 2155 | 2150 | 2638 |
| 448 | 20231213 | 112500 | 1999484500 | 2155 | 2145 | 2155 | 2145 | 14188 |
| 449 | 20231213 | 112400 | 1968981230 | 2145 | 2150 | 2150 | 2145 | 6249 |
| 450 | 20231213 | 112300 | 1955565075 | 2150 | 2145 | 2150 | 2145 | 455 |
| 451 | 20231213 | 112200 | 1954587325 | 2150 | 2145 | 2150 | 2145 | 205 |
| 452 | 20231213 | 112100 | 1954146600 | 2145 | 2145 | 2150 | 2145 | 5473 |
| 453 | 20231213 | 112000 | 1942393125 | 2150 | 2150 | 2150 | 2150 | 1001 |
| 454 | 20231213 | 111900 | 1940240975 | 2145 | 2150 | 2150 | 2145 | 2169 |
| 455 | 20231213 | 111800 | 1935588240 | 2140 | 2140 | 2140 | 2140 | 383 |
| 456 | 20231213 | 111700 | 1934768620 | 2140 | 2150 | 2150 | 2140 | 11431 |
| 457 | 20231213 | 111600 | 1910260640 | 2150 | 2155 | 2155 | 2145 | 15569 |
| 458 | 20231213 | 111500 | 1876792155 | 2155 | 2150 | 2160 | 2150 | 34420 |
| 459 | 20231213 | 111400 | 1802604390 | 2155 | 2150 | 2155 | 2150 | 17702 |
| 460 | 20231213 | 111300 | 1764538190 | 2150 | 2145 | 2150 | 2145 | 3593 |
| 461 | 20231213 | 111200 | 1756825185 | 2145 | 2145 | 2145 | 2140 | 514 |
| 462 | 20231213 | 111100 | 1755722680 | 2145 | 2145 | 2145 | 2145 | 1602 |
| 463 | 20231213 | 111000 | 1752286390 | 2145 | 2140 | 2145 | 2140 | 7223 |
| 464 | 20231213 | 110900 | 1736824700 | 2140 | 2140 | 2140 | 2135 | 2149 |
| 465 | 20231213 | 110800 | 1732234635 | 2135 | 2140 | 2140 | 2135 | 593 |
| 466 | 20231213 | 110700 | 1730968525 | 2135 | 2135 | 2135 | 2135 | 2170 |
| 467 | 20231213 | 110600 | 1726335575 | 2135 | 2135 | 2135 | 2135 | 2396 |
| 468 | 20231213 | 110500 | 1721220115 | 2135 | 2135 | 2135 | 2135 | 230 |
| 469 | 20231213 | 110400 | 1720729065 | 2140 | 2140 | 2140 | 2135 | 487 |
| 470 | 20231213 | 110300 | 1719687385 | 2140 | 2135 | 2140 | 2135 | 1131 |
| 471 | 20231213 | 110200 | 1717269600 | 2135 | 2135 | 2135 | 2135 | 380 |
| 472 | 20231213 | 110100 | 1716458300 | 2135 | 2135 | 2140 | 2135 | 3416 |
| 473 | 20231213 | 110000 | 1709164865 | 2135 | 2140 | 2140 | 2135 | 455 |
| 474 | 20231213 | 105900 | 1708191170 | 2140 | 2135 | 2140 | 2135 | 2 |
| 475 | 20231213 | 105800 | 1708186895 | 2130 | 2135 | 2135 | 2130 | 854 |
| 476 | 20231213 | 105700 | 1706364495 | 2135 | 2140 | 2140 | 2135 | 5639 |
| 477 | 20231213 | 105600 | 1694325080 | 2140 | 2135 | 2140 | 2135 | 2511 |
| 478 | 20231213 | 105500 | 1688961540 | 2135 | 2135 | 2135 | 2135 | 152 |
| 479 | 20231213 | 105400 | 1688637020 | 2135 | 2140 | 2140 | 2135 | 651 |
| 480 | 20231213 | 105300 | 1687245380 | 2135 | 2140 | 2140 | 2135 | 1311 |
| 481 | 20231213 | 105200 | 1684440920 | 2140 | 2140 | 2140 | 2140 | 2069 |
| 482 | 20231213 | 105100 | 1680013260 | 2140 | 2140 | 2140 | 2140 | 375 |
| 483 | 20231213 | 105000 | 1679210760 | 2140 | 2135 | 2140 | 2135 | 191 |
| 484 | 20231213 | 104900 | 1678802620 | 2135 | 2135 | 2135 | 2135 | 4956 |
| 485 | 20231213 | 104800 | 1668221560 | 2135 | 2130 | 2135 | 2130 | 405 |
| 486 | 20231213 | 104700 | 1667357130 | 2130 | 2130 | 2130 | 2130 | 2200 |
| 487 | 20231213 | 104600 | 1662671130 | 2135 | 2135 | 2135 | 2135 | 97 |
| 488 | 20231213 | 104500 | 1662464035 | 2135 | 2135 | 2135 | 2130 | 7773 |
| 489 | 20231213 | 104400 | 1645902570 | 2135 | 2135 | 2135 | 2130 | 4857 |
| 490 | 20231213 | 104300 | 1635533095 | 2135 | 2140 | 2140 | 2135 | 553 |
| 491 | 20231213 | 104200 | 1634352350 | 2140 | 2135 | 2140 | 2135 | 738 |
| 492 | 20231213 | 104100 | 1632776335 | 2135 | 2130 | 2135 | 2130 | 857 |
| 493 | 20231213 | 104000 | 1630947250 | 2130 | 2135 | 2135 | 2130 | 623 |
| 494 | 20231213 | 103900 | 1629617760 | 2135 | 2135 | 2135 | 2135 | 1318 |
| 495 | 20231213 | 103800 | 1626803830 | 2135 | 2135 | 2135 | 2135 | 3022 |
| 496 | 20231213 | 103700 | 1620351860 | 2135 | 2135 | 2135 | 2135 | 4039 |
| 497 | 20231213 | 103600 | 1611728595 | 2135 | 2130 | 2135 | 2130 | 675 |
| 498 | 20231213 | 103500 | 1610288095 | 2135 | 2135 | 2135 | 2135 | 1571 |
| 499 | 20231213 | 103400 | 1606934010 | 2135 | 2135 | 2135 | 2135 | 4346 |
| 500 | 20231213 | 103300 | 1597655300 | 2135 | 2135 | 2135 | 2125 | 12901 |
| 501 | 20231213 | 103200 | 1570138215 | 2135 | 2135 | 2135 | 2130 | 2188 |
| 502 | 20231213 | 103100 | 1565466840 | 2130 | 2135 | 2135 | 2130 | 580 |
| 503 | 20231213 | 103000 | 1564231290 | 2135 | 2130 | 2135 | 2130 | 1904 |
| 504 | 20231213 | 102900 | 1560167000 | 2130 | 2125 | 2135 | 2125 | 10710 |
| 505 | 20231213 | 102800 | 1537401220 | 2125 | 2125 | 2125 | 2120 | 710 |
| 506 | 20231213 | 102700 | 1535892970 | 2120 | 2115 | 2120 | 2115 | 4719 |
| 507 | 20231213 | 102600 | 1525893020 | 2120 | 2120 | 2120 | 2115 | 3090 |
| 508 | 20231213 | 102500 | 1519345670 | 2115 | 2120 | 2120 | 2115 | 8287 |
| 509 | 20231213 | 102400 | 1501777240 | 2120 | 2120 | 2120 | 2120 | 1165 |
| 510 | 20231213 | 102300 | 1499307440 | 2120 | 2125 | 2125 | 2120 | 2211 |
| 511 | 20231213 | 102200 | 1494620115 | 2120 | 2125 | 2125 | 2120 | 285 |
| 512 | 20231213 | 102100 | 1494015640 | 2125 | 2120 | 2125 | 2120 | 1143 |
| 513 | 20231213 | 102000 | 1491587305 | 2120 | 2125 | 2125 | 2120 | 2043 |
| 514 | 20231213 | 101900 | 1487254975 | 2120 | 2120 | 2120 | 2120 | 2469 |
| 515 | 20231213 | 101800 | 1482020695 | 2120 | 2125 | 2125 | 2120 | 1151 |
| 516 | 20231213 | 101700 | 1479578530 | 2120 | 2120 | 2120 | 2120 | 49 |
| 517 | 20231213 | 101600 | 1479474650 | 2125 | 2120 | 2125 | 2120 | 196 |
| 518 | 20231213 | 101500 | 1479058190 | 2120 | 2120 | 2120 | 2120 | 6785 |
| 519 | 20231213 | 101400 | 1464673990 | 2125 | 2125 | 2125 | 2120 | 2006 |
| 520 | 20231213 | 101300 | 1460412400 | 2125 | 2125 | 2125 | 2120 | 2204 |
| 521 | 20231213 | 101200 | 1455732890 | 2125 | 2120 | 2125 | 2120 | 977 |
| 522 | 20231213 | 101100 | 1453657620 | 2125 | 2120 | 2125 | 2120 | 13355 |
| 523 | 20231213 | 101000 | 1425345010 | 2125 | 2125 | 2125 | 2120 | 1464 |
| 524 | 20231213 | 100900 | 1422234510 | 2125 | 2125 | 2125 | 2120 | 896 |
| 525 | 20231213 | 100800 | 1420331510 | 2125 | 2125 | 2125 | 2125 | 1767 |
| 526 | 20231213 | 100700 | 1416576635 | 2125 | 2120 | 2125 | 2120 | 2695 |
| 527 | 20231213 | 100600 | 1410855760 | 2125 | 2125 | 2125 | 2120 | 2496 |
| 528 | 20231213 | 100500 | 1405554285 | 2125 | 2125 | 2130 | 2120 | 1075 |
| 529 | 20231213 | 100400 | 1403269915 | 2120 | 2125 | 2125 | 2120 | 7154 |
| 530 | 20231213 | 100300 | 1388067695 | 2130 | 2125 | 2130 | 2125 | 32 |
| 531 | 20231213 | 100200 | 1387999690 | 2130 | 2130 | 2130 | 2130 | 2884 |
| 532 | 20231213 | 100100 | 1381856770 | 2135 | 2125 | 2135 | 2120 | 14146 |
| 533 | 20231213 | 100000 | 1351796540 | 2125 | 2135 | 2135 | 2125 | 724 |
| 534 | 20231213 | 095900 | 1350252320 | 2135 | 2130 | 2135 | 2125 | 11187 |
| 535 | 20231213 | 095800 | 1326446015 | 2130 | 2130 | 2130 | 2125 | 1694 |
| 536 | 20231213 | 095700 | 1322838030 | 2125 | 2140 | 2140 | 2125 | 27312 |
| 537 | 20231213 | 095600 | 1264528870 | 2145 | 2145 | 2150 | 2145 | 9321 |
| 538 | 20231213 | 095500 | 1244534825 | 2145 | 2155 | 2155 | 2145 | 22859 |
| 539 | 20231213 | 095400 | 1195361895 | 2155 | 2150 | 2155 | 2150 | 22326 |
| 540 | 20231213 | 095300 | 1147303500 | 2150 | 2145 | 2155 | 2145 | 27096 |
| 541 | 20231213 | 095200 | 1089100315 | 2145 | 2145 | 2150 | 2140 | 23378 |
| 542 | 20231213 | 095100 | 1038969220 | 2145 | 2150 | 2155 | 2145 | 26357 |
| 543 | 20231213 | 095000 | 982351645 | 2150 | 2140 | 2155 | 2130 | 60489 |
| 544 | 20231213 | 094900 | 852488995 | 2140 | 2150 | 2150 | 2135 | 7925 |
| 545 | 20231213 | 094800 | 835518265 | 2145 | 2130 | 2150 | 2125 | 50412 |
| 546 | 20231213 | 094700 | 727500870 | 2130 | 2130 | 2130 | 2125 | 1687 |
| 547 | 20231213 | 094600 | 723910350 | 2130 | 2125 | 2130 | 2125 | 1619 |
| 548 | 20231213 | 094500 | 720466320 | 2125 | 2130 | 2130 | 2125 | 1013 |
| 549 | 20231213 | 094400 | 718311385 | 2125 | 2125 | 2125 | 2125 | 2388 |
| 550 | 20231213 | 094300 | 713236885 | 2125 | 2130 | 2130 | 2125 | 4275 |
| 551 | 20231213 | 094200 | 704152485 | 2130 | 2125 | 2130 | 2120 | 2399 |
| 552 | 20231213 | 094100 | 699052780 | 2125 | 2125 | 2125 | 2125 | 648 |
| 553 | 20231213 | 094000 | 697675780 | 2125 | 2125 | 2130 | 2120 | 2022 |
| 554 | 20231213 | 093900 | 693381325 | 2125 | 2125 | 2125 | 2125 | 1336 |
| 555 | 20231213 | 093800 | 690542325 | 2125 | 2125 | 2125 | 2125 | 5488 |
| 556 | 20231213 | 093700 | 678880325 | 2120 | 2130 | 2130 | 2120 | 3747 |
| 557 | 20231213 | 093600 | 670917450 | 2130 | 2125 | 2130 | 2125 | 1128 |
| 558 | 20231213 | 093500 | 668517310 | 2130 | 2130 | 2130 | 2130 | 1863 |
| 559 | 20231213 | 093400 | 664549120 | 2130 | 2130 | 2130 | 2125 | 4545 |
| 560 | 20231213 | 093300 | 654877770 | 2130 | 2125 | 2130 | 2125 | 13698 |
| 561 | 20231213 | 093200 | 625718345 | 2125 | 2125 | 2125 | 2125 | 499 |
| 562 | 20231213 | 093100 | 624657970 | 2120 | 2115 | 2120 | 2115 | 1666 |
| 563 | 20231213 | 093000 | 621126300 | 2120 | 2115 | 2120 | 2115 | 921 |
| 564 | 20231213 | 092900 | 619178380 | 2115 | 2125 | 2125 | 2115 | 3042 |
| 565 | 20231213 | 092800 | 612727295 | 2125 | 2110 | 2125 | 2110 | 8759 |
| 566 | 20231213 | 092700 | 594180010 | 2120 | 2115 | 2120 | 2110 | 8002 |
| 567 | 20231213 | 092600 | 577236050 | 2115 | 2120 | 2120 | 2115 | 345 |
| 568 | 20231213 | 092500 | 576506370 | 2120 | 2110 | 2120 | 2110 | 1641 |
| 569 | 20231213 | 092400 | 573033535 | 2110 | 2110 | 2115 | 2110 | 752 |
| 570 | 20231213 | 092300 | 571446805 | 2110 | 2120 | 2120 | 2110 | 8498 |
| 571 | 20231213 | 092200 | 553467805 | 2120 | 2120 | 2125 | 2115 | 8036 |
| 572 | 20231213 | 092100 | 536435020 | 2120 | 2115 | 2125 | 2110 | 9479 |
| 573 | 20231213 | 092000 | 516356150 | 2115 | 2100 | 2115 | 2100 | 4812 |
| 574 | 20231213 | 091900 | 506224720 | 2100 | 2095 | 2100 | 2095 | 1810 |
| 575 | 20231213 | 091800 | 502427760 | 2105 | 2095 | 2105 | 2085 | 25582 |
| 576 | 20231213 | 091700 | 448955380 | 2090 | 2095 | 2095 | 2090 | 8809 |
| 577 | 20231213 | 091600 | 430527685 | 2100 | 2095 | 2100 | 2095 | 1919 |
| 578 | 20231213 | 091500 | 426505370 | 2105 | 2095 | 2105 | 2090 | 3949 |
| 579 | 20231213 | 091400 | 418234605 | 2095 | 2095 | 2105 | 2095 | 3086 |
| 580 | 20231213 | 091300 | 411755540 | 2095 | 2100 | 2100 | 2090 | 36377 |
| 581 | 20231213 | 091200 | 335588930 | 2100 | 2105 | 2105 | 2100 | 4262 |
| 582 | 20231213 | 091100 | 326633780 | 2105 | 2105 | 2105 | 2100 | 5103 |
| 583 | 20231213 | 091000 | 315902320 | 2105 | 2105 | 2110 | 2105 | 2044 |
| 584 | 20231213 | 090900 | 311599685 | 2105 | 2105 | 2110 | 2105 | 3576 |
| 585 | 20231213 | 090800 | 304069455 | 2105 | 2105 | 2105 | 2100 | 15858 |
| 586 | 20231213 | 090700 | 270694880 | 2105 | 2110 | 2110 | 2105 | 2166 |
| 587 | 20231213 | 090600 | 266131110 | 2110 | 2105 | 2115 | 2105 | 3396 |
| 588 | 20231213 | 090500 | 258972050 | 2105 | 2100 | 2120 | 2095 | 23009 |
| 589 | 20231213 | 090400 | 210626060 | 2115 | 2110 | 2120 | 2100 | 54069 |
| 590 | 20231213 | 090300 | 96604940 | 2110 | 2115 | 2115 | 2110 | 7492 |
| 591 | 20231213 | 090200 | 80786755 | 2115 | 2120 | 2120 | 2110 | 14484 |
| 592 | 20231213 | 090100 | 50206060 | 2110 | 2115 | 2120 | 2110 | 16555 |
| 593 | 20231213 | 090000 | 15229890 | 2120 | 2120 | 2125 | 2120 | 6905 |