29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 185000 | 1367859290 | 2110 | 2110 | 2110 | 2110 | 18307 |
| 3 | 20231220 | 184900 | 1367859290 | 2110 | 2110 | 2110 | 2110 | 0 |
| 4 | 20231220 | 184800 | 1367859290 | 2110 | 2110 | 2110 | 2110 | 0 |
| 5 | 20231220 | 184700 | 1367859290 | 2110 | 2110 | 2110 | 2110 | 0 |
| 6 | 20231220 | 184600 | 1367859290 | 2110 | 2110 | 2110 | 2110 | 0 |
| 7 | 20231220 | 184500 | 1367859290 | 2110 | 2110 | 2110 | 2110 | 0 |
| 8 | 20231220 | 184400 | 1367859290 | 2110 | 2110 | 2110 | 2110 | 0 |
| 9 | 20231220 | 184300 | 1367859290 | 2110 | 2110 | 2110 | 2110 | 0 |
| 10 | 20231220 | 184200 | 1367859290 | 2110 | 2110 | 2110 | 2110 | 0 |
| 11 | 20231220 | 184100 | 1367859290 | 2110 | 2110 | 2110 | 2110 | 0 |
| 12 | 20231220 | 184000 | 1367859290 | 2110 | 2110 | 2110 | 2110 | 0 |
| 13 | 20231220 | 183900 | 1367859290 | 2110 | 2110 | 2110 | 2110 | 0 |
| 14 | 20231220 | 183800 | 1367859290 | 2110 | 2110 | 2110 | 2110 | 0 |
| 15 | 20231220 | 183700 | 1367859290 | 2110 | 2110 | 2110 | 2110 | 0 |
| 16 | 20231220 | 183600 | 1367859290 | 2110 | 2110 | 2110 | 2110 | 0 |
| 17 | 20231220 | 183500 | 1367859290 | 2110 | 2110 | 2110 | 2110 | 0 |
| 18 | 20231220 | 183400 | 1367859290 | 2110 | 2110 | 2110 | 2110 | 0 |
| 19 | 20231220 | 183300 | 1367859290 | 2110 | 2110 | 2110 | 2110 | 0 |
| 20 | 20231220 | 183200 | 1367859290 | 2110 | 2110 | 2110 | 2110 | 0 |
| 21 | 20231220 | 183100 | 1367859290 | 2110 | 2110 | 2110 | 2110 | 0 |
| 22 | 20231220 | 183000 | 1367859290 | 2110 | 2110 | 2110 | 2110 | 0 |
| 23 | 20231220 | 182900 | 1367859290 | 2110 | 2110 | 2110 | 2110 | 0 |
| 24 | 20231220 | 182800 | 1367859290 | 2110 | 2110 | 2110 | 2110 | 0 |
| 25 | 20231220 | 182700 | 1367859290 | 2110 | 2110 | 2110 | 2110 | 0 |
| 26 | 20231220 | 182600 | 1367859290 | 2110 | 2110 | 2110 | 2110 | 0 |
| 27 | 20231220 | 182500 | 1367859290 | 2110 | 2110 | 2110 | 2110 | 0 |
| 28 | 20231220 | 182400 | 1367859290 | 2110 | 2110 | 2110 | 2110 | 0 |
| 29 | 20231220 | 182300 | 1367859290 | 2110 | 2110 | 2110 | 2110 | 0 |
| 30 | 20231220 | 182200 | 1367859290 | 2110 | 2110 | 2110 | 2110 | 0 |
| 31 | 20231220 | 182100 | 1367859290 | 2110 | 2110 | 2110 | 2110 | 0 |
| 32 | 20231220 | 182000 | 1367859290 | 2110 | 2110 | 2110 | 2110 | 18307 |
| 33 | 20231220 | 181900 | 1367859290 | 2110 | 2110 | 2110 | 2110 | 0 |
| 34 | 20231220 | 181800 | 1367859290 | 2110 | 2110 | 2110 | 2110 | 0 |
| 35 | 20231220 | 181700 | 1367859290 | 2110 | 2110 | 2110 | 2110 | 0 |
| 36 | 20231220 | 181600 | 1367859290 | 2110 | 2110 | 2110 | 2110 | 0 |
| 37 | 20231220 | 181500 | 1367859290 | 2110 | 2110 | 2110 | 2110 | 0 |
| 38 | 20231220 | 181400 | 1367859290 | 2110 | 2110 | 2110 | 2110 | 0 |
| 39 | 20231220 | 181300 | 1367859290 | 2110 | 2110 | 2110 | 2110 | 0 |
| 40 | 20231220 | 181200 | 1367859290 | 2110 | 2110 | 2110 | 2110 | 0 |
| 41 | 20231220 | 181100 | 1367859290 | 2110 | 2110 | 2110 | 2110 | 0 |
| 42 | 20231220 | 181000 | 1367859290 | 2110 | 2110 | 2110 | 2110 | 0 |
| 43 | 20231220 | 180900 | 1367859290 | 2110 | 2110 | 2110 | 2110 | 0 |
| 44 | 20231220 | 180800 | 1367859290 | 2110 | 2110 | 2110 | 2110 | 0 |
| 45 | 20231220 | 180700 | 1367859290 | 2110 | 2110 | 2110 | 2110 | 0 |
| 46 | 20231220 | 180600 | 1367859290 | 2110 | 2110 | 2110 | 2110 | 0 |
| 47 | 20231220 | 180500 | 1367859290 | 2110 | 2110 | 2110 | 2110 | 0 |
| 48 | 20231220 | 180400 | 1367859290 | 2110 | 2110 | 2110 | 2110 | 0 |
| 49 | 20231220 | 180300 | 1367859290 | 2110 | 2110 | 2110 | 2110 | 0 |
| 50 | 20231220 | 180200 | 1367859290 | 2110 | 2110 | 2110 | 2110 | 0 |
| 51 | 20231220 | 180100 | 1367859290 | 2110 | 2110 | 2110 | 2110 | 0 |
| 52 | 20231220 | 180000 | 1367859290 | 2110 | 2110 | 2110 | 2110 | 0 |
| 53 | 20231220 | 175900 | 1367859290 | 2110 | 2110 | 2110 | 2110 | 0 |
| 54 | 20231220 | 175800 | 1367859290 | 2110 | 2110 | 2110 | 2110 | 0 |
| 55 | 20231220 | 175700 | 1367859290 | 2110 | 2110 | 2110 | 2110 | 0 |
| 56 | 20231220 | 175600 | 1367859290 | 2110 | 2110 | 2110 | 2110 | 0 |
| 57 | 20231220 | 175500 | 1367859290 | 2110 | 2110 | 2110 | 2110 | 0 |
| 58 | 20231220 | 175400 | 1367859290 | 2110 | 2110 | 2110 | 2110 | 0 |
| 59 | 20231220 | 175300 | 1367859290 | 2110 | 2110 | 2110 | 2110 | 0 |
| 60 | 20231220 | 175200 | 1367859290 | 2110 | 2110 | 2110 | 2110 | 0 |
| 61 | 20231220 | 175100 | 1367859290 | 2110 | 2110 | 2110 | 2110 | 0 |
| 62 | 20231220 | 175000 | 1367859290 | 2110 | 2110 | 2110 | 2110 | 18307 |
| 63 | 20231220 | 174900 | 1367859290 | 2110 | 2110 | 2110 | 2110 | 0 |
| 64 | 20231220 | 174800 | 1367859290 | 2110 | 2110 | 2110 | 2110 | 0 |
| 65 | 20231220 | 174700 | 1367859290 | 2110 | 2110 | 2110 | 2110 | 0 |
| 66 | 20231220 | 174600 | 1367859290 | 2110 | 2110 | 2110 | 2110 | 0 |
| 67 | 20231220 | 174500 | 1367859290 | 2110 | 2110 | 2110 | 2110 | 0 |
| 68 | 20231220 | 174400 | 1367859290 | 2110 | 2110 | 2110 | 2110 | 0 |
| 69 | 20231220 | 174300 | 1367859290 | 2110 | 2110 | 2110 | 2110 | 0 |
| 70 | 20231220 | 174200 | 1367859290 | 2110 | 2110 | 2110 | 2110 | 0 |
| 71 | 20231220 | 174100 | 1367859290 | 2110 | 2110 | 2110 | 2110 | 0 |
| 72 | 20231220 | 174000 | 1367859290 | 2110 | 2110 | 2110 | 2110 | 0 |
| 73 | 20231220 | 173900 | 1367859290 | 2110 | 2110 | 2110 | 2110 | 0 |
| 74 | 20231220 | 173800 | 1367859290 | 2110 | 2110 | 2110 | 2110 | 0 |
| 75 | 20231220 | 173700 | 1367859290 | 2110 | 2110 | 2110 | 2110 | 0 |
| 76 | 20231220 | 173600 | 1367859290 | 2110 | 2110 | 2110 | 2110 | 0 |
| 77 | 20231220 | 173500 | 1367859290 | 2110 | 2110 | 2110 | 2110 | 0 |
| 78 | 20231220 | 173400 | 1367859290 | 2110 | 2110 | 2110 | 2110 | 0 |
| 79 | 20231220 | 173300 | 1367859290 | 2110 | 2110 | 2110 | 2110 | 0 |
| 80 | 20231220 | 173200 | 1367859290 | 2110 | 2110 | 2110 | 2110 | 0 |
| 81 | 20231220 | 173100 | 1367859290 | 2110 | 2110 | 2110 | 2110 | 0 |
| 82 | 20231220 | 173000 | 1367859290 | 2110 | 2110 | 2110 | 2110 | 0 |
| 83 | 20231220 | 172900 | 1367859290 | 2110 | 2110 | 2110 | 2110 | 0 |
| 84 | 20231220 | 172800 | 1367859290 | 2110 | 2110 | 2110 | 2110 | 0 |
| 85 | 20231220 | 172700 | 1367859290 | 2110 | 2110 | 2110 | 2110 | 0 |
| 86 | 20231220 | 172600 | 1367859290 | 2110 | 2110 | 2110 | 2110 | 0 |
| 87 | 20231220 | 172500 | 1367859290 | 2110 | 2110 | 2110 | 2110 | 0 |
| 88 | 20231220 | 172400 | 1367859290 | 2110 | 2110 | 2110 | 2110 | 0 |
| 89 | 20231220 | 172300 | 1367859290 | 2110 | 2110 | 2110 | 2110 | 0 |
| 90 | 20231220 | 172200 | 1367859290 | 2110 | 2110 | 2110 | 2110 | 0 |
| 91 | 20231220 | 172100 | 1367859290 | 2110 | 2110 | 2110 | 2110 | 0 |
| 92 | 20231220 | 172000 | 1367859290 | 2110 | 2110 | 2110 | 2110 | 18307 |
| 93 | 20231220 | 171900 | 1367859290 | 2110 | 2110 | 2110 | 2110 | 0 |
| 94 | 20231220 | 171800 | 1367859290 | 2110 | 2110 | 2110 | 2110 | 0 |
| 95 | 20231220 | 171700 | 1367859290 | 2110 | 2110 | 2110 | 2110 | 0 |
| 96 | 20231220 | 171600 | 1367859290 | 2110 | 2110 | 2110 | 2110 | 0 |
| 97 | 20231220 | 171500 | 1367859290 | 2110 | 2110 | 2110 | 2110 | 0 |
| 98 | 20231220 | 171400 | 1367859290 | 2110 | 2110 | 2110 | 2110 | 0 |
| 99 | 20231220 | 171300 | 1367859290 | 2110 | 2110 | 2110 | 2110 | 0 |
| 100 | 20231220 | 171200 | 1367859290 | 2110 | 2110 | 2110 | 2110 | 0 |
| 101 | 20231220 | 171100 | 1367859290 | 2110 | 2110 | 2110 | 2110 | 0 |
| 102 | 20231220 | 171000 | 1367859290 | 2110 | 2110 | 2110 | 2110 | 0 |
| 103 | 20231220 | 170900 | 1367859290 | 2110 | 2110 | 2110 | 2110 | 0 |
| 104 | 20231220 | 170800 | 1367859290 | 2110 | 2110 | 2110 | 2110 | 0 |
| 105 | 20231220 | 170700 | 1367859290 | 2110 | 2110 | 2110 | 2110 | 0 |
| 106 | 20231220 | 170600 | 1367859290 | 2110 | 2110 | 2110 | 2110 | 0 |
| 107 | 20231220 | 170500 | 1367859290 | 2110 | 2110 | 2110 | 2110 | 0 |
| 108 | 20231220 | 170400 | 1367859290 | 2110 | 2110 | 2110 | 2110 | 0 |
| 109 | 20231220 | 170300 | 1367859290 | 2110 | 2110 | 2110 | 2110 | 0 |
| 110 | 20231220 | 170200 | 1367859290 | 2110 | 2110 | 2110 | 2110 | 0 |
| 111 | 20231220 | 170100 | 1367859290 | 2110 | 2110 | 2110 | 2110 | 0 |
| 112 | 20231220 | 170000 | 1367859290 | 2110 | 2110 | 2110 | 2110 | 0 |
| 113 | 20231220 | 165900 | 1367859290 | 2110 | 2110 | 2110 | 2110 | 0 |
| 114 | 20231220 | 165800 | 1367859290 | 2110 | 2110 | 2110 | 2110 | 0 |
| 115 | 20231220 | 165700 | 1367859290 | 2110 | 2110 | 2110 | 2110 | 0 |
| 116 | 20231220 | 165600 | 1367859290 | 2110 | 2110 | 2110 | 2110 | 0 |
| 117 | 20231220 | 165500 | 1367859290 | 2110 | 2110 | 2110 | 2110 | 0 |
| 118 | 20231220 | 165400 | 1367859290 | 2110 | 2110 | 2110 | 2110 | 0 |
| 119 | 20231220 | 165300 | 1367859290 | 2110 | 2110 | 2110 | 2110 | 0 |
| 120 | 20231220 | 165200 | 1367859290 | 2110 | 2110 | 2110 | 2110 | 0 |
| 121 | 20231220 | 165100 | 1367859290 | 2110 | 2110 | 2110 | 2110 | 0 |
| 122 | 20231220 | 165000 | 1367859290 | 2110 | 2110 | 2110 | 2110 | 18307 |
| 123 | 20231220 | 164900 | 1367859290 | 2110 | 2110 | 2110 | 2110 | 0 |
| 124 | 20231220 | 164800 | 1367859290 | 2110 | 2110 | 2110 | 2110 | 0 |
| 125 | 20231220 | 164700 | 1367859290 | 2110 | 2110 | 2110 | 2110 | 0 |
| 126 | 20231220 | 164600 | 1367859290 | 2110 | 2110 | 2110 | 2110 | 0 |
| 127 | 20231220 | 164500 | 1367859290 | 2110 | 2110 | 2110 | 2110 | 0 |
| 128 | 20231220 | 164400 | 1367859290 | 2110 | 2110 | 2110 | 2110 | 0 |
| 129 | 20231220 | 164300 | 1367859290 | 2110 | 2110 | 2110 | 2110 | 0 |
| 130 | 20231220 | 164200 | 1367859290 | 2110 | 2110 | 2110 | 2110 | 0 |
| 131 | 20231220 | 164100 | 1367859290 | 2110 | 2110 | 2110 | 2110 | 0 |
| 132 | 20231220 | 164000 | 1367859290 | 2110 | 2110 | 2110 | 2110 | 0 |
| 133 | 20231220 | 163900 | 1367859290 | 2110 | 2110 | 2110 | 2110 | 0 |
| 134 | 20231220 | 163800 | 1367859290 | 2110 | 2110 | 2110 | 2110 | 0 |
| 135 | 20231220 | 163700 | 1367859290 | 2110 | 2110 | 2110 | 2110 | 0 |
| 136 | 20231220 | 163600 | 1367859290 | 2110 | 2110 | 2110 | 2110 | 0 |
| 137 | 20231220 | 163500 | 1367859290 | 2110 | 2110 | 2110 | 2110 | 0 |
| 138 | 20231220 | 163400 | 1367859290 | 2110 | 2110 | 2110 | 2110 | 0 |
| 139 | 20231220 | 163300 | 1367859290 | 2110 | 2110 | 2110 | 2110 | 0 |
| 140 | 20231220 | 163200 | 1367859290 | 2110 | 2110 | 2110 | 2110 | 0 |
| 141 | 20231220 | 163100 | 1367859290 | 2110 | 2110 | 2110 | 2110 | 0 |
| 142 | 20231220 | 163000 | 1367859290 | 2110 | 2110 | 2110 | 2110 | 0 |
| 143 | 20231220 | 162900 | 1367859290 | 2110 | 2110 | 2110 | 2110 | 0 |
| 144 | 20231220 | 162800 | 1367859290 | 2110 | 2110 | 2110 | 2110 | 0 |
| 145 | 20231220 | 162700 | 1367859290 | 2110 | 2110 | 2110 | 2110 | 0 |
| 146 | 20231220 | 162600 | 1367859290 | 2110 | 2110 | 2110 | 2110 | 0 |
| 147 | 20231220 | 162500 | 1367859290 | 2110 | 2110 | 2110 | 2110 | 0 |
| 148 | 20231220 | 162400 | 1367859290 | 2110 | 2110 | 2110 | 2110 | 0 |
| 149 | 20231220 | 162300 | 1367859290 | 2110 | 2110 | 2110 | 2110 | 0 |
| 150 | 20231220 | 162200 | 1367859290 | 2110 | 2110 | 2110 | 2110 | 0 |
| 151 | 20231220 | 162100 | 1367859290 | 2110 | 2110 | 2110 | 2110 | 0 |
| 152 | 20231220 | 162000 | 1367859290 | 2110 | 2110 | 2110 | 2110 | 18307 |
| 153 | 20231220 | 161900 | 1367859290 | 2110 | 2110 | 2110 | 2110 | 0 |
| 154 | 20231220 | 161800 | 1367859290 | 2110 | 2110 | 2110 | 2110 | 0 |
| 155 | 20231220 | 161700 | 1367859290 | 2110 | 2110 | 2110 | 2110 | 0 |
| 156 | 20231220 | 161600 | 1367859290 | 2110 | 2110 | 2110 | 2110 | 0 |
| 157 | 20231220 | 161500 | 1367859290 | 2110 | 2110 | 2110 | 2110 | 0 |
| 158 | 20231220 | 161400 | 1367859290 | 2110 | 2110 | 2110 | 2110 | 0 |
| 159 | 20231220 | 161300 | 1367859290 | 2110 | 2110 | 2110 | 2110 | 0 |
| 160 | 20231220 | 161200 | 1367859290 | 2110 | 2110 | 2110 | 2110 | 0 |
| 161 | 20231220 | 161100 | 1367859290 | 2110 | 2110 | 2110 | 2110 | 0 |
| 162 | 20231220 | 161000 | 1367859290 | 2110 | 2110 | 2110 | 2110 | 0 |
| 163 | 20231220 | 160900 | 1367859290 | 2110 | 2110 | 2110 | 2110 | 0 |
| 164 | 20231220 | 160800 | 1367859290 | 2110 | 2110 | 2110 | 2110 | 0 |
| 165 | 20231220 | 160700 | 1367859290 | 2110 | 2110 | 2110 | 2110 | 0 |
| 166 | 20231220 | 160600 | 1367859290 | 2110 | 2110 | 2110 | 2110 | 0 |
| 167 | 20231220 | 160500 | 1367859290 | 2110 | 2110 | 2110 | 2110 | 0 |
| 168 | 20231220 | 160400 | 1367859290 | 2110 | 2110 | 2110 | 2110 | 0 |
| 169 | 20231220 | 160300 | 1367859290 | 2110 | 2110 | 2110 | 2110 | 0 |
| 170 | 20231220 | 160200 | 1367859290 | 2110 | 2110 | 2110 | 2110 | 0 |
| 171 | 20231220 | 160100 | 1367859290 | 2110 | 2110 | 2110 | 2110 | 0 |
| 172 | 20231220 | 160000 | 1367859290 | 2110 | 2110 | 2110 | 2110 | 0 |
| 173 | 20231220 | 155900 | 1367859290 | 2110 | 2110 | 2110 | 2110 | 0 |
| 174 | 20231220 | 155800 | 1367859290 | 2110 | 2110 | 2110 | 2110 | 0 |
| 175 | 20231220 | 155700 | 1367859290 | 2110 | 2110 | 2110 | 2110 | 0 |
| 176 | 20231220 | 155600 | 1367859290 | 2110 | 2110 | 2110 | 2110 | 0 |
| 177 | 20231220 | 155500 | 1367859290 | 2110 | 2110 | 2110 | 2110 | 0 |
| 178 | 20231220 | 155400 | 1367859290 | 2110 | 2110 | 2110 | 2110 | 0 |
| 179 | 20231220 | 155300 | 1367859290 | 2110 | 2110 | 2110 | 2110 | 0 |
| 180 | 20231220 | 155200 | 1367859290 | 2110 | 2110 | 2110 | 2110 | 0 |
| 181 | 20231220 | 155100 | 1367859290 | 2110 | 2110 | 2110 | 2110 | 0 |
| 182 | 20231220 | 155000 | 1367859290 | 2110 | 2110 | 2110 | 2110 | 18307 |
| 183 | 20231220 | 154900 | 1367859290 | 2110 | 2110 | 2110 | 2110 | 0 |
| 184 | 20231220 | 154800 | 1367859290 | 2110 | 2110 | 2110 | 2110 | 0 |
| 185 | 20231220 | 154700 | 1367859290 | 2110 | 2110 | 2110 | 2110 | 0 |
| 186 | 20231220 | 154600 | 1367859290 | 2110 | 2110 | 2110 | 2110 | 0 |
| 187 | 20231220 | 154500 | 1367859290 | 2110 | 2110 | 2110 | 2110 | 0 |
| 188 | 20231220 | 154400 | 1367859290 | 2110 | 2110 | 2110 | 2110 | 0 |
| 189 | 20231220 | 154300 | 1367859290 | 2110 | 2110 | 2110 | 2110 | 0 |
| 190 | 20231220 | 154200 | 1367859290 | 2110 | 2110 | 2110 | 2110 | 0 |
| 191 | 20231220 | 154100 | 1367859290 | 2110 | 2110 | 2110 | 2110 | 0 |
| 192 | 20231220 | 154000 | 1367859290 | 2110 | 2110 | 2110 | 2110 | 0 |
| 193 | 20231220 | 153900 | 1367859290 | 2110 | 2110 | 2110 | 2110 | 0 |
| 194 | 20231220 | 153800 | 1367859290 | 2110 | 2110 | 2110 | 2110 | 0 |
| 195 | 20231220 | 153700 | 1367859290 | 2110 | 2110 | 2110 | 2110 | 0 |
| 196 | 20231220 | 153600 | 1367859290 | 2110 | 2110 | 2110 | 2110 | 0 |
| 197 | 20231220 | 153500 | 1367859290 | 2110 | 2110 | 2110 | 2110 | 0 |
| 198 | 20231220 | 153400 | 1367859290 | 2110 | 2110 | 2110 | 2110 | 0 |
| 199 | 20231220 | 153300 | 1367859290 | 2110 | 2110 | 2110 | 2110 | 0 |
| 200 | 20231220 | 153200 | 1367859290 | 2110 | 2110 | 2110 | 2110 | 0 |
| 201 | 20231220 | 153100 | 1367859290 | 2110 | 2110 | 2110 | 2110 | 0 |
| 202 | 20231220 | 153000 | 1367859290 | 2110 | 2110 | 2110 | 2110 | 18307 |
| 203 | 20231220 | 152900 | 1329231520 | 2105 | 2105 | 2105 | 2105 | 0 |
| 204 | 20231220 | 152800 | 1329231520 | 2105 | 2105 | 2105 | 2105 | 0 |
| 205 | 20231220 | 152700 | 1329231520 | 2105 | 2105 | 2105 | 2105 | 0 |
| 206 | 20231220 | 152600 | 1329231520 | 2105 | 2105 | 2105 | 2105 | 0 |
| 207 | 20231220 | 152500 | 1329231520 | 2105 | 2105 | 2105 | 2105 | 0 |
| 208 | 20231220 | 152400 | 1329231520 | 2105 | 2105 | 2105 | 2105 | 0 |
| 209 | 20231220 | 152300 | 1329231520 | 2105 | 2105 | 2105 | 2105 | 0 |
| 210 | 20231220 | 152200 | 1329231520 | 2105 | 2105 | 2105 | 2105 | 0 |
| 211 | 20231220 | 152100 | 1329231520 | 2105 | 2105 | 2105 | 2105 | 0 |
| 212 | 20231220 | 152000 | 1329231520 | 2105 | 2105 | 2105 | 2105 | 0 |
| 213 | 20231220 | 151900 | 1329231520 | 2105 | 2115 | 2115 | 2105 | 7537 |
| 214 | 20231220 | 151800 | 1313322600 | 2120 | 2115 | 2120 | 2110 | 2901 |
| 215 | 20231220 | 151700 | 1307187605 | 2115 | 2120 | 2120 | 2115 | 6608 |
| 216 | 20231220 | 151600 | 1293190695 | 2120 | 2120 | 2120 | 2120 | 8348 |
| 217 | 20231220 | 151500 | 1275492935 | 2115 | 2115 | 2115 | 2115 | 2 |
| 218 | 20231220 | 151400 | 1275488705 | 2115 | 2120 | 2120 | 2115 | 2970 |
| 219 | 20231220 | 151300 | 1269204790 | 2115 | 2115 | 2120 | 2115 | 1142 |
| 220 | 20231220 | 151200 | 1266787785 | 2115 | 2115 | 2120 | 2115 | 2196 |
| 221 | 20231220 | 151100 | 1262143145 | 2115 | 2115 | 2115 | 2115 | 2472 |
| 222 | 20231220 | 151000 | 1256914865 | 2115 | 2115 | 2115 | 2110 | 5060 |
| 223 | 20231220 | 150900 | 1246217020 | 2110 | 2115 | 2115 | 2110 | 194 |
| 224 | 20231220 | 150800 | 1245807210 | 2110 | 2110 | 2110 | 2110 | 0 |
| 225 | 20231220 | 150700 | 1245807210 | 2110 | 2110 | 2110 | 2110 | 326 |
| 226 | 20231220 | 150600 | 1245119350 | 2110 | 2115 | 2115 | 2110 | 3033 |
| 227 | 20231220 | 150500 | 1238719715 | 2115 | 2110 | 2115 | 2110 | 1001 |
| 228 | 20231220 | 150400 | 1236607600 | 2110 | 2110 | 2110 | 2110 | 6525 |
| 229 | 20231220 | 150300 | 1222839850 | 2110 | 2110 | 2110 | 2110 | 500 |
| 230 | 20231220 | 150200 | 1221784850 | 2110 | 2110 | 2110 | 2110 | 0 |
| 231 | 20231220 | 150100 | 1221784850 | 2110 | 2110 | 2110 | 2105 | 1813 |
| 232 | 20231220 | 150000 | 1217966870 | 2110 | 2110 | 2110 | 2110 | 0 |
| 233 | 20231220 | 145900 | 1217966870 | 2110 | 2110 | 2110 | 2110 | 1841 |
| 234 | 20231220 | 145800 | 1214082360 | 2110 | 2110 | 2110 | 2110 | 81 |
| 235 | 20231220 | 145700 | 1213911450 | 2115 | 2115 | 2115 | 2115 | 102 |
| 236 | 20231220 | 145600 | 1213695720 | 2115 | 2110 | 2115 | 2110 | 404 |
| 237 | 20231220 | 145500 | 1212842830 | 2115 | 2110 | 2115 | 2110 | 1491 |
| 238 | 20231220 | 145400 | 1209696455 | 2110 | 2110 | 2110 | 2110 | 50 |
| 239 | 20231220 | 145300 | 1209590955 | 2115 | 2110 | 2115 | 2110 | 6302 |
| 240 | 20231220 | 145200 | 1196286645 | 2115 | 2115 | 2115 | 2115 | 1419 |
| 241 | 20231220 | 145100 | 1193285460 | 2115 | 2115 | 2115 | 2115 | 8264 |
| 242 | 20231220 | 145000 | 1175807100 | 2115 | 2115 | 2115 | 2115 | 5 |
| 243 | 20231220 | 144900 | 1175796525 | 2115 | 2115 | 2115 | 2115 | 1823 |
| 244 | 20231220 | 144800 | 1171940880 | 2120 | 2115 | 2120 | 2115 | 4162 |
| 245 | 20231220 | 144700 | 1163136850 | 2110 | 2110 | 2110 | 2110 | 9200 |
| 246 | 20231220 | 144600 | 1143724850 | 2115 | 2115 | 2115 | 2115 | 5 |
| 247 | 20231220 | 144500 | 1143714275 | 2115 | 2115 | 2115 | 2115 | 285 |
| 248 | 20231220 | 144400 | 1143111500 | 2115 | 2115 | 2115 | 2115 | 610 |
| 249 | 20231220 | 144300 | 1141821350 | 2115 | 2110 | 2115 | 2110 | 5773 |
| 250 | 20231220 | 144200 | 1129627620 | 2120 | 2120 | 2120 | 2120 | 2 |
| 251 | 20231220 | 144100 | 1129623380 | 2110 | 2115 | 2115 | 2110 | 3100 |
| 252 | 20231220 | 144000 | 1123082365 | 2115 | 2115 | 2115 | 2115 | 3 |
| 253 | 20231220 | 143900 | 1123076020 | 2115 | 2115 | 2115 | 2115 | 22 |
| 254 | 20231220 | 143800 | 1123029490 | 2110 | 2110 | 2110 | 2110 | 601 |
| 255 | 20231220 | 143700 | 1121761380 | 2115 | 2115 | 2115 | 2115 | 2375 |
| 256 | 20231220 | 143600 | 1116738255 | 2115 | 2115 | 2115 | 2115 | 1 |
| 257 | 20231220 | 143500 | 1116736140 | 2115 | 2115 | 2115 | 2115 | 2 |
| 258 | 20231220 | 143400 | 1116731910 | 2115 | 2115 | 2115 | 2115 | 4 |
| 259 | 20231220 | 143300 | 1116723450 | 2115 | 2115 | 2115 | 2115 | 3 |
| 260 | 20231220 | 143200 | 1116717105 | 2115 | 2115 | 2115 | 2115 | 2325 |
| 261 | 20231220 | 143100 | 1111799730 | 2115 | 2115 | 2115 | 2115 | 0 |
| 262 | 20231220 | 143000 | 1111799730 | 2115 | 2110 | 2115 | 2110 | 301 |
| 263 | 20231220 | 142900 | 1111164115 | 2110 | 2115 | 2115 | 2110 | 1917 |
| 264 | 20231220 | 142800 | 1107114660 | 2115 | 2115 | 2115 | 2115 | 838 |
| 265 | 20231220 | 142700 | 1105342290 | 2115 | 2115 | 2115 | 2115 | 317 |
| 266 | 20231220 | 142600 | 1104671835 | 2120 | 2120 | 2120 | 2120 | 2 |
| 267 | 20231220 | 142500 | 1104667595 | 2115 | 2115 | 2115 | 2115 | 0 |
| 268 | 20231220 | 142400 | 1104667595 | 2115 | 2115 | 2115 | 2115 | 148 |
| 269 | 20231220 | 142300 | 1104354575 | 2115 | 2115 | 2115 | 2115 | 54 |
| 270 | 20231220 | 142200 | 1104240365 | 2115 | 2115 | 2115 | 2115 | 228 |
| 271 | 20231220 | 142100 | 1103758145 | 2115 | 2120 | 2120 | 2115 | 1100 |
| 272 | 20231220 | 142000 | 1101426645 | 2115 | 2115 | 2115 | 2115 | 110 |
| 273 | 20231220 | 141900 | 1101193995 | 2115 | 2115 | 2115 | 2115 | 50 |
| 274 | 20231220 | 141800 | 1101088245 | 2115 | 2115 | 2115 | 2115 | 2715 |
| 275 | 20231220 | 141700 | 1095346020 | 2115 | 2115 | 2115 | 2115 | 4334 |
| 276 | 20231220 | 141600 | 1086179610 | 2115 | 2115 | 2115 | 2115 | 688 |
| 277 | 20231220 | 141500 | 1084724490 | 2115 | 2115 | 2115 | 2115 | 23 |
| 278 | 20231220 | 141400 | 1084675845 | 2115 | 2115 | 2115 | 2115 | 27 |
| 279 | 20231220 | 141300 | 1084618740 | 2110 | 2110 | 2110 | 2110 | 0 |
| 280 | 20231220 | 141200 | 1084618740 | 2110 | 2110 | 2110 | 2110 | 3000 |
| 281 | 20231220 | 141100 | 1078288740 | 2110 | 2115 | 2115 | 2110 | 356 |
| 282 | 20231220 | 141000 | 1077537150 | 2115 | 2115 | 2115 | 2115 | 306 |
| 283 | 20231220 | 140900 | 1076889960 | 2120 | 2115 | 2120 | 2115 | 122 |
| 284 | 20231220 | 140800 | 1076631920 | 2115 | 2115 | 2115 | 2110 | 2229 |
| 285 | 20231220 | 140700 | 1071924130 | 2115 | 2115 | 2115 | 2115 | 106 |
| 286 | 20231220 | 140600 | 1071699940 | 2115 | 2115 | 2115 | 2115 | 930 |
| 287 | 20231220 | 140500 | 1069732990 | 2115 | 2115 | 2115 | 2115 | 0 |
| 288 | 20231220 | 140400 | 1069732990 | 2115 | 2115 | 2115 | 2115 | 0 |
| 289 | 20231220 | 140300 | 1069732990 | 2115 | 2120 | 2120 | 2115 | 1201 |
| 290 | 20231220 | 140200 | 1067191870 | 2120 | 2120 | 2120 | 2120 | 2 |
| 291 | 20231220 | 140100 | 1067187630 | 2120 | 2120 | 2120 | 2120 | 2 |
| 292 | 20231220 | 140000 | 1067183390 | 2120 | 2120 | 2120 | 2115 | 111 |
| 293 | 20231220 | 135900 | 1066948360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 294 | 20231220 | 135800 | 1066948360 | 2115 | 2115 | 2115 | 2115 | 875 |
| 295 | 20231220 | 135700 | 1065097735 | 2120 | 2120 | 2120 | 2120 | 201 |
| 296 | 20231220 | 135600 | 1064671615 | 2115 | 2120 | 2120 | 2115 | 1319 |
| 297 | 20231220 | 135500 | 1061881910 | 2120 | 2115 | 2120 | 2115 | 11 |
| 298 | 20231220 | 135400 | 1061858595 | 2120 | 2120 | 2120 | 2120 | 32 |
| 299 | 20231220 | 135300 | 1061790755 | 2120 | 2120 | 2120 | 2120 | 2 |
| 300 | 20231220 | 135200 | 1061786515 | 2115 | 2120 | 2120 | 2115 | 501 |
| 301 | 20231220 | 135100 | 1060726895 | 2120 | 2120 | 2120 | 2120 | 101 |
| 302 | 20231220 | 135000 | 1060512775 | 2120 | 2115 | 2120 | 2115 | 2 |
| 303 | 20231220 | 134900 | 1060508540 | 2120 | 2125 | 2125 | 2120 | 3908 |
| 304 | 20231220 | 134800 | 1052223555 | 2125 | 2125 | 2125 | 2125 | 1691 |
| 305 | 20231220 | 134700 | 1048630180 | 2120 | 2120 | 2120 | 2120 | 4833 |
| 306 | 20231220 | 134600 | 1038384220 | 2110 | 2120 | 2120 | 2110 | 5910 |
| 307 | 20231220 | 134500 | 1025857020 | 2110 | 2120 | 2120 | 2110 | 718 |
| 308 | 20231220 | 134400 | 1024340920 | 2120 | 2120 | 2120 | 2120 | 103 |
| 309 | 20231220 | 134300 | 1024122560 | 2115 | 2115 | 2115 | 2115 | 100 |
| 310 | 20231220 | 134200 | 1023911060 | 2120 | 2120 | 2120 | 2120 | 1 |
| 311 | 20231220 | 134100 | 1023908940 | 2120 | 2110 | 2120 | 2110 | 541 |
| 312 | 20231220 | 134000 | 1022766620 | 2115 | 2120 | 2120 | 2115 | 2513 |
| 313 | 20231220 | 133900 | 1017444115 | 2120 | 2115 | 2120 | 2115 | 314 |
| 314 | 20231220 | 133800 | 1016779950 | 2115 | 2115 | 2115 | 2115 | 0 |
| 315 | 20231220 | 133700 | 1016779950 | 2115 | 2115 | 2115 | 2115 | 997 |
| 316 | 20231220 | 133600 | 1014671295 | 2115 | 2115 | 2115 | 2115 | 6260 |
| 317 | 20231220 | 133500 | 1001431395 | 2115 | 2120 | 2120 | 2115 | 2803 |
| 318 | 20231220 | 133400 | 995503040 | 2120 | 2120 | 2120 | 2120 | 2 |
| 319 | 20231220 | 133300 | 995498800 | 2115 | 2120 | 2120 | 2115 | 503 |
| 320 | 20231220 | 133200 | 994434940 | 2120 | 2120 | 2120 | 2120 | 2 |
| 321 | 20231220 | 133100 | 994430700 | 2120 | 2115 | 2120 | 2115 | 889 |
| 322 | 20231220 | 133000 | 992550460 | 2120 | 2115 | 2120 | 2115 | 101 |
| 323 | 20231220 | 132900 | 992336840 | 2115 | 2115 | 2115 | 2115 | 100 |
| 324 | 20231220 | 132800 | 992125340 | 2115 | 2115 | 2115 | 2115 | 100 |
| 325 | 20231220 | 132700 | 991913840 | 2115 | 2120 | 2120 | 2115 | 12767 |
| 326 | 20231220 | 132600 | 964848050 | 2125 | 2125 | 2125 | 2125 | 742 |
| 327 | 20231220 | 132500 | 963271300 | 2125 | 2125 | 2125 | 2125 | 2 |
| 328 | 20231220 | 132400 | 963267050 | 2125 | 2125 | 2125 | 2125 | 2 |
| 329 | 20231220 | 132300 | 963262800 | 2120 | 2120 | 2120 | 2120 | 0 |
| 330 | 20231220 | 132200 | 963262800 | 2120 | 2120 | 2120 | 2120 | 150 |
| 331 | 20231220 | 132100 | 962944800 | 2120 | 2120 | 2125 | 2120 | 1198 |
| 332 | 20231220 | 132000 | 960400600 | 2120 | 2125 | 2125 | 2120 | 121 |
| 333 | 20231220 | 131900 | 960144075 | 2120 | 2125 | 2125 | 2120 | 101 |
| 334 | 20231220 | 131800 | 959929950 | 2125 | 2125 | 2125 | 2125 | 122 |
| 335 | 20231220 | 131700 | 959670700 | 2125 | 2125 | 2125 | 2125 | 263 |
| 336 | 20231220 | 131600 | 959111825 | 2125 | 2125 | 2125 | 2125 | 2193 |
| 337 | 20231220 | 131500 | 954451700 | 2125 | 2125 | 2125 | 2125 | 1000 |
| 338 | 20231220 | 131400 | 952326700 | 2120 | 2120 | 2120 | 2120 | 0 |
| 339 | 20231220 | 131300 | 952326700 | 2120 | 2125 | 2125 | 2120 | 8 |
| 340 | 20231220 | 131200 | 952309725 | 2125 | 2125 | 2125 | 2125 | 1 |
| 341 | 20231220 | 131100 | 952307600 | 2125 | 2125 | 2125 | 2125 | 41 |
| 342 | 20231220 | 131000 | 952220475 | 2125 | 2125 | 2125 | 2125 | 49 |
| 343 | 20231220 | 130900 | 952116350 | 2125 | 2120 | 2125 | 2120 | 102 |
| 344 | 20231220 | 130800 | 951900100 | 2125 | 2125 | 2125 | 2125 | 357 |
| 345 | 20231220 | 130700 | 951141475 | 2120 | 2125 | 2125 | 2120 | 12 |
| 346 | 20231220 | 130600 | 951116025 | 2125 | 2125 | 2125 | 2125 | 1 |
| 347 | 20231220 | 130500 | 951113900 | 2120 | 2120 | 2120 | 2120 | 0 |
| 348 | 20231220 | 130400 | 951113900 | 2120 | 2120 | 2120 | 2120 | 0 |
| 349 | 20231220 | 130300 | 951113900 | 2120 | 2120 | 2120 | 2120 | 0 |
| 350 | 20231220 | 130200 | 951113900 | 2120 | 2125 | 2125 | 2120 | 7 |
| 351 | 20231220 | 130100 | 951099055 | 2120 | 2120 | 2120 | 2120 | 0 |
| 352 | 20231220 | 130000 | 951099055 | 2120 | 2120 | 2120 | 2120 | 0 |
| 353 | 20231220 | 125900 | 951099055 | 2120 | 2120 | 2120 | 2120 | 157 |
| 354 | 20231220 | 125800 | 950766215 | 2115 | 2120 | 2125 | 2115 | 1226 |
| 355 | 20231220 | 125700 | 948170655 | 2120 | 2120 | 2120 | 2120 | 0 |
| 356 | 20231220 | 125600 | 948170655 | 2120 | 2120 | 2120 | 2120 | 100 |
| 357 | 20231220 | 125500 | 947958655 | 2120 | 2125 | 2125 | 2120 | 531 |
| 358 | 20231220 | 125400 | 946832780 | 2125 | 2125 | 2125 | 2125 | 20 |
| 359 | 20231220 | 125300 | 946790280 | 2120 | 2120 | 2120 | 2120 | 2 |
| 360 | 20231220 | 125200 | 946786040 | 2120 | 2125 | 2125 | 2120 | 1181 |
| 361 | 20231220 | 125100 | 944282250 | 2120 | 2120 | 2125 | 2120 | 214 |
| 362 | 20231220 | 125000 | 943828550 | 2120 | 2125 | 2125 | 2120 | 25 |
| 363 | 20231220 | 124900 | 943775525 | 2125 | 2125 | 2125 | 2125 | 8 |
| 364 | 20231220 | 124800 | 943758525 | 2125 | 2125 | 2125 | 2120 | 16 |
| 365 | 20231220 | 124700 | 943724560 | 2125 | 2125 | 2125 | 2125 | 1240 |
| 366 | 20231220 | 124600 | 941089560 | 2125 | 2125 | 2125 | 2125 | 4865 |
| 367 | 20231220 | 124500 | 930751435 | 2125 | 2115 | 2125 | 2115 | 51060 |
| 368 | 20231220 | 124400 | 822509230 | 2115 | 2115 | 2115 | 2115 | 2783 |
| 369 | 20231220 | 124300 | 816623185 | 2120 | 2120 | 2120 | 2120 | 13 |
| 370 | 20231220 | 124200 | 816595625 | 2120 | 2120 | 2120 | 2120 | 2 |
| 371 | 20231220 | 124100 | 816591385 | 2120 | 2120 | 2120 | 2120 | 146 |
| 372 | 20231220 | 124000 | 816281865 | 2120 | 2115 | 2120 | 2115 | 980 |
| 373 | 20231220 | 123900 | 814204765 | 2120 | 2120 | 2120 | 2115 | 2805 |
| 374 | 20231220 | 123800 | 808271930 | 2120 | 2120 | 2120 | 2120 | 2 |
| 375 | 20231220 | 123700 | 808267690 | 2120 | 2120 | 2120 | 2110 | 9683 |
| 376 | 20231220 | 123600 | 787815165 | 2120 | 2120 | 2120 | 2120 | 473 |
| 377 | 20231220 | 123500 | 786812405 | 2120 | 2120 | 2120 | 2120 | 0 |
| 378 | 20231220 | 123400 | 786812405 | 2120 | 2120 | 2120 | 2120 | 500 |
| 379 | 20231220 | 123300 | 785752405 | 2120 | 2120 | 2120 | 2120 | 0 |
| 380 | 20231220 | 123200 | 785752405 | 2120 | 2120 | 2120 | 2120 | 0 |
| 381 | 20231220 | 123100 | 785752405 | 2120 | 2120 | 2120 | 2120 | 550 |
| 382 | 20231220 | 123000 | 784586405 | 2120 | 2120 | 2125 | 2120 | 2003 |
| 383 | 20231220 | 122900 | 780340035 | 2120 | 2120 | 2120 | 2120 | 200 |
| 384 | 20231220 | 122800 | 779916035 | 2120 | 2120 | 2120 | 2120 | 0 |
| 385 | 20231220 | 122700 | 779916035 | 2120 | 2120 | 2120 | 2120 | 100 |
| 386 | 20231220 | 122600 | 779704035 | 2120 | 2115 | 2120 | 2115 | 5215 |
| 387 | 20231220 | 122500 | 768654235 | 2120 | 2120 | 2120 | 2120 | 785 |
| 388 | 20231220 | 122400 | 766990035 | 2120 | 2120 | 2120 | 2120 | 3000 |
| 389 | 20231220 | 122300 | 760630035 | 2120 | 2125 | 2125 | 2120 | 1213 |
| 390 | 20231220 | 122200 | 758058460 | 2125 | 2120 | 2125 | 2120 | 1010 |
| 391 | 20231220 | 122100 | 755917210 | 2120 | 2125 | 2125 | 2120 | 131 |
| 392 | 20231220 | 122000 | 755639335 | 2125 | 2125 | 2125 | 2125 | 90 |
| 393 | 20231220 | 121900 | 755448085 | 2120 | 2120 | 2120 | 2120 | 0 |
| 394 | 20231220 | 121800 | 755448085 | 2120 | 2125 | 2125 | 2120 | 402 |
| 395 | 20231220 | 121700 | 754595835 | 2125 | 2125 | 2125 | 2125 | 1 |
| 396 | 20231220 | 121600 | 754593710 | 2125 | 2125 | 2125 | 2125 | 1 |
| 397 | 20231220 | 121500 | 754591585 | 2125 | 2125 | 2125 | 2125 | 3 |
| 398 | 20231220 | 121400 | 754585210 | 2125 | 2125 | 2125 | 2125 | 2 |
| 399 | 20231220 | 121300 | 754580960 | 2125 | 2125 | 2125 | 2125 | 1 |
| 400 | 20231220 | 121200 | 754578835 | 2125 | 2120 | 2125 | 2120 | 3 |
| 401 | 20231220 | 121100 | 754572470 | 2125 | 2120 | 2125 | 2120 | 72 |
| 402 | 20231220 | 121000 | 754419820 | 2125 | 2125 | 2125 | 2125 | 1753 |
| 403 | 20231220 | 120900 | 750694695 | 2125 | 2125 | 2125 | 2125 | 1 |
| 404 | 20231220 | 120800 | 750692570 | 2120 | 2120 | 2120 | 2120 | 200 |
| 405 | 20231220 | 120700 | 750268570 | 2120 | 2125 | 2125 | 2120 | 2 |
| 406 | 20231220 | 120600 | 750264325 | 2120 | 2120 | 2120 | 2120 | 0 |
| 407 | 20231220 | 120500 | 750264325 | 2120 | 2125 | 2125 | 2120 | 1021 |
| 408 | 20231220 | 120400 | 748099700 | 2125 | 2120 | 2125 | 2120 | 352 |
| 409 | 20231220 | 120300 | 747351950 | 2120 | 2120 | 2120 | 2120 | 430 |
| 410 | 20231220 | 120200 | 746440350 | 2125 | 2125 | 2125 | 2125 | 2 |
| 411 | 20231220 | 120100 | 746436100 | 2125 | 2120 | 2125 | 2120 | 52 |
| 412 | 20231220 | 120000 | 746325850 | 2125 | 2125 | 2125 | 2125 | 1 |
| 413 | 20231220 | 115900 | 746323725 | 2125 | 2125 | 2125 | 2125 | 209 |
| 414 | 20231220 | 115800 | 745879600 | 2120 | 2120 | 2120 | 2120 | 510 |
| 415 | 20231220 | 115700 | 744798400 | 2120 | 2120 | 2120 | 2120 | 0 |
| 416 | 20231220 | 115600 | 744798400 | 2120 | 2120 | 2125 | 2120 | 150 |
| 417 | 20231220 | 115500 | 744479900 | 2110 | 2125 | 2125 | 2110 | 958 |
| 418 | 20231220 | 115400 | 742446655 | 2125 | 2125 | 2125 | 2100 | 10052 |
| 419 | 20231220 | 115300 | 721241755 | 2125 | 2125 | 2125 | 2125 | 1 |
| 420 | 20231220 | 115200 | 721239630 | 2125 | 2125 | 2125 | 2125 | 0 |
| 421 | 20231220 | 115100 | 721239630 | 2125 | 2125 | 2125 | 2125 | 1159 |
| 422 | 20231220 | 115000 | 718776755 | 2125 | 2125 | 2125 | 2125 | 7 |
| 423 | 20231220 | 114900 | 718761880 | 2125 | 2125 | 2125 | 2125 | 1 |
| 424 | 20231220 | 114800 | 718759755 | 2125 | 2125 | 2125 | 2125 | 2 |
| 425 | 20231220 | 114700 | 718755505 | 2125 | 2125 | 2125 | 2125 | 5 |
| 426 | 20231220 | 114600 | 718744880 | 2125 | 2125 | 2125 | 2125 | 4276 |
| 427 | 20231220 | 114500 | 709658380 | 2125 | 2125 | 2125 | 2125 | 10 |
| 428 | 20231220 | 114400 | 709637130 | 2125 | 2125 | 2125 | 2125 | 233 |
| 429 | 20231220 | 114300 | 709142005 | 2125 | 2125 | 2125 | 2120 | 1576 |
| 430 | 20231220 | 114200 | 705793255 | 2125 | 2130 | 2130 | 2125 | 1007 |
| 431 | 20231220 | 114100 | 703648440 | 2130 | 2125 | 2130 | 2100 | 48536 |
| 432 | 20231220 | 114000 | 601173955 | 2125 | 2125 | 2125 | 2125 | 1 |
| 433 | 20231220 | 113900 | 601171830 | 2125 | 2125 | 2125 | 2125 | 531 |
| 434 | 20231220 | 113800 | 600043455 | 2125 | 2125 | 2125 | 2125 | 108 |
| 435 | 20231220 | 113700 | 599813955 | 2125 | 2125 | 2125 | 2125 | 1666 |
| 436 | 20231220 | 113600 | 596273705 | 2120 | 2125 | 2125 | 2120 | 1250 |
| 437 | 20231220 | 113500 | 593620040 | 2125 | 2130 | 2130 | 2125 | 107 |
| 438 | 20231220 | 113400 | 593392150 | 2125 | 2125 | 2125 | 2125 | 0 |
| 439 | 20231220 | 113300 | 593392150 | 2125 | 2125 | 2125 | 2125 | 1428 |
| 440 | 20231220 | 113200 | 590357650 | 2125 | 2125 | 2125 | 2125 | 86 |
| 441 | 20231220 | 113100 | 590174900 | 2130 | 2130 | 2130 | 2130 | 150 |
| 442 | 20231220 | 113000 | 589855400 | 2130 | 2125 | 2130 | 2125 | 83 |
| 443 | 20231220 | 112900 | 589679020 | 2120 | 2120 | 2120 | 2120 | 0 |
| 444 | 20231220 | 112800 | 589679020 | 2120 | 2120 | 2120 | 2120 | 101 |
| 445 | 20231220 | 112700 | 589464900 | 2120 | 2120 | 2120 | 2120 | 0 |
| 446 | 20231220 | 112600 | 589464900 | 2120 | 2120 | 2120 | 2120 | 140 |
| 447 | 20231220 | 112500 | 589168100 | 2125 | 2130 | 2130 | 2125 | 9582 |
| 448 | 20231220 | 112400 | 568804350 | 2130 | 2130 | 2130 | 2130 | 0 |
| 449 | 20231220 | 112300 | 568804350 | 2130 | 2130 | 2130 | 2130 | 0 |
| 450 | 20231220 | 112200 | 568804350 | 2130 | 2130 | 2130 | 2130 | 710 |
| 451 | 20231220 | 112100 | 567292050 | 2130 | 2130 | 2130 | 2130 | 0 |
| 452 | 20231220 | 112000 | 567292050 | 2130 | 2130 | 2130 | 2130 | 278 |
| 453 | 20231220 | 111900 | 566699910 | 2130 | 2130 | 2130 | 2130 | 0 |
| 454 | 20231220 | 111800 | 566699910 | 2130 | 2130 | 2130 | 2130 | 20 |
| 455 | 20231220 | 111700 | 566657310 | 2130 | 2130 | 2130 | 2130 | 400 |
| 456 | 20231220 | 111600 | 565805310 | 2130 | 2130 | 2135 | 2130 | 6152 |
| 457 | 20231220 | 111500 | 552701545 | 2130 | 2135 | 2135 | 2130 | 242 |
| 458 | 20231220 | 111400 | 552185985 | 2135 | 2130 | 2135 | 2130 | 192 |
| 459 | 20231220 | 111300 | 551776615 | 2130 | 2130 | 2130 | 2130 | 0 |
| 460 | 20231220 | 111200 | 551776615 | 2130 | 2135 | 2135 | 2130 | 523 |
| 461 | 20231220 | 111100 | 550662110 | 2135 | 2120 | 2135 | 2120 | 31105 |
| 462 | 20231220 | 111000 | 484542330 | 2120 | 2120 | 2120 | 2120 | 0 |
| 463 | 20231220 | 110900 | 484542330 | 2120 | 2125 | 2125 | 2120 | 1010 |
| 464 | 20231220 | 110800 | 482401080 | 2125 | 2125 | 2125 | 2125 | 101 |
| 465 | 20231220 | 110700 | 482186455 | 2125 | 2125 | 2125 | 2125 | 1000 |
| 466 | 20231220 | 110600 | 480061455 | 2125 | 2125 | 2125 | 2125 | 0 |
| 467 | 20231220 | 110500 | 480061455 | 2125 | 2125 | 2125 | 2125 | 0 |
| 468 | 20231220 | 110400 | 480061455 | 2125 | 2125 | 2125 | 2125 | 500 |
| 469 | 20231220 | 110300 | 478998955 | 2125 | 2125 | 2125 | 2125 | 0 |
| 470 | 20231220 | 110200 | 478998955 | 2125 | 2120 | 2125 | 2120 | 101 |
| 471 | 20231220 | 110100 | 478784830 | 2120 | 2120 | 2120 | 2120 | 3 |
| 472 | 20231220 | 110000 | 478778470 | 2120 | 2120 | 2120 | 2120 | 10 |
| 473 | 20231220 | 105900 | 478757270 | 2120 | 2120 | 2120 | 2120 | 1155 |
| 474 | 20231220 | 105800 | 476308670 | 2120 | 2120 | 2120 | 2120 | 6337 |
| 475 | 20231220 | 105700 | 462874230 | 2125 | 2125 | 2125 | 2125 | 0 |
| 476 | 20231220 | 105600 | 462874230 | 2125 | 2125 | 2125 | 2125 | 12 |
| 477 | 20231220 | 105500 | 462848730 | 2125 | 2125 | 2125 | 2125 | 1000 |
| 478 | 20231220 | 105400 | 460723730 | 2125 | 2125 | 2125 | 2125 | 47 |
| 479 | 20231220 | 105300 | 460623855 | 2125 | 2125 | 2125 | 2125 | 47 |
| 480 | 20231220 | 105200 | 460523980 | 2120 | 2120 | 2120 | 2120 | 0 |
| 481 | 20231220 | 105100 | 460523980 | 2120 | 2125 | 2125 | 2120 | 260 |
| 482 | 20231220 | 105000 | 459972730 | 2125 | 2125 | 2125 | 2125 | 3 |
| 483 | 20231220 | 104900 | 459966355 | 2125 | 2120 | 2125 | 2115 | 1296 |
| 484 | 20231220 | 104800 | 457218840 | 2120 | 2120 | 2120 | 2120 | 1994 |
| 485 | 20231220 | 104700 | 452991560 | 2120 | 2120 | 2120 | 2120 | 50 |
| 486 | 20231220 | 104600 | 452885560 | 2115 | 2120 | 2125 | 2115 | 8008 |
| 487 | 20231220 | 104500 | 435897445 | 2115 | 2115 | 2115 | 2115 | 2233 |
| 488 | 20231220 | 104400 | 431174650 | 2120 | 2120 | 2120 | 2120 | 0 |
| 489 | 20231220 | 104300 | 431174650 | 2120 | 2120 | 2120 | 2120 | 3 |
| 490 | 20231220 | 104200 | 431168290 | 2120 | 2120 | 2120 | 2120 | 0 |
| 491 | 20231220 | 104100 | 431168290 | 2120 | 2120 | 2120 | 2120 | 20 |
| 492 | 20231220 | 104000 | 431125890 | 2115 | 2115 | 2115 | 2115 | 227 |
| 493 | 20231220 | 103900 | 430645785 | 2115 | 2115 | 2115 | 2115 | 0 |
| 494 | 20231220 | 103800 | 430645785 | 2115 | 2115 | 2115 | 2115 | 1 |
| 495 | 20231220 | 103700 | 430643670 | 2115 | 2115 | 2115 | 2115 | 1232 |
| 496 | 20231220 | 103600 | 428037990 | 2115 | 2115 | 2115 | 2115 | 0 |
| 497 | 20231220 | 103500 | 428037990 | 2115 | 2115 | 2115 | 2115 | 2050 |
| 498 | 20231220 | 103400 | 423702240 | 2115 | 2115 | 2115 | 2115 | 301 |
| 499 | 20231220 | 103300 | 423065625 | 2115 | 2120 | 2125 | 2115 | 3579 |
| 500 | 20231220 | 103200 | 415477420 | 2120 | 2120 | 2120 | 2120 | 2771 |
| 501 | 20231220 | 103100 | 409602900 | 2125 | 2125 | 2125 | 2125 | 800 |
| 502 | 20231220 | 103000 | 407902900 | 2120 | 2120 | 2120 | 2120 | 5243 |
| 503 | 20231220 | 102900 | 396787740 | 2120 | 2120 | 2120 | 2120 | 2650 |
| 504 | 20231220 | 102800 | 391169740 | 2120 | 2120 | 2120 | 2120 | 10 |
| 505 | 20231220 | 102700 | 391148540 | 2120 | 2120 | 2120 | 2120 | 30 |
| 506 | 20231220 | 102600 | 391084940 | 2120 | 2120 | 2120 | 2115 | 330 |
| 507 | 20231220 | 102500 | 390385840 | 2120 | 2120 | 2120 | 2120 | 1345 |
| 508 | 20231220 | 102400 | 387534440 | 2120 | 2120 | 2120 | 2120 | 0 |
| 509 | 20231220 | 102300 | 387534440 | 2120 | 2120 | 2120 | 2120 | 0 |
| 510 | 20231220 | 102200 | 387534440 | 2120 | 2120 | 2120 | 2120 | 110 |
| 511 | 20231220 | 102100 | 387301240 | 2120 | 2115 | 2120 | 2110 | 3188 |
| 512 | 20231220 | 102000 | 380549900 | 2120 | 2120 | 2120 | 2120 | 0 |
| 513 | 20231220 | 101900 | 380549900 | 2120 | 2115 | 2120 | 2110 | 2341 |
| 514 | 20231220 | 101800 | 375602625 | 2120 | 2115 | 2120 | 2115 | 1137 |
| 515 | 20231220 | 101700 | 373197720 | 2115 | 2115 | 2115 | 2115 | 2430 |
| 516 | 20231220 | 101600 | 368058270 | 2115 | 2115 | 2115 | 2115 | 90 |
| 517 | 20231220 | 101500 | 367867920 | 2115 | 2120 | 2120 | 2115 | 13 |
| 518 | 20231220 | 101400 | 367840365 | 2120 | 2120 | 2120 | 2120 | 5 |
| 519 | 20231220 | 101300 | 367829765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 520 | 20231220 | 101200 | 367829765 | 2120 | 2120 | 2120 | 2120 | 470 |
| 521 | 20231220 | 101100 | 366833365 | 2120 | 2120 | 2120 | 2120 | 1 |
| 522 | 20231220 | 101000 | 366831245 | 2115 | 2115 | 2115 | 2115 | 11 |
| 523 | 20231220 | 100900 | 366807980 | 2115 | 2115 | 2115 | 2115 | 172 |
| 524 | 20231220 | 100800 | 366444200 | 2115 | 2115 | 2120 | 2115 | 1690 |
| 525 | 20231220 | 100700 | 362868720 | 2115 | 2115 | 2115 | 2115 | 1000 |
| 526 | 20231220 | 100600 | 360753720 | 2115 | 2120 | 2120 | 2115 | 2 |
| 527 | 20231220 | 100500 | 360749485 | 2120 | 2120 | 2120 | 2120 | 1233 |
| 528 | 20231220 | 100400 | 358135525 | 2120 | 2120 | 2120 | 2120 | 484 |
| 529 | 20231220 | 100300 | 357109445 | 2120 | 2115 | 2120 | 2115 | 9724 |
| 530 | 20231220 | 100200 | 336541775 | 2115 | 2110 | 2115 | 2110 | 4774 |
| 531 | 20231220 | 100100 | 326468570 | 2110 | 2110 | 2110 | 2110 | 4600 |
| 532 | 20231220 | 100000 | 316762570 | 2110 | 2110 | 2110 | 2110 | 3600 |
| 533 | 20231220 | 095900 | 309166570 | 2110 | 2110 | 2110 | 2110 | 29 |
| 534 | 20231220 | 095800 | 309105380 | 2110 | 2110 | 2110 | 2110 | 0 |
| 535 | 20231220 | 095700 | 309105380 | 2110 | 2115 | 2115 | 2110 | 1002 |
| 536 | 20231220 | 095600 | 306991150 | 2115 | 2115 | 2115 | 2115 | 9 |
| 537 | 20231220 | 095500 | 306972115 | 2110 | 2110 | 2110 | 2110 | 318 |
| 538 | 20231220 | 095400 | 306301135 | 2110 | 2115 | 2115 | 2110 | 4306 |
| 539 | 20231220 | 095300 | 297205475 | 2115 | 2115 | 2115 | 2115 | 1000 |
| 540 | 20231220 | 095200 | 295090475 | 2120 | 2115 | 2120 | 2115 | 1403 |
| 541 | 20231220 | 095100 | 292122980 | 2120 | 2120 | 2125 | 2120 | 614 |
| 542 | 20231220 | 095000 | 290818800 | 2120 | 2120 | 2120 | 2120 | 1400 |
| 543 | 20231220 | 094900 | 287850800 | 2120 | 2115 | 2120 | 2115 | 4904 |
| 544 | 20231220 | 094800 | 277468840 | 2115 | 2115 | 2115 | 2115 | 3835 |
| 545 | 20231220 | 094700 | 269357815 | 2110 | 2110 | 2110 | 2110 | 470 |
| 546 | 20231220 | 094600 | 268366115 | 2110 | 2110 | 2110 | 2110 | 100 |
| 547 | 20231220 | 094500 | 268155115 | 2110 | 2110 | 2110 | 2110 | 0 |
| 548 | 20231220 | 094400 | 268155115 | 2110 | 2110 | 2110 | 2110 | 6723 |
| 549 | 20231220 | 094300 | 253969585 | 2110 | 2110 | 2110 | 2110 | 1915 |
| 550 | 20231220 | 094200 | 249928935 | 2120 | 2115 | 2120 | 2115 | 652 |
| 551 | 20231220 | 094100 | 248549915 | 2115 | 2115 | 2115 | 2110 | 572 |
| 552 | 20231220 | 094000 | 247340445 | 2115 | 2115 | 2115 | 2110 | 2918 |
| 553 | 20231220 | 093900 | 241171825 | 2110 | 2110 | 2115 | 2105 | 13530 |
| 554 | 20231220 | 093800 | 212645735 | 2110 | 2115 | 2115 | 2110 | 3576 |
| 555 | 20231220 | 093700 | 205100125 | 2115 | 2120 | 2125 | 2115 | 8543 |
| 556 | 20231220 | 093600 | 187028740 | 2120 | 2120 | 2120 | 2120 | 576 |
| 557 | 20231220 | 093500 | 185807620 | 2120 | 2125 | 2125 | 2120 | 2701 |
| 558 | 20231220 | 093400 | 180068000 | 2120 | 2125 | 2125 | 2120 | 762 |
| 559 | 20231220 | 093300 | 178452260 | 2125 | 2125 | 2125 | 2125 | 101 |
| 560 | 20231220 | 093200 | 178237635 | 2125 | 2125 | 2125 | 2125 | 0 |
| 561 | 20231220 | 093100 | 178237635 | 2125 | 2120 | 2125 | 2120 | 448 |
| 562 | 20231220 | 093000 | 177287865 | 2125 | 2125 | 2125 | 2125 | 32 |
| 563 | 20231220 | 092900 | 177219865 | 2120 | 2120 | 2120 | 2120 | 1220 |
| 564 | 20231220 | 092800 | 174633465 | 2120 | 2130 | 2130 | 2120 | 105 |
| 565 | 20231220 | 092700 | 174409825 | 2130 | 2130 | 2130 | 2130 | 60 |
| 566 | 20231220 | 092600 | 174282025 | 2130 | 2120 | 2130 | 2120 | 3456 |
| 567 | 20231220 | 092500 | 166935610 | 2120 | 2120 | 2120 | 2115 | 4115 |
| 568 | 20231220 | 092400 | 158211885 | 2120 | 2110 | 2120 | 2110 | 500 |
| 569 | 20231220 | 092300 | 157152885 | 2125 | 2120 | 2125 | 2120 | 2451 |
| 570 | 20231220 | 092200 | 151955705 | 2120 | 2120 | 2120 | 2110 | 12022 |
| 571 | 20231220 | 092100 | 126521130 | 2120 | 2125 | 2125 | 2120 | 207 |
| 572 | 20231220 | 092000 | 126082265 | 2125 | 2125 | 2125 | 2125 | 429 |
| 573 | 20231220 | 091900 | 125170640 | 2125 | 2125 | 2125 | 2125 | 0 |
| 574 | 20231220 | 091800 | 125170640 | 2125 | 2120 | 2125 | 2120 | 1010 |
| 575 | 20231220 | 091700 | 123024440 | 2125 | 2125 | 2125 | 2120 | 2211 |
| 576 | 20231220 | 091600 | 118326070 | 2120 | 2120 | 2120 | 2120 | 1400 |
| 577 | 20231220 | 091500 | 115358070 | 2120 | 2120 | 2120 | 2120 | 6 |
| 578 | 20231220 | 091400 | 115345350 | 2120 | 2120 | 2120 | 2120 | 1020 |
| 579 | 20231220 | 091300 | 113182950 | 2120 | 2120 | 2120 | 2120 | 2673 |
| 580 | 20231220 | 091200 | 107516190 | 2120 | 2120 | 2120 | 2120 | 3040 |
| 581 | 20231220 | 091100 | 101071390 | 2115 | 2115 | 2115 | 2115 | 100 |
| 582 | 20231220 | 091000 | 100859890 | 2115 | 2115 | 2115 | 2115 | 1058 |
| 583 | 20231220 | 090900 | 98622220 | 2120 | 2120 | 2120 | 2115 | 5913 |
| 584 | 20231220 | 090800 | 86091660 | 2115 | 2120 | 2120 | 2115 | 576 |
| 585 | 20231220 | 090700 | 84871040 | 2120 | 2115 | 2120 | 2115 | 5036 |
| 586 | 20231220 | 090600 | 74194895 | 2115 | 2110 | 2115 | 2110 | 2822 |
| 587 | 20231220 | 090500 | 68235340 | 2110 | 2125 | 2125 | 2110 | 2631 |
| 588 | 20231220 | 090400 | 62659945 | 2125 | 2120 | 2125 | 2120 | 1504 |
| 589 | 20231220 | 090300 | 59471450 | 2120 | 2110 | 2120 | 2110 | 11177 |
| 590 | 20231220 | 090200 | 35829305 | 2110 | 2110 | 2115 | 2110 | 4544 |
| 591 | 20231220 | 090100 | 26241415 | 2115 | 2115 | 2115 | 2115 | 701 |
| 592 | 20231220 | 090000 | 24758800 | 2115 | 2120 | 2120 | 2115 | 11693 |