30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241216 | 185200 | 3086427192 | 1341 | 1341 | 1341 | 1341 | 31837 |
| 3 | 20241216 | 185100 | 3086427192 | 1341 | 1341 | 1341 | 1341 | 0 |
| 4 | 20241216 | 185000 | 3086427192 | 1341 | 1341 | 1341 | 1341 | 0 |
| 5 | 20241216 | 184900 | 3086427192 | 1341 | 1341 | 1341 | 1341 | 0 |
| 6 | 20241216 | 184800 | 3086427192 | 1341 | 1341 | 1341 | 1341 | 0 |
| 7 | 20241216 | 184700 | 3086427192 | 1341 | 1341 | 1341 | 1341 | 0 |
| 8 | 20241216 | 184600 | 3086427192 | 1341 | 1341 | 1341 | 1341 | 0 |
| 9 | 20241216 | 184500 | 3086427192 | 1341 | 1341 | 1341 | 1341 | 0 |
| 10 | 20241216 | 184400 | 3086427192 | 1341 | 1341 | 1341 | 1341 | 0 |
| 11 | 20241216 | 184300 | 3086427192 | 1341 | 1341 | 1341 | 1341 | 0 |
| 12 | 20241216 | 184200 | 3086427192 | 1341 | 1341 | 1341 | 1341 | 0 |
| 13 | 20241216 | 184100 | 3086427192 | 1341 | 1341 | 1341 | 1341 | 0 |
| 14 | 20241216 | 184000 | 3086427192 | 1341 | 1341 | 1341 | 1341 | 0 |
| 15 | 20241216 | 183900 | 3086427192 | 1341 | 1341 | 1341 | 1341 | 0 |
| 16 | 20241216 | 183800 | 3086427192 | 1341 | 1341 | 1341 | 1341 | 0 |
| 17 | 20241216 | 183700 | 3086427192 | 1341 | 1341 | 1341 | 1341 | 0 |
| 18 | 20241216 | 183600 | 3086427192 | 1341 | 1341 | 1341 | 1341 | 0 |
| 19 | 20241216 | 183500 | 3086427192 | 1341 | 1341 | 1341 | 1341 | 0 |
| 20 | 20241216 | 183400 | 3086427192 | 1341 | 1341 | 1341 | 1341 | 0 |
| 21 | 20241216 | 183300 | 3086427192 | 1341 | 1341 | 1341 | 1341 | 0 |
| 22 | 20241216 | 183200 | 3086427192 | 1341 | 1341 | 1341 | 1341 | 0 |
| 23 | 20241216 | 183100 | 3086427192 | 1341 | 1341 | 1341 | 1341 | 0 |
| 24 | 20241216 | 183000 | 3086427192 | 1341 | 1341 | 1341 | 1341 | 0 |
| 25 | 20241216 | 182900 | 3086427192 | 1341 | 1341 | 1341 | 1341 | 0 |
| 26 | 20241216 | 182800 | 3086427192 | 1341 | 1341 | 1341 | 1341 | 0 |
| 27 | 20241216 | 182700 | 3086427192 | 1341 | 1341 | 1341 | 1341 | 0 |
| 28 | 20241216 | 182600 | 3086427192 | 1341 | 1341 | 1341 | 1341 | 0 |
| 29 | 20241216 | 182500 | 3086427192 | 1341 | 1341 | 1341 | 1341 | 0 |
| 30 | 20241216 | 182400 | 3086427192 | 1341 | 1341 | 1341 | 1341 | 0 |
| 31 | 20241216 | 182300 | 3086427192 | 1341 | 1341 | 1341 | 1341 | 0 |
| 32 | 20241216 | 182200 | 3086427192 | 1341 | 1341 | 1341 | 1341 | 31837 |
| 33 | 20241216 | 182100 | 3086427192 | 1341 | 1341 | 1341 | 1341 | 0 |
| 34 | 20241216 | 182000 | 3086427192 | 1341 | 1341 | 1341 | 1341 | 0 |
| 35 | 20241216 | 181900 | 3086427192 | 1341 | 1341 | 1341 | 1341 | 0 |
| 36 | 20241216 | 181800 | 3086427192 | 1341 | 1341 | 1341 | 1341 | 0 |
| 37 | 20241216 | 181700 | 3086427192 | 1341 | 1341 | 1341 | 1341 | 0 |
| 38 | 20241216 | 181600 | 3086427192 | 1341 | 1341 | 1341 | 1341 | 0 |
| 39 | 20241216 | 181500 | 3086427192 | 1341 | 1341 | 1341 | 1341 | 0 |
| 40 | 20241216 | 181400 | 3086427192 | 1341 | 1341 | 1341 | 1341 | 0 |
| 41 | 20241216 | 181300 | 3086427192 | 1341 | 1341 | 1341 | 1341 | 0 |
| 42 | 20241216 | 181200 | 3086427192 | 1341 | 1341 | 1341 | 1341 | 0 |
| 43 | 20241216 | 181100 | 3086427192 | 1341 | 1341 | 1341 | 1341 | 0 |
| 44 | 20241216 | 181000 | 3086427192 | 1341 | 1341 | 1341 | 1341 | 0 |
| 45 | 20241216 | 180900 | 3086427192 | 1341 | 1341 | 1341 | 1341 | 0 |
| 46 | 20241216 | 180800 | 3086427192 | 1341 | 1341 | 1341 | 1341 | 0 |
| 47 | 20241216 | 180700 | 3086427192 | 1341 | 1341 | 1341 | 1341 | 0 |
| 48 | 20241216 | 180600 | 3086427192 | 1341 | 1341 | 1341 | 1341 | 0 |
| 49 | 20241216 | 180500 | 3086427192 | 1341 | 1341 | 1341 | 1341 | 0 |
| 50 | 20241216 | 180400 | 3086427192 | 1341 | 1341 | 1341 | 1341 | 0 |
| 51 | 20241216 | 180300 | 3086427192 | 1341 | 1341 | 1341 | 1341 | 0 |
| 52 | 20241216 | 180200 | 3086427192 | 1341 | 1341 | 1341 | 1341 | 0 |
| 53 | 20241216 | 180100 | 3086427192 | 1341 | 1341 | 1341 | 1341 | 0 |
| 54 | 20241216 | 180000 | 3086427192 | 1341 | 1341 | 1341 | 1341 | 0 |
| 55 | 20241216 | 175900 | 3086427192 | 1341 | 1341 | 1341 | 1341 | 0 |
| 56 | 20241216 | 175800 | 3086427192 | 1341 | 1341 | 1341 | 1341 | 0 |
| 57 | 20241216 | 175700 | 3086427192 | 1341 | 1341 | 1341 | 1341 | 0 |
| 58 | 20241216 | 175600 | 3086427192 | 1341 | 1341 | 1341 | 1341 | 0 |
| 59 | 20241216 | 175500 | 3086427192 | 1341 | 1341 | 1341 | 1341 | 0 |
| 60 | 20241216 | 175400 | 3086427192 | 1341 | 1341 | 1341 | 1341 | 0 |
| 61 | 20241216 | 175300 | 3086427192 | 1341 | 1341 | 1341 | 1341 | 0 |
| 62 | 20241216 | 175200 | 3086427192 | 1341 | 1341 | 1341 | 1341 | 31837 |
| 63 | 20241216 | 175100 | 3086427192 | 1341 | 1341 | 1341 | 1341 | 0 |
| 64 | 20241216 | 175000 | 3086427192 | 1341 | 1341 | 1341 | 1341 | 0 |
| 65 | 20241216 | 174900 | 3086427192 | 1341 | 1341 | 1341 | 1341 | 0 |
| 66 | 20241216 | 174800 | 3086427192 | 1341 | 1341 | 1341 | 1341 | 0 |
| 67 | 20241216 | 174700 | 3086427192 | 1341 | 1341 | 1341 | 1341 | 0 |
| 68 | 20241216 | 174600 | 3086427192 | 1341 | 1341 | 1341 | 1341 | 0 |
| 69 | 20241216 | 174500 | 3086427192 | 1341 | 1341 | 1341 | 1341 | 0 |
| 70 | 20241216 | 174400 | 3086427192 | 1341 | 1341 | 1341 | 1341 | 0 |
| 71 | 20241216 | 174300 | 3086427192 | 1341 | 1341 | 1341 | 1341 | 0 |
| 72 | 20241216 | 174200 | 3086427192 | 1341 | 1341 | 1341 | 1341 | 0 |
| 73 | 20241216 | 174100 | 3086427192 | 1341 | 1341 | 1341 | 1341 | 0 |
| 74 | 20241216 | 174000 | 3086427192 | 1341 | 1341 | 1341 | 1341 | 0 |
| 75 | 20241216 | 173900 | 3086427192 | 1341 | 1341 | 1341 | 1341 | 0 |
| 76 | 20241216 | 173800 | 3086427192 | 1341 | 1341 | 1341 | 1341 | 0 |
| 77 | 20241216 | 173700 | 3086427192 | 1341 | 1341 | 1341 | 1341 | 0 |
| 78 | 20241216 | 173600 | 3086427192 | 1341 | 1341 | 1341 | 1341 | 0 |
| 79 | 20241216 | 173500 | 3086427192 | 1341 | 1341 | 1341 | 1341 | 0 |
| 80 | 20241216 | 173400 | 3086427192 | 1341 | 1341 | 1341 | 1341 | 0 |
| 81 | 20241216 | 173300 | 3086427192 | 1341 | 1341 | 1341 | 1341 | 0 |
| 82 | 20241216 | 173200 | 3086427192 | 1341 | 1341 | 1341 | 1341 | 0 |
| 83 | 20241216 | 173100 | 3086427192 | 1341 | 1341 | 1341 | 1341 | 0 |
| 84 | 20241216 | 173000 | 3086427192 | 1341 | 1341 | 1341 | 1341 | 0 |
| 85 | 20241216 | 172900 | 3086427192 | 1341 | 1341 | 1341 | 1341 | 0 |
| 86 | 20241216 | 172800 | 3086427192 | 1341 | 1341 | 1341 | 1341 | 0 |
| 87 | 20241216 | 172700 | 3086427192 | 1341 | 1341 | 1341 | 1341 | 0 |
| 88 | 20241216 | 172600 | 3086427192 | 1341 | 1341 | 1341 | 1341 | 0 |
| 89 | 20241216 | 172500 | 3086427192 | 1341 | 1341 | 1341 | 1341 | 0 |
| 90 | 20241216 | 172400 | 3086427192 | 1341 | 1341 | 1341 | 1341 | 0 |
| 91 | 20241216 | 172300 | 3086427192 | 1341 | 1341 | 1341 | 1341 | 0 |
| 92 | 20241216 | 172200 | 3086427192 | 1341 | 1341 | 1341 | 1341 | 31837 |
| 93 | 20241216 | 172100 | 3086427192 | 1341 | 1341 | 1341 | 1341 | 0 |
| 94 | 20241216 | 172000 | 3086427192 | 1341 | 1341 | 1341 | 1341 | 0 |
| 95 | 20241216 | 171900 | 3086427192 | 1341 | 1341 | 1341 | 1341 | 0 |
| 96 | 20241216 | 171800 | 3086427192 | 1341 | 1341 | 1341 | 1341 | 0 |
| 97 | 20241216 | 171700 | 3086427192 | 1341 | 1341 | 1341 | 1341 | 0 |
| 98 | 20241216 | 171600 | 3086427192 | 1341 | 1341 | 1341 | 1341 | 0 |
| 99 | 20241216 | 171500 | 3086427192 | 1341 | 1341 | 1341 | 1341 | 0 |
| 100 | 20241216 | 171400 | 3086427192 | 1341 | 1341 | 1341 | 1341 | 0 |
| 101 | 20241216 | 171300 | 3086427192 | 1341 | 1341 | 1341 | 1341 | 0 |
| 102 | 20241216 | 171200 | 3086427192 | 1341 | 1341 | 1341 | 1341 | 0 |
| 103 | 20241216 | 171100 | 3086427192 | 1341 | 1341 | 1341 | 1341 | 0 |
| 104 | 20241216 | 171000 | 3086427192 | 1341 | 1341 | 1341 | 1341 | 0 |
| 105 | 20241216 | 170900 | 3086427192 | 1341 | 1341 | 1341 | 1341 | 0 |
| 106 | 20241216 | 170800 | 3086427192 | 1341 | 1341 | 1341 | 1341 | 0 |
| 107 | 20241216 | 170700 | 3086427192 | 1341 | 1341 | 1341 | 1341 | 0 |
| 108 | 20241216 | 170600 | 3086427192 | 1341 | 1341 | 1341 | 1341 | 0 |
| 109 | 20241216 | 170500 | 3086427192 | 1341 | 1341 | 1341 | 1341 | 0 |
| 110 | 20241216 | 170400 | 3086427192 | 1341 | 1341 | 1341 | 1341 | 0 |
| 111 | 20241216 | 170300 | 3086427192 | 1341 | 1341 | 1341 | 1341 | 0 |
| 112 | 20241216 | 170200 | 3086427192 | 1341 | 1341 | 1341 | 1341 | 0 |
| 113 | 20241216 | 170100 | 3086427192 | 1341 | 1341 | 1341 | 1341 | 0 |
| 114 | 20241216 | 170000 | 3086427192 | 1341 | 1341 | 1341 | 1341 | 0 |
| 115 | 20241216 | 165900 | 3086427192 | 1341 | 1341 | 1341 | 1341 | 0 |
| 116 | 20241216 | 165800 | 3086427192 | 1341 | 1341 | 1341 | 1341 | 0 |
| 117 | 20241216 | 165700 | 3086427192 | 1341 | 1341 | 1341 | 1341 | 0 |
| 118 | 20241216 | 165600 | 3086427192 | 1341 | 1341 | 1341 | 1341 | 0 |
| 119 | 20241216 | 165500 | 3086427192 | 1341 | 1341 | 1341 | 1341 | 0 |
| 120 | 20241216 | 165400 | 3086427192 | 1341 | 1341 | 1341 | 1341 | 0 |
| 121 | 20241216 | 165300 | 3086427192 | 1341 | 1341 | 1341 | 1341 | 0 |
| 122 | 20241216 | 165200 | 3086427192 | 1341 | 1341 | 1341 | 1341 | 31837 |
| 123 | 20241216 | 165100 | 3086427192 | 1341 | 1341 | 1341 | 1341 | 0 |
| 124 | 20241216 | 165000 | 3086427192 | 1341 | 1341 | 1341 | 1341 | 0 |
| 125 | 20241216 | 164900 | 3086427192 | 1341 | 1341 | 1341 | 1341 | 0 |
| 126 | 20241216 | 164800 | 3086427192 | 1341 | 1341 | 1341 | 1341 | 0 |
| 127 | 20241216 | 164700 | 3086427192 | 1341 | 1341 | 1341 | 1341 | 0 |
| 128 | 20241216 | 164600 | 3086427192 | 1341 | 1341 | 1341 | 1341 | 0 |
| 129 | 20241216 | 164500 | 3086427192 | 1341 | 1341 | 1341 | 1341 | 0 |
| 130 | 20241216 | 164400 | 3086427192 | 1341 | 1341 | 1341 | 1341 | 0 |
| 131 | 20241216 | 164300 | 3086427192 | 1341 | 1341 | 1341 | 1341 | 0 |
| 132 | 20241216 | 164200 | 3086427192 | 1341 | 1341 | 1341 | 1341 | 0 |
| 133 | 20241216 | 164100 | 3086427192 | 1341 | 1341 | 1341 | 1341 | 0 |
| 134 | 20241216 | 164000 | 3086427192 | 1341 | 1341 | 1341 | 1341 | 0 |
| 135 | 20241216 | 163900 | 3086427192 | 1341 | 1341 | 1341 | 1341 | 0 |
| 136 | 20241216 | 163800 | 3086427192 | 1341 | 1341 | 1341 | 1341 | 0 |
| 137 | 20241216 | 163700 | 3086427192 | 1341 | 1341 | 1341 | 1341 | 0 |
| 138 | 20241216 | 163600 | 3086427192 | 1341 | 1341 | 1341 | 1341 | 0 |
| 139 | 20241216 | 163500 | 3086427192 | 1341 | 1341 | 1341 | 1341 | 0 |
| 140 | 20241216 | 163400 | 3086427192 | 1341 | 1341 | 1341 | 1341 | 0 |
| 141 | 20241216 | 163300 | 3086427192 | 1341 | 1341 | 1341 | 1341 | 0 |
| 142 | 20241216 | 163200 | 3086427192 | 1341 | 1341 | 1341 | 1341 | 0 |
| 143 | 20241216 | 163100 | 3086427192 | 1341 | 1341 | 1341 | 1341 | 0 |
| 144 | 20241216 | 163000 | 3086427192 | 1341 | 1341 | 1341 | 1341 | 0 |
| 145 | 20241216 | 162900 | 3086427192 | 1341 | 1341 | 1341 | 1341 | 0 |
| 146 | 20241216 | 162800 | 3086427192 | 1341 | 1341 | 1341 | 1341 | 0 |
| 147 | 20241216 | 162700 | 3086427192 | 1341 | 1341 | 1341 | 1341 | 0 |
| 148 | 20241216 | 162600 | 3086427192 | 1341 | 1341 | 1341 | 1341 | 0 |
| 149 | 20241216 | 162500 | 3086427192 | 1341 | 1341 | 1341 | 1341 | 0 |
| 150 | 20241216 | 162400 | 3086427192 | 1341 | 1341 | 1341 | 1341 | 0 |
| 151 | 20241216 | 162300 | 3086427192 | 1341 | 1341 | 1341 | 1341 | 0 |
| 152 | 20241216 | 162200 | 3086427192 | 1341 | 1341 | 1341 | 1341 | 31837 |
| 153 | 20241216 | 162100 | 3086427192 | 1341 | 1341 | 1341 | 1341 | 0 |
| 154 | 20241216 | 162000 | 3086427192 | 1341 | 1341 | 1341 | 1341 | 0 |
| 155 | 20241216 | 161900 | 3086427192 | 1341 | 1341 | 1341 | 1341 | 0 |
| 156 | 20241216 | 161800 | 3086427192 | 1341 | 1341 | 1341 | 1341 | 0 |
| 157 | 20241216 | 161700 | 3086427192 | 1341 | 1341 | 1341 | 1341 | 0 |
| 158 | 20241216 | 161600 | 3086427192 | 1341 | 1341 | 1341 | 1341 | 0 |
| 159 | 20241216 | 161500 | 3086427192 | 1341 | 1341 | 1341 | 1341 | 0 |
| 160 | 20241216 | 161400 | 3086427192 | 1341 | 1341 | 1341 | 1341 | 0 |
| 161 | 20241216 | 161300 | 3086427192 | 1341 | 1341 | 1341 | 1341 | 0 |
| 162 | 20241216 | 161200 | 3086427192 | 1341 | 1341 | 1341 | 1341 | 0 |
| 163 | 20241216 | 161100 | 3086427192 | 1341 | 1341 | 1341 | 1341 | 0 |
| 164 | 20241216 | 161000 | 3086427192 | 1341 | 1341 | 1341 | 1341 | 0 |
| 165 | 20241216 | 160900 | 3086427192 | 1341 | 1341 | 1341 | 1341 | 0 |
| 166 | 20241216 | 160800 | 3086427192 | 1341 | 1341 | 1341 | 1341 | 0 |
| 167 | 20241216 | 160700 | 3086427192 | 1341 | 1341 | 1341 | 1341 | 0 |
| 168 | 20241216 | 160600 | 3086427192 | 1341 | 1341 | 1341 | 1341 | 0 |
| 169 | 20241216 | 160500 | 3086427192 | 1341 | 1341 | 1341 | 1341 | 0 |
| 170 | 20241216 | 160400 | 3086427192 | 1341 | 1341 | 1341 | 1341 | 0 |
| 171 | 20241216 | 160300 | 3086427192 | 1341 | 1341 | 1341 | 1341 | 0 |
| 172 | 20241216 | 160200 | 3086427192 | 1341 | 1341 | 1341 | 1341 | 0 |
| 173 | 20241216 | 160100 | 3086427192 | 1341 | 1341 | 1341 | 1341 | 0 |
| 174 | 20241216 | 160000 | 3086427192 | 1341 | 1341 | 1341 | 1341 | 0 |
| 175 | 20241216 | 155900 | 3086427192 | 1341 | 1341 | 1341 | 1341 | 0 |
| 176 | 20241216 | 155800 | 3086427192 | 1341 | 1341 | 1341 | 1341 | 0 |
| 177 | 20241216 | 155700 | 3086427192 | 1341 | 1341 | 1341 | 1341 | 0 |
| 178 | 20241216 | 155600 | 3086427192 | 1341 | 1341 | 1341 | 1341 | 0 |
| 179 | 20241216 | 155500 | 3086427192 | 1341 | 1341 | 1341 | 1341 | 0 |
| 180 | 20241216 | 155400 | 3086427192 | 1341 | 1341 | 1341 | 1341 | 0 |
| 181 | 20241216 | 155300 | 3086427192 | 1341 | 1341 | 1341 | 1341 | 0 |
| 182 | 20241216 | 155200 | 3086427192 | 1341 | 1341 | 1341 | 1341 | 31837 |
| 183 | 20241216 | 155100 | 3086427192 | 1341 | 1341 | 1341 | 1341 | 0 |
| 184 | 20241216 | 155000 | 3086427192 | 1341 | 1341 | 1341 | 1341 | 0 |
| 185 | 20241216 | 154900 | 3086427192 | 1341 | 1341 | 1341 | 1341 | 0 |
| 186 | 20241216 | 154800 | 3086427192 | 1341 | 1341 | 1341 | 1341 | 0 |
| 187 | 20241216 | 154700 | 3086427192 | 1341 | 1341 | 1341 | 1341 | 0 |
| 188 | 20241216 | 154600 | 3086427192 | 1341 | 1341 | 1341 | 1341 | 0 |
| 189 | 20241216 | 154500 | 3086427192 | 1341 | 1341 | 1341 | 1341 | 0 |
| 190 | 20241216 | 154400 | 3086427192 | 1341 | 1341 | 1341 | 1341 | 0 |
| 191 | 20241216 | 154300 | 3086427192 | 1341 | 1341 | 1341 | 1341 | 0 |
| 192 | 20241216 | 154200 | 3086427192 | 1341 | 1341 | 1341 | 1341 | 0 |
| 193 | 20241216 | 154100 | 3086427192 | 1341 | 1341 | 1341 | 1341 | 0 |
| 194 | 20241216 | 154000 | 3086427192 | 1341 | 1341 | 1341 | 1341 | 0 |
| 195 | 20241216 | 153900 | 3086427192 | 1341 | 1341 | 1341 | 1341 | 0 |
| 196 | 20241216 | 153800 | 3086427192 | 1341 | 1341 | 1341 | 1341 | 0 |
| 197 | 20241216 | 153700 | 3086427192 | 1341 | 1341 | 1341 | 1341 | 0 |
| 198 | 20241216 | 153600 | 3086427192 | 1341 | 1341 | 1341 | 1341 | 0 |
| 199 | 20241216 | 153500 | 3086427192 | 1341 | 1341 | 1341 | 1341 | 0 |
| 200 | 20241216 | 153400 | 3086427192 | 1341 | 1341 | 1341 | 1341 | 0 |
| 201 | 20241216 | 153300 | 3086427192 | 1341 | 1341 | 1341 | 1341 | 0 |
| 202 | 20241216 | 153200 | 3086427192 | 1341 | 1341 | 1341 | 1341 | 0 |
| 203 | 20241216 | 153100 | 3086427192 | 1341 | 1341 | 1341 | 1341 | 0 |
| 204 | 20241216 | 153000 | 3086427192 | 1341 | 1341 | 1341 | 1341 | 31837 |
| 205 | 20241216 | 152900 | 3043733775 | 1336 | 1336 | 1336 | 1336 | 0 |
| 206 | 20241216 | 152800 | 3043733775 | 1336 | 1336 | 1336 | 1336 | 0 |
| 207 | 20241216 | 152700 | 3043733775 | 1336 | 1336 | 1336 | 1336 | 0 |
| 208 | 20241216 | 152600 | 3043733775 | 1336 | 1336 | 1336 | 1336 | 0 |
| 209 | 20241216 | 152500 | 3043733775 | 1336 | 1336 | 1336 | 1336 | 0 |
| 210 | 20241216 | 152400 | 3043733775 | 1336 | 1336 | 1336 | 1336 | 0 |
| 211 | 20241216 | 152300 | 3043733775 | 1336 | 1336 | 1336 | 1336 | 0 |
| 212 | 20241216 | 152200 | 3043733775 | 1336 | 1336 | 1336 | 1336 | 0 |
| 213 | 20241216 | 152100 | 3043733775 | 1336 | 1336 | 1336 | 1336 | 0 |
| 214 | 20241216 | 152000 | 3043733775 | 1336 | 1336 | 1336 | 1336 | 0 |
| 215 | 20241216 | 151900 | 3043733775 | 1336 | 1335 | 1337 | 1334 | 4075 |
| 216 | 20241216 | 151800 | 3038290619 | 1334 | 1335 | 1336 | 1334 | 574 |
| 217 | 20241216 | 151700 | 3037524104 | 1335 | 1335 | 1335 | 1335 | 277 |
| 218 | 20241216 | 151600 | 3037154309 | 1335 | 1336 | 1336 | 1335 | 2290 |
| 219 | 20241216 | 151500 | 3034097149 | 1336 | 1336 | 1336 | 1335 | 4484 |
| 220 | 20241216 | 151400 | 3028110154 | 1336 | 1333 | 1336 | 1332 | 5100 |
| 221 | 20241216 | 151300 | 3021306224 | 1333 | 1334 | 1334 | 1333 | 28 |
| 222 | 20241216 | 151200 | 3021268875 | 1334 | 1332 | 1334 | 1331 | 3964 |
| 223 | 20241216 | 151100 | 3015989057 | 1333 | 1333 | 1333 | 1332 | 225 |
| 224 | 20241216 | 151000 | 3015689135 | 1332 | 1332 | 1332 | 1331 | 2278 |
| 225 | 20241216 | 150900 | 3012656189 | 1332 | 1332 | 1333 | 1331 | 2839 |
| 226 | 20241216 | 150800 | 3008873955 | 1331 | 1332 | 1333 | 1331 | 4479 |
| 227 | 20241216 | 150700 | 3002904446 | 1332 | 1332 | 1332 | 1332 | 879 |
| 228 | 20241216 | 150600 | 3001733618 | 1331 | 1332 | 1332 | 1331 | 1018 |
| 229 | 20241216 | 150500 | 3000377644 | 1331 | 1333 | 1333 | 1331 | 663 |
| 230 | 20241216 | 150400 | 2999494518 | 1332 | 1332 | 1333 | 1331 | 2273 |
| 231 | 20241216 | 150300 | 2996466166 | 1333 | 1332 | 1334 | 1332 | 3833 |
| 232 | 20241216 | 150200 | 2991353723 | 1333 | 1331 | 1333 | 1330 | 12844 |
| 233 | 20241216 | 150100 | 2974246788 | 1330 | 1331 | 1331 | 1330 | 1168 |
| 234 | 20241216 | 150000 | 2972692182 | 1329 | 1331 | 1331 | 1329 | 4659 |
| 235 | 20241216 | 145900 | 2966493380 | 1331 | 1331 | 1331 | 1331 | 15 |
| 236 | 20241216 | 145800 | 2966473415 | 1331 | 1331 | 1331 | 1331 | 284 |
| 237 | 20241216 | 145700 | 2966095411 | 1331 | 1332 | 1332 | 1331 | 611 |
| 238 | 20241216 | 145600 | 2965281800 | 1332 | 1332 | 1332 | 1331 | 2418 |
| 239 | 20241216 | 145500 | 2962061026 | 1331 | 1329 | 1331 | 1329 | 3348 |
| 240 | 20241216 | 145400 | 2957605669 | 1329 | 1329 | 1329 | 1328 | 840 |
| 241 | 20241216 | 145300 | 2956489409 | 1329 | 1328 | 1329 | 1328 | 747 |
| 242 | 20241216 | 145200 | 2955497286 | 1328 | 1329 | 1330 | 1328 | 511 |
| 243 | 20241216 | 145100 | 2954817968 | 1329 | 1330 | 1331 | 1328 | 5760 |
| 244 | 20241216 | 145000 | 2947164807 | 1331 | 1330 | 1332 | 1330 | 1831 |
| 245 | 20241216 | 144900 | 2944728518 | 1330 | 1330 | 1330 | 1330 | 1184 |
| 246 | 20241216 | 144800 | 2943153798 | 1330 | 1329 | 1330 | 1329 | 1505 |
| 247 | 20241216 | 144700 | 2941152653 | 1329 | 1331 | 1331 | 1329 | 6167 |
| 248 | 20241216 | 144600 | 2932950091 | 1331 | 1331 | 1332 | 1331 | 99 |
| 249 | 20241216 | 144500 | 2932818227 | 1332 | 1331 | 1332 | 1331 | 55 |
| 250 | 20241216 | 144400 | 2932744970 | 1332 | 1332 | 1332 | 1331 | 86 |
| 251 | 20241216 | 144300 | 2932630419 | 1331 | 1330 | 1331 | 1329 | 1338 |
| 252 | 20241216 | 144200 | 2930850879 | 1329 | 1330 | 1330 | 1329 | 6558 |
| 253 | 20241216 | 144100 | 2922128741 | 1329 | 1329 | 1330 | 1329 | 4472 |
| 254 | 20241216 | 144000 | 2916185449 | 1329 | 1330 | 1331 | 1329 | 2692 |
| 255 | 20241216 | 143900 | 2912606869 | 1330 | 1329 | 1330 | 1329 | 2432 |
| 256 | 20241216 | 143800 | 2909373498 | 1329 | 1330 | 1330 | 1329 | 1273 |
| 257 | 20241216 | 143700 | 2907681680 | 1329 | 1330 | 1330 | 1329 | 16623 |
| 258 | 20241216 | 143600 | 2885573180 | 1331 | 1331 | 1331 | 1330 | 5865 |
| 259 | 20241216 | 143500 | 2877766997 | 1331 | 1333 | 1333 | 1331 | 11834 |
| 260 | 20241216 | 143400 | 2862003565 | 1333 | 1333 | 1333 | 1333 | 1102 |
| 261 | 20241216 | 143300 | 2860534599 | 1333 | 1333 | 1333 | 1333 | 2231 |
| 262 | 20241216 | 143200 | 2857560676 | 1333 | 1333 | 1333 | 1333 | 37 |
| 263 | 20241216 | 143100 | 2857511355 | 1334 | 1334 | 1334 | 1334 | 2911 |
| 264 | 20241216 | 143000 | 2853628081 | 1335 | 1334 | 1335 | 1334 | 1331 |
| 265 | 20241216 | 142900 | 2851852526 | 1334 | 1335 | 1335 | 1334 | 7901 |
| 266 | 20241216 | 142800 | 2841308759 | 1335 | 1336 | 1336 | 1335 | 3106 |
| 267 | 20241216 | 142700 | 2837160051 | 1336 | 1337 | 1337 | 1336 | 4 |
| 268 | 20241216 | 142600 | 2837154704 | 1336 | 1336 | 1336 | 1336 | 2642 |
| 269 | 20241216 | 142500 | 2833624992 | 1336 | 1336 | 1336 | 1336 | 752 |
| 270 | 20241216 | 142400 | 2832620320 | 1336 | 1337 | 1337 | 1336 | 1352 |
| 271 | 20241216 | 142300 | 2830812705 | 1336 | 1336 | 1337 | 1336 | 1346 |
| 272 | 20241216 | 142200 | 2829013399 | 1336 | 1336 | 1336 | 1336 | 2156 |
| 273 | 20241216 | 142100 | 2826132983 | 1336 | 1337 | 1337 | 1336 | 96 |
| 274 | 20241216 | 142000 | 2826004632 | 1336 | 1337 | 1337 | 1336 | 228 |
| 275 | 20241216 | 141900 | 2825699847 | 1336 | 1337 | 1337 | 1336 | 6 |
| 276 | 20241216 | 141800 | 2825691826 | 1336 | 1336 | 1336 | 1336 | 135 |
| 277 | 20241216 | 141700 | 2825511466 | 1336 | 1336 | 1336 | 1336 | 0 |
| 278 | 20241216 | 141600 | 2825511466 | 1336 | 1336 | 1337 | 1336 | 1587 |
| 279 | 20241216 | 141500 | 2823390278 | 1336 | 1337 | 1337 | 1336 | 92 |
| 280 | 20241216 | 141400 | 2823267323 | 1337 | 1337 | 1337 | 1337 | 350 |
| 281 | 20241216 | 141300 | 2822799373 | 1335 | 1335 | 1335 | 1335 | 0 |
| 282 | 20241216 | 141200 | 2822799373 | 1335 | 1335 | 1335 | 1335 | 0 |
| 283 | 20241216 | 141100 | 2822799373 | 1335 | 1336 | 1336 | 1335 | 208 |
| 284 | 20241216 | 141000 | 2822521581 | 1335 | 1336 | 1336 | 1335 | 5154 |
| 285 | 20241216 | 140900 | 2815637226 | 1336 | 1336 | 1336 | 1336 | 87 |
| 286 | 20241216 | 140800 | 2815520994 | 1336 | 1336 | 1336 | 1336 | 509 |
| 287 | 20241216 | 140700 | 2814840970 | 1336 | 1337 | 1337 | 1336 | 638 |
| 288 | 20241216 | 140600 | 2813987966 | 1337 | 1337 | 1337 | 1337 | 118 |
| 289 | 20241216 | 140500 | 2813830200 | 1337 | 1336 | 1337 | 1336 | 1970 |
| 290 | 20241216 | 140400 | 2811198268 | 1336 | 1336 | 1336 | 1336 | 3892 |
| 291 | 20241216 | 140300 | 2805998556 | 1336 | 1336 | 1336 | 1336 | 500 |
| 292 | 20241216 | 140200 | 2805330556 | 1336 | 1336 | 1336 | 1336 | 530 |
| 293 | 20241216 | 140100 | 2804622476 | 1336 | 1336 | 1336 | 1336 | 132 |
| 294 | 20241216 | 140000 | 2804446124 | 1336 | 1337 | 1337 | 1336 | 501 |
| 295 | 20241216 | 135900 | 2803776619 | 1337 | 1337 | 1337 | 1337 | 1300 |
| 296 | 20241216 | 135800 | 2802038519 | 1338 | 1338 | 1338 | 1338 | 0 |
| 297 | 20241216 | 135700 | 2802038519 | 1338 | 1338 | 1338 | 1338 | 1012 |
| 298 | 20241216 | 135600 | 2800684463 | 1338 | 1338 | 1338 | 1338 | 396 |
| 299 | 20241216 | 135500 | 2800154615 | 1338 | 1338 | 1339 | 1338 | 856 |
| 300 | 20241216 | 135400 | 2799008755 | 1338 | 1336 | 1338 | 1336 | 960 |
| 301 | 20241216 | 135300 | 2797725517 | 1336 | 1337 | 1337 | 1336 | 199 |
| 302 | 20241216 | 135200 | 2797459641 | 1336 | 1336 | 1336 | 1336 | 551 |
| 303 | 20241216 | 135100 | 2796723505 | 1337 | 1337 | 1337 | 1337 | 500 |
| 304 | 20241216 | 135000 | 2796055005 | 1338 | 1337 | 1338 | 1335 | 867 |
| 305 | 20241216 | 134900 | 2794897290 | 1338 | 1338 | 1338 | 1338 | 41 |
| 306 | 20241216 | 134800 | 2794842432 | 1335 | 1337 | 1337 | 1335 | 458 |
| 307 | 20241216 | 134700 | 2794230556 | 1338 | 1337 | 1338 | 1337 | 16 |
| 308 | 20241216 | 134600 | 2794209158 | 1338 | 1337 | 1338 | 1336 | 654 |
| 309 | 20241216 | 134500 | 2793334111 | 1338 | 1338 | 1338 | 1338 | 2 |
| 310 | 20241216 | 134400 | 2793331435 | 1338 | 1338 | 1339 | 1338 | 10 |
| 311 | 20241216 | 134300 | 2793318052 | 1339 | 1338 | 1339 | 1338 | 11 |
| 312 | 20241216 | 134200 | 2793303325 | 1334 | 1334 | 1334 | 1334 | 1 |
| 313 | 20241216 | 134100 | 2793301991 | 1337 | 1336 | 1337 | 1336 | 10929 |
| 314 | 20241216 | 134000 | 2778700818 | 1334 | 1334 | 1334 | 1334 | 2570 |
| 315 | 20241216 | 133900 | 2775272438 | 1334 | 1338 | 1338 | 1334 | 895 |
| 316 | 20241216 | 133800 | 2774078494 | 1336 | 1338 | 1338 | 1336 | 571 |
| 317 | 20241216 | 133700 | 2773315396 | 1338 | 1334 | 1338 | 1334 | 1750 |
| 318 | 20241216 | 133600 | 2770980463 | 1333 | 1336 | 1336 | 1333 | 1087 |
| 319 | 20241216 | 133500 | 2769529392 | 1333 | 1338 | 1338 | 1333 | 4720 |
| 320 | 20241216 | 133400 | 2763229670 | 1338 | 1338 | 1338 | 1337 | 1122 |
| 321 | 20241216 | 133300 | 2761729035 | 1337 | 1336 | 1337 | 1336 | 651 |
| 322 | 20241216 | 133200 | 2760858699 | 1336 | 1335 | 1336 | 1335 | 1381 |
| 323 | 20241216 | 133100 | 2759013717 | 1335 | 1334 | 1335 | 1334 | 1089 |
| 324 | 20241216 | 133000 | 2757559917 | 1335 | 1335 | 1335 | 1335 | 629 |
| 325 | 20241216 | 132900 | 2756720202 | 1335 | 1335 | 1335 | 1335 | 3989 |
| 326 | 20241216 | 132800 | 2751394887 | 1335 | 1333 | 1335 | 1333 | 70 |
| 327 | 20241216 | 132700 | 2751301556 | 1333 | 1333 | 1334 | 1333 | 2540 |
| 328 | 20241216 | 132600 | 2747915735 | 1333 | 1335 | 1335 | 1333 | 1587 |
| 329 | 20241216 | 132500 | 2745800100 | 1333 | 1332 | 1333 | 1332 | 2609 |
| 330 | 20241216 | 132400 | 2742324823 | 1335 | 1332 | 1335 | 1332 | 46 |
| 331 | 20241216 | 132300 | 2742263548 | 1335 | 1332 | 1335 | 1332 | 3724 |
| 332 | 20241216 | 132200 | 2737300792 | 1332 | 1335 | 1336 | 1332 | 12437 |
| 333 | 20241216 | 132100 | 2720712030 | 1335 | 1336 | 1336 | 1335 | 2791 |
| 334 | 20241216 | 132000 | 2716983933 | 1336 | 1336 | 1336 | 1336 | 1 |
| 335 | 20241216 | 131900 | 2716982597 | 1335 | 1337 | 1337 | 1335 | 4304 |
| 336 | 20241216 | 131800 | 2711235416 | 1341 | 1337 | 1341 | 1336 | 4318 |
| 337 | 20241216 | 131700 | 2705459886 | 1337 | 1339 | 1339 | 1337 | 4966 |
| 338 | 20241216 | 131600 | 2698814921 | 1338 | 1338 | 1338 | 1338 | 1030 |
| 339 | 20241216 | 131500 | 2697436781 | 1338 | 1339 | 1341 | 1338 | 5457 |
| 340 | 20241216 | 131400 | 2690135212 | 1339 | 1340 | 1340 | 1339 | 2829 |
| 341 | 20241216 | 131300 | 2686346763 | 1340 | 1341 | 1344 | 1339 | 1355 |
| 342 | 20241216 | 131200 | 2684531187 | 1341 | 1341 | 1341 | 1341 | 857 |
| 343 | 20241216 | 131100 | 2683381950 | 1341 | 1341 | 1341 | 1341 | 311 |
| 344 | 20241216 | 131000 | 2682964899 | 1341 | 1342 | 1342 | 1341 | 156 |
| 345 | 20241216 | 130900 | 2682755681 | 1343 | 1343 | 1343 | 1343 | 287 |
| 346 | 20241216 | 130800 | 2682370240 | 1342 | 1342 | 1342 | 1342 | 500 |
| 347 | 20241216 | 130700 | 2681699240 | 1344 | 1344 | 1344 | 1344 | 0 |
| 348 | 20241216 | 130600 | 2681699240 | 1344 | 1340 | 1344 | 1340 | 525 |
| 349 | 20241216 | 130500 | 2680995652 | 1340 | 1340 | 1340 | 1340 | 1170 |
| 350 | 20241216 | 130400 | 2679427852 | 1340 | 1340 | 1341 | 1339 | 3215 |
| 351 | 20241216 | 130300 | 2675119769 | 1340 | 1342 | 1342 | 1340 | 318 |
| 352 | 20241216 | 130200 | 2674693536 | 1343 | 1343 | 1343 | 1343 | 1 |
| 353 | 20241216 | 130100 | 2674692193 | 1343 | 1343 | 1343 | 1343 | 997 |
| 354 | 20241216 | 130000 | 2673353222 | 1343 | 1342 | 1343 | 1342 | 1597 |
| 355 | 20241216 | 125900 | 2671210047 | 1341 | 1341 | 1341 | 1341 | 0 |
| 356 | 20241216 | 125800 | 2671210047 | 1341 | 1341 | 1341 | 1341 | 3080 |
| 357 | 20241216 | 125700 | 2667079767 | 1341 | 1341 | 1341 | 1341 | 269 |
| 358 | 20241216 | 125600 | 2666719038 | 1340 | 1340 | 1340 | 1340 | 1 |
| 359 | 20241216 | 125500 | 2666717698 | 1340 | 1341 | 1341 | 1340 | 480 |
| 360 | 20241216 | 125400 | 2666074078 | 1341 | 1341 | 1341 | 1341 | 171 |
| 361 | 20241216 | 125300 | 2665844767 | 1342 | 1342 | 1342 | 1342 | 1000 |
| 362 | 20241216 | 125200 | 2664502767 | 1341 | 1341 | 1342 | 1341 | 1204 |
| 363 | 20241216 | 125100 | 2662887080 | 1341 | 1341 | 1341 | 1341 | 10 |
| 364 | 20241216 | 125000 | 2662873670 | 1340 | 1340 | 1340 | 1340 | 79 |
| 365 | 20241216 | 124900 | 2662767810 | 1342 | 1340 | 1342 | 1340 | 3739 |
| 366 | 20241216 | 124800 | 2657757472 | 1342 | 1342 | 1342 | 1342 | 223 |
| 367 | 20241216 | 124700 | 2657458206 | 1342 | 1341 | 1342 | 1340 | 986 |
| 368 | 20241216 | 124600 | 2656136017 | 1341 | 1342 | 1342 | 1341 | 53 |
| 369 | 20241216 | 124500 | 2656064900 | 1343 | 1343 | 1343 | 1343 | 360 |
| 370 | 20241216 | 124400 | 2655581420 | 1343 | 1340 | 1343 | 1340 | 672 |
| 371 | 20241216 | 124300 | 2654680376 | 1340 | 1340 | 1342 | 1340 | 885 |
| 372 | 20241216 | 124200 | 2653494282 | 1340 | 1341 | 1341 | 1340 | 1068 |
| 373 | 20241216 | 124100 | 2652063062 | 1340 | 1340 | 1340 | 1340 | 196 |
| 374 | 20241216 | 124000 | 2651800422 | 1339 | 1339 | 1339 | 1339 | 9409 |
| 375 | 20241216 | 123900 | 2639201771 | 1339 | 1343 | 1343 | 1339 | 443 |
| 376 | 20241216 | 123800 | 2638608090 | 1343 | 1338 | 1343 | 1337 | 3224 |
| 377 | 20241216 | 123700 | 2634296244 | 1338 | 1342 | 1342 | 1337 | 6885 |
| 378 | 20241216 | 123600 | 2625069042 | 1342 | 1347 | 1348 | 1342 | 3571 |
| 379 | 20241216 | 123500 | 2620268904 | 1348 | 1346 | 1348 | 1344 | 2630 |
| 380 | 20241216 | 123400 | 2616730767 | 1346 | 1348 | 1348 | 1346 | 2328 |
| 381 | 20241216 | 123300 | 2613597116 | 1350 | 1350 | 1350 | 1350 | 795 |
| 382 | 20241216 | 123200 | 2612523866 | 1350 | 1349 | 1350 | 1349 | 4543 |
| 383 | 20241216 | 123100 | 2606391262 | 1349 | 1347 | 1349 | 1347 | 3296 |
| 384 | 20241216 | 123000 | 2601945858 | 1347 | 1347 | 1347 | 1347 | 303 |
| 385 | 20241216 | 122900 | 2601537717 | 1349 | 1350 | 1350 | 1347 | 8072 |
| 386 | 20241216 | 122800 | 2590663313 | 1350 | 1352 | 1352 | 1348 | 4300 |
| 387 | 20241216 | 122700 | 2584864207 | 1352 | 1350 | 1352 | 1350 | 2166 |
| 388 | 20241216 | 122600 | 2581940043 | 1350 | 1348 | 1350 | 1347 | 3245 |
| 389 | 20241216 | 122500 | 2577566629 | 1348 | 1348 | 1353 | 1348 | 67339 |
| 390 | 20241216 | 122400 | 2486672602 | 1348 | 1349 | 1349 | 1348 | 1339 |
| 391 | 20241216 | 122300 | 2484866662 | 1349 | 1349 | 1349 | 1349 | 2732 |
| 392 | 20241216 | 122200 | 2481181194 | 1349 | 1349 | 1349 | 1347 | 2759 |
| 393 | 20241216 | 122100 | 2477460075 | 1349 | 1349 | 1349 | 1349 | 230 |
| 394 | 20241216 | 122000 | 2477149805 | 1349 | 1348 | 1349 | 1347 | 5012 |
| 395 | 20241216 | 121900 | 2470391313 | 1347 | 1348 | 1348 | 1347 | 779 |
| 396 | 20241216 | 121800 | 2469341321 | 1348 | 1347 | 1348 | 1347 | 1999 |
| 397 | 20241216 | 121700 | 2466646769 | 1347 | 1345 | 1347 | 1345 | 2584 |
| 398 | 20241216 | 121600 | 2463170511 | 1347 | 1345 | 1347 | 1345 | 3623 |
| 399 | 20241216 | 121500 | 2458290430 | 1345 | 1345 | 1345 | 1345 | 0 |
| 400 | 20241216 | 121400 | 2458290430 | 1345 | 1345 | 1345 | 1345 | 0 |
| 401 | 20241216 | 121300 | 2458290430 | 1345 | 1345 | 1347 | 1345 | 1452 |
| 402 | 20241216 | 121200 | 2456337390 | 1347 | 1345 | 1347 | 1345 | 2050 |
| 403 | 20241216 | 121100 | 2453580120 | 1345 | 1346 | 1347 | 1345 | 5401 |
| 404 | 20241216 | 121000 | 2446310645 | 1345 | 1346 | 1346 | 1345 | 1171 |
| 405 | 20241216 | 120900 | 2444734622 | 1346 | 1344 | 1346 | 1344 | 2027 |
| 406 | 20241216 | 120800 | 2442008387 | 1344 | 1343 | 1345 | 1341 | 3940 |
| 407 | 20241216 | 120700 | 2436716229 | 1345 | 1345 | 1345 | 1345 | 182 |
| 408 | 20241216 | 120600 | 2436471439 | 1345 | 1343 | 1345 | 1343 | 1007 |
| 409 | 20241216 | 120500 | 2435119034 | 1346 | 1344 | 1346 | 1344 | 4597 |
| 410 | 20241216 | 120400 | 2428934055 | 1345 | 1345 | 1345 | 1345 | 105 |
| 411 | 20241216 | 120300 | 2428792830 | 1344 | 1346 | 1346 | 1344 | 2555 |
| 412 | 20241216 | 120200 | 2425358870 | 1344 | 1344 | 1345 | 1344 | 2010 |
| 413 | 20241216 | 120100 | 2422655880 | 1345 | 1345 | 1345 | 1345 | 625 |
| 414 | 20241216 | 120000 | 2421815255 | 1345 | 1346 | 1346 | 1345 | 247 |
| 415 | 20241216 | 115900 | 2421482794 | 1346 | 1347 | 1347 | 1346 | 2323 |
| 416 | 20241216 | 115800 | 2418353864 | 1348 | 1348 | 1348 | 1348 | 105 |
| 417 | 20241216 | 115700 | 2418212324 | 1348 | 1349 | 1349 | 1348 | 12070 |
| 418 | 20241216 | 115600 | 2401935572 | 1348 | 1347 | 1348 | 1347 | 4570 |
| 419 | 20241216 | 115500 | 2395775912 | 1349 | 1347 | 1349 | 1347 | 13986 |
| 420 | 20241216 | 115400 | 2376912706 | 1348 | 1349 | 1349 | 1348 | 10327 |
| 421 | 20241216 | 115300 | 2362984302 | 1348 | 1347 | 1349 | 1346 | 7415 |
| 422 | 20241216 | 115200 | 2352988140 | 1349 | 1348 | 1349 | 1347 | 6316 |
| 423 | 20241216 | 115100 | 2344475122 | 1347 | 1348 | 1348 | 1346 | 807 |
| 424 | 20241216 | 115000 | 2343387692 | 1348 | 1338 | 1348 | 1337 | 15726 |
| 425 | 20241216 | 114900 | 2322304686 | 1338 | 1342 | 1345 | 1338 | 21056 |
| 426 | 20241216 | 114800 | 2294097180 | 1342 | 1345 | 1345 | 1342 | 7304 |
| 427 | 20241216 | 114700 | 2284289720 | 1345 | 1346 | 1346 | 1345 | 562 |
| 428 | 20241216 | 114600 | 2283533492 | 1346 | 1346 | 1347 | 1345 | 8939 |
| 429 | 20241216 | 114500 | 2271509526 | 1346 | 1346 | 1346 | 1346 | 2145 |
| 430 | 20241216 | 114400 | 2268622356 | 1347 | 1347 | 1347 | 1347 | 6 |
| 431 | 20241216 | 114300 | 2268614274 | 1346 | 1348 | 1348 | 1346 | 545 |
| 432 | 20241216 | 114200 | 2267880640 | 1348 | 1346 | 1348 | 1346 | 783 |
| 433 | 20241216 | 114100 | 2266826720 | 1346 | 1348 | 1348 | 1346 | 2500 |
| 434 | 20241216 | 114000 | 2263459312 | 1349 | 1349 | 1349 | 1349 | 107 |
| 435 | 20241216 | 113900 | 2263314969 | 1349 | 1347 | 1349 | 1347 | 3946 |
| 436 | 20241216 | 113800 | 2257995507 | 1346 | 1348 | 1349 | 1346 | 1865 |
| 437 | 20241216 | 113700 | 2255482370 | 1349 | 1350 | 1350 | 1348 | 10291 |
| 438 | 20241216 | 113600 | 2241599855 | 1349 | 1349 | 1350 | 1349 | 4539 |
| 439 | 20241216 | 113500 | 2235475998 | 1348 | 1347 | 1348 | 1347 | 2221 |
| 440 | 20241216 | 113400 | 2232482424 | 1347 | 1346 | 1347 | 1346 | 91 |
| 441 | 20241216 | 113300 | 2232359868 | 1348 | 1346 | 1348 | 1346 | 1398 |
| 442 | 20241216 | 113200 | 2230478120 | 1346 | 1345 | 1346 | 1343 | 1442 |
| 443 | 20241216 | 113100 | 2228538806 | 1343 | 1344 | 1344 | 1343 | 5317 |
| 444 | 20241216 | 113000 | 2221397775 | 1344 | 1345 | 1349 | 1344 | 9131 |
| 445 | 20241216 | 112900 | 2209117819 | 1346 | 1348 | 1348 | 1346 | 9333 |
| 446 | 20241216 | 112800 | 2196548671 | 1347 | 1349 | 1350 | 1347 | 10067 |
| 447 | 20241216 | 112700 | 2182978482 | 1350 | 1349 | 1350 | 1349 | 2454 |
| 448 | 20241216 | 112600 | 2179667895 | 1349 | 1347 | 1350 | 1347 | 4676 |
| 449 | 20241216 | 112500 | 2173365541 | 1350 | 1349 | 1350 | 1348 | 5214 |
| 450 | 20241216 | 112400 | 2166333424 | 1347 | 1346 | 1348 | 1346 | 14328 |
| 451 | 20241216 | 112300 | 2147041030 | 1346 | 1348 | 1348 | 1346 | 27149 |
| 452 | 20241216 | 112200 | 2110460572 | 1348 | 1349 | 1350 | 1348 | 14031 |
| 453 | 20241216 | 112100 | 2091528103 | 1349 | 1346 | 1349 | 1346 | 21151 |
| 454 | 20241216 | 112000 | 2063031946 | 1346 | 1343 | 1348 | 1343 | 35098 |
| 455 | 20241216 | 111900 | 2015819234 | 1343 | 1344 | 1344 | 1341 | 10196 |
| 456 | 20241216 | 111800 | 2002133189 | 1344 | 1343 | 1344 | 1343 | 9231 |
| 457 | 20241216 | 111700 | 1989734884 | 1343 | 1341 | 1343 | 1340 | 11813 |
| 458 | 20241216 | 111600 | 1973894480 | 1341 | 1340 | 1341 | 1340 | 13846 |
| 459 | 20241216 | 111500 | 1955337352 | 1340 | 1340 | 1340 | 1339 | 1867 |
| 460 | 20241216 | 111400 | 1952835642 | 1339 | 1337 | 1339 | 1337 | 9753 |
| 461 | 20241216 | 111300 | 1939783384 | 1337 | 1335 | 1337 | 1335 | 1218 |
| 462 | 20241216 | 111200 | 1938156493 | 1336 | 1336 | 1336 | 1335 | 2085 |
| 463 | 20241216 | 111100 | 1935371933 | 1336 | 1335 | 1336 | 1335 | 1335 |
| 464 | 20241216 | 111000 | 1933589607 | 1335 | 1334 | 1335 | 1334 | 17 |
| 465 | 20241216 | 110900 | 1933566927 | 1335 | 1334 | 1335 | 1334 | 313 |
| 466 | 20241216 | 110800 | 1933149371 | 1334 | 1332 | 1334 | 1332 | 750 |
| 467 | 20241216 | 110700 | 1932148891 | 1334 | 1334 | 1334 | 1333 | 850 |
| 468 | 20241216 | 110600 | 1931015341 | 1334 | 1334 | 1334 | 1334 | 2 |
| 469 | 20241216 | 110500 | 1931012673 | 1334 | 1333 | 1334 | 1333 | 13042 |
| 470 | 20241216 | 110400 | 1913627682 | 1333 | 1334 | 1334 | 1333 | 2800 |
| 471 | 20241216 | 110300 | 1909893201 | 1334 | 1334 | 1334 | 1334 | 20 |
| 472 | 20241216 | 110200 | 1909866521 | 1334 | 1335 | 1335 | 1334 | 630 |
| 473 | 20241216 | 110100 | 1909025474 | 1335 | 1335 | 1336 | 1335 | 1561 |
| 474 | 20241216 | 110000 | 1906941529 | 1336 | 1336 | 1337 | 1336 | 81 |
| 475 | 20241216 | 105900 | 1906833234 | 1337 | 1334 | 1337 | 1334 | 7358 |
| 476 | 20241216 | 105800 | 1897013603 | 1334 | 1332 | 1334 | 1332 | 493 |
| 477 | 20241216 | 105700 | 1896355989 | 1332 | 1334 | 1335 | 1332 | 2500 |
| 478 | 20241216 | 105600 | 1893021920 | 1332 | 1332 | 1332 | 1332 | 468 |
| 479 | 20241216 | 105500 | 1892398544 | 1331 | 1330 | 1331 | 1330 | 1892 |
| 480 | 20241216 | 105400 | 1889882151 | 1330 | 1334 | 1334 | 1330 | 14217 |
| 481 | 20241216 | 105300 | 1870960207 | 1334 | 1334 | 1334 | 1334 | 438 |
| 482 | 20241216 | 105200 | 1870375915 | 1334 | 1334 | 1335 | 1333 | 292 |
| 483 | 20241216 | 105100 | 1869986372 | 1335 | 1333 | 1335 | 1333 | 704 |
| 484 | 20241216 | 105000 | 1869046538 | 1335 | 1333 | 1335 | 1330 | 15645 |
| 485 | 20241216 | 104900 | 1848226976 | 1336 | 1337 | 1339 | 1336 | 58 |
| 486 | 20241216 | 104800 | 1848149432 | 1337 | 1336 | 1339 | 1332 | 3189 |
| 487 | 20241216 | 104700 | 1843885201 | 1336 | 1334 | 1336 | 1332 | 7708 |
| 488 | 20241216 | 104600 | 1833613324 | 1336 | 1339 | 1339 | 1335 | 4111 |
| 489 | 20241216 | 104500 | 1828125090 | 1340 | 1340 | 1341 | 1339 | 5625 |
| 490 | 20241216 | 104400 | 1820588110 | 1340 | 1336 | 1340 | 1336 | 160 |
| 491 | 20241216 | 104300 | 1820373777 | 1335 | 1339 | 1340 | 1335 | 1016 |
| 492 | 20241216 | 104200 | 1819015170 | 1340 | 1339 | 1340 | 1336 | 761 |
| 493 | 20241216 | 104100 | 1817997367 | 1340 | 1341 | 1341 | 1336 | 307 |
| 494 | 20241216 | 104000 | 1817586313 | 1341 | 1337 | 1341 | 1336 | 12085 |
| 495 | 20241216 | 103900 | 1801405898 | 1336 | 1337 | 1337 | 1336 | 2655 |
| 496 | 20241216 | 103800 | 1797856209 | 1337 | 1336 | 1337 | 1335 | 2904 |
| 497 | 20241216 | 103700 | 1793975515 | 1336 | 1333 | 1337 | 1331 | 11266 |
| 498 | 20241216 | 103600 | 1778964326 | 1337 | 1334 | 1337 | 1333 | 1607 |
| 499 | 20241216 | 103500 | 1776821655 | 1337 | 1336 | 1338 | 1334 | 4732 |
| 500 | 20241216 | 103400 | 1770501380 | 1336 | 1335 | 1337 | 1334 | 2730 |
| 501 | 20241216 | 103300 | 1766854852 | 1335 | 1332 | 1335 | 1332 | 6952 |
| 502 | 20241216 | 103200 | 1757575383 | 1333 | 1334 | 1335 | 1332 | 4507 |
| 503 | 20241216 | 103100 | 1751566248 | 1334 | 1334 | 1334 | 1334 | 2934 |
| 504 | 20241216 | 103000 | 1747652292 | 1335 | 1333 | 1335 | 1333 | 6456 |
| 505 | 20241216 | 102900 | 1739037343 | 1334 | 1334 | 1334 | 1334 | 3424 |
| 506 | 20241216 | 102800 | 1734469727 | 1334 | 1334 | 1335 | 1333 | 2442 |
| 507 | 20241216 | 102700 | 1731211864 | 1334 | 1334 | 1334 | 1331 | 3955 |
| 508 | 20241216 | 102600 | 1725945153 | 1332 | 1331 | 1332 | 1331 | 397 |
| 509 | 20241216 | 102500 | 1725416640 | 1331 | 1331 | 1332 | 1331 | 1748 |
| 510 | 20241216 | 102400 | 1723089901 | 1331 | 1331 | 1334 | 1330 | 13156 |
| 511 | 20241216 | 102300 | 1705570582 | 1332 | 1332 | 1332 | 1331 | 2225 |
| 512 | 20241216 | 102200 | 1702607182 | 1332 | 1332 | 1333 | 1332 | 2693 |
| 513 | 20241216 | 102100 | 1699018450 | 1331 | 1332 | 1334 | 1331 | 5014 |
| 514 | 20241216 | 102000 | 1692342173 | 1332 | 1335 | 1335 | 1332 | 27612 |
| 515 | 20241216 | 101900 | 1655514850 | 1336 | 1337 | 1337 | 1336 | 6337 |
| 516 | 20241216 | 101800 | 1647044185 | 1337 | 1340 | 1340 | 1335 | 16413 |
| 517 | 20241216 | 101700 | 1625097937 | 1340 | 1339 | 1340 | 1339 | 171 |
| 518 | 20241216 | 101600 | 1624868798 | 1340 | 1340 | 1341 | 1340 | 2023 |
| 519 | 20241216 | 101500 | 1622157977 | 1340 | 1340 | 1340 | 1340 | 667 |
| 520 | 20241216 | 101400 | 1621264197 | 1340 | 1340 | 1341 | 1338 | 20775 |
| 521 | 20241216 | 101300 | 1593433626 | 1341 | 1343 | 1344 | 1341 | 7660 |
| 522 | 20241216 | 101200 | 1583152542 | 1344 | 1340 | 1344 | 1340 | 22976 |
| 523 | 20241216 | 101100 | 1552306073 | 1341 | 1342 | 1342 | 1341 | 1851 |
| 524 | 20241216 | 101000 | 1549822531 | 1342 | 1342 | 1342 | 1340 | 6960 |
| 525 | 20241216 | 100900 | 1540490994 | 1343 | 1342 | 1343 | 1342 | 1524 |
| 526 | 20241216 | 100800 | 1538444665 | 1343 | 1343 | 1343 | 1340 | 19628 |
| 527 | 20241216 | 100700 | 1512121288 | 1343 | 1343 | 1343 | 1340 | 6434 |
| 528 | 20241216 | 100600 | 1503486400 | 1343 | 1342 | 1343 | 1341 | 6204 |
| 529 | 20241216 | 100500 | 1495156194 | 1340 | 1343 | 1343 | 1340 | 8977 |
| 530 | 20241216 | 100400 | 1483118865 | 1343 | 1340 | 1343 | 1339 | 13222 |
| 531 | 20241216 | 100300 | 1465386691 | 1341 | 1340 | 1341 | 1336 | 6299 |
| 532 | 20241216 | 100200 | 1456941274 | 1336 | 1336 | 1341 | 1336 | 6866 |
| 533 | 20241216 | 100100 | 1447749867 | 1336 | 1341 | 1342 | 1336 | 20557 |
| 534 | 20241216 | 100000 | 1420246385 | 1342 | 1343 | 1343 | 1337 | 16509 |
| 535 | 20241216 | 095900 | 1398120602 | 1344 | 1342 | 1345 | 1342 | 26996 |
| 536 | 20241216 | 095800 | 1361856835 | 1342 | 1339 | 1342 | 1338 | 8570 |
| 537 | 20241216 | 095700 | 1350376515 | 1339 | 1339 | 1340 | 1337 | 18098 |
| 538 | 20241216 | 095600 | 1326149997 | 1340 | 1341 | 1344 | 1339 | 25476 |
| 539 | 20241216 | 095500 | 1291989193 | 1341 | 1338 | 1341 | 1338 | 11566 |
| 540 | 20241216 | 095400 | 1276499409 | 1338 | 1338 | 1343 | 1335 | 84588 |
| 541 | 20241216 | 095300 | 1163156040 | 1338 | 1335 | 1338 | 1333 | 14722 |
| 542 | 20241216 | 095200 | 1143501502 | 1336 | 1332 | 1336 | 1329 | 52763 |
| 543 | 20241216 | 095100 | 1073247975 | 1333 | 1336 | 1336 | 1332 | 43323 |
| 544 | 20241216 | 095000 | 1015446024 | 1336 | 1334 | 1337 | 1333 | 20114 |
| 545 | 20241216 | 094900 | 988579448 | 1335 | 1332 | 1338 | 1331 | 53550 |
| 546 | 20241216 | 094800 | 917094056 | 1331 | 1329 | 1332 | 1328 | 25234 |
| 547 | 20241216 | 094700 | 883511612 | 1330 | 1325 | 1332 | 1325 | 24389 |
| 548 | 20241216 | 094600 | 851146376 | 1327 | 1311 | 1327 | 1311 | 34893 |
| 549 | 20241216 | 094500 | 805197824 | 1310 | 1305 | 1310 | 1305 | 3011 |
| 550 | 20241216 | 094400 | 801256798 | 1307 | 1304 | 1307 | 1304 | 2830 |
| 551 | 20241216 | 094300 | 797560525 | 1304 | 1305 | 1305 | 1304 | 837 |
| 552 | 20241216 | 094200 | 796468976 | 1304 | 1304 | 1304 | 1301 | 13212 |
| 553 | 20241216 | 094100 | 779251365 | 1301 | 1304 | 1304 | 1301 | 1749 |
| 554 | 20241216 | 094000 | 776975362 | 1302 | 1306 | 1306 | 1301 | 991 |
| 555 | 20241216 | 093900 | 775685041 | 1305 | 1302 | 1305 | 1300 | 1990 |
| 556 | 20241216 | 093800 | 773092921 | 1306 | 1300 | 1307 | 1300 | 824 |
| 557 | 20241216 | 093700 | 772015963 | 1307 | 1298 | 1308 | 1298 | 925 |
| 558 | 20241216 | 093600 | 770814873 | 1304 | 1310 | 1310 | 1297 | 8089 |
| 559 | 20241216 | 093500 | 760299441 | 1314 | 1303 | 1314 | 1300 | 9934 |
| 560 | 20241216 | 093400 | 747364739 | 1304 | 1304 | 1307 | 1304 | 1226 |
| 561 | 20241216 | 093300 | 745765915 | 1304 | 1310 | 1310 | 1304 | 10801 |
| 562 | 20241216 | 093200 | 731633639 | 1311 | 1311 | 1311 | 1310 | 404 |
| 563 | 20241216 | 093100 | 731104013 | 1311 | 1312 | 1314 | 1311 | 9257 |
| 564 | 20241216 | 093000 | 718961584 | 1311 | 1315 | 1315 | 1311 | 1336 |
| 565 | 20241216 | 092900 | 717210005 | 1310 | 1312 | 1315 | 1310 | 9431 |
| 566 | 20241216 | 092800 | 704829533 | 1316 | 1314 | 1317 | 1314 | 10372 |
| 567 | 20241216 | 092700 | 691193909 | 1314 | 1313 | 1314 | 1313 | 129 |
| 568 | 20241216 | 092600 | 691024453 | 1310 | 1314 | 1315 | 1310 | 7985 |
| 569 | 20241216 | 092500 | 680539099 | 1310 | 1310 | 1315 | 1309 | 2863 |
| 570 | 20241216 | 092400 | 676789538 | 1310 | 1316 | 1316 | 1310 | 3862 |
| 571 | 20241216 | 092300 | 671711935 | 1316 | 1310 | 1316 | 1310 | 8836 |
| 572 | 20241216 | 092200 | 660097851 | 1310 | 1314 | 1314 | 1309 | 11164 |
| 573 | 20241216 | 092100 | 645461723 | 1314 | 1314 | 1315 | 1308 | 2588 |
| 574 | 20241216 | 092000 | 642063410 | 1315 | 1308 | 1315 | 1290 | 33556 |
| 575 | 20241216 | 091900 | 598321203 | 1308 | 1308 | 1309 | 1305 | 14173 |
| 576 | 20241216 | 091800 | 579808996 | 1308 | 1311 | 1315 | 1307 | 5544 |
| 577 | 20241216 | 091700 | 572542333 | 1310 | 1315 | 1316 | 1310 | 8870 |
| 578 | 20241216 | 091600 | 560903263 | 1316 | 1317 | 1317 | 1311 | 21076 |
| 579 | 20241216 | 091500 | 533181032 | 1320 | 1316 | 1322 | 1316 | 12427 |
| 580 | 20241216 | 091400 | 516808023 | 1322 | 1326 | 1327 | 1315 | 26605 |
| 581 | 20241216 | 091300 | 481639990 | 1326 | 1338 | 1340 | 1324 | 21313 |
| 582 | 20241216 | 091200 | 453258112 | 1337 | 1323 | 1340 | 1318 | 64432 |
| 583 | 20241216 | 091100 | 367478162 | 1327 | 1316 | 1327 | 1315 | 44138 |
| 584 | 20241216 | 091000 | 309145750 | 1312 | 1307 | 1317 | 1305 | 26686 |
| 585 | 20241216 | 090900 | 274138670 | 1308 | 1306 | 1309 | 1304 | 4914 |
| 586 | 20241216 | 090800 | 267717063 | 1306 | 1310 | 1311 | 1304 | 11552 |
| 587 | 20241216 | 090700 | 252626447 | 1310 | 1315 | 1319 | 1308 | 27431 |
| 588 | 20241216 | 090600 | 216589683 | 1319 | 1302 | 1319 | 1302 | 59674 |
| 589 | 20241216 | 090500 | 138389056 | 1301 | 1292 | 1301 | 1292 | 21279 |
| 590 | 20241216 | 090400 | 110784231 | 1291 | 1292 | 1293 | 1290 | 15375 |
| 591 | 20241216 | 090300 | 90937082 | 1292 | 1296 | 1296 | 1292 | 1698 |
| 592 | 20241216 | 090200 | 88742329 | 1293 | 1295 | 1300 | 1291 | 15000 |
| 593 | 20241216 | 090100 | 69297450 | 1295 | 1288 | 1295 | 1284 | 22464 |
| 594 | 20241216 | 090000 | 40334951 | 1288 | 1282 | 1288 | 1280 | 31439 |