28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250428 | 183500 | 642037184 | 1410 | 1410 | 1410 | 1410 | 18517 |
| 3 | 20250428 | 183400 | 642037184 | 1410 | 1410 | 1410 | 1410 | 0 |
| 4 | 20250428 | 183300 | 642037184 | 1410 | 1410 | 1410 | 1410 | 0 |
| 5 | 20250428 | 183200 | 642037184 | 1410 | 1410 | 1410 | 1410 | 0 |
| 6 | 20250428 | 183100 | 642037184 | 1410 | 1410 | 1410 | 1410 | 0 |
| 7 | 20250428 | 183000 | 642037184 | 1410 | 1410 | 1410 | 1410 | 0 |
| 8 | 20250428 | 182900 | 642037184 | 1410 | 1410 | 1410 | 1410 | 0 |
| 9 | 20250428 | 182800 | 642037184 | 1410 | 1410 | 1410 | 1410 | 0 |
| 10 | 20250428 | 182700 | 642037184 | 1410 | 1410 | 1410 | 1410 | 0 |
| 11 | 20250428 | 182600 | 642037184 | 1410 | 1410 | 1410 | 1410 | 0 |
| 12 | 20250428 | 182500 | 642037184 | 1410 | 1410 | 1410 | 1410 | 0 |
| 13 | 20250428 | 182400 | 642037184 | 1410 | 1410 | 1410 | 1410 | 0 |
| 14 | 20250428 | 182300 | 642037184 | 1410 | 1410 | 1410 | 1410 | 0 |
| 15 | 20250428 | 182200 | 642037184 | 1410 | 1410 | 1410 | 1410 | 0 |
| 16 | 20250428 | 182100 | 642037184 | 1410 | 1410 | 1410 | 1410 | 0 |
| 17 | 20250428 | 182000 | 642037184 | 1410 | 1410 | 1410 | 1410 | 0 |
| 18 | 20250428 | 181900 | 642037184 | 1410 | 1410 | 1410 | 1410 | 0 |
| 19 | 20250428 | 181800 | 642037184 | 1410 | 1410 | 1410 | 1410 | 0 |
| 20 | 20250428 | 181700 | 642037184 | 1410 | 1410 | 1410 | 1410 | 0 |
| 21 | 20250428 | 181600 | 642037184 | 1410 | 1410 | 1410 | 1410 | 0 |
| 22 | 20250428 | 181500 | 642037184 | 1410 | 1410 | 1410 | 1410 | 0 |
| 23 | 20250428 | 181400 | 642037184 | 1410 | 1410 | 1410 | 1410 | 0 |
| 24 | 20250428 | 181300 | 642037184 | 1410 | 1410 | 1410 | 1410 | 0 |
| 25 | 20250428 | 181200 | 642037184 | 1410 | 1410 | 1410 | 1410 | 0 |
| 26 | 20250428 | 181100 | 642037184 | 1410 | 1410 | 1410 | 1410 | 0 |
| 27 | 20250428 | 181000 | 642037184 | 1410 | 1410 | 1410 | 1410 | 0 |
| 28 | 20250428 | 180900 | 642037184 | 1410 | 1410 | 1410 | 1410 | 0 |
| 29 | 20250428 | 180800 | 642037184 | 1410 | 1410 | 1410 | 1410 | 0 |
| 30 | 20250428 | 180700 | 642037184 | 1410 | 1410 | 1410 | 1410 | 0 |
| 31 | 20250428 | 180600 | 642037184 | 1410 | 1410 | 1410 | 1410 | 0 |
| 32 | 20250428 | 180500 | 642037184 | 1410 | 1410 | 1410 | 1410 | 18517 |
| 33 | 20250428 | 180400 | 642037184 | 1410 | 1410 | 1410 | 1410 | 0 |
| 34 | 20250428 | 180300 | 642037184 | 1410 | 1410 | 1410 | 1410 | 0 |
| 35 | 20250428 | 180200 | 642037184 | 1410 | 1410 | 1410 | 1410 | 0 |
| 36 | 20250428 | 180100 | 642037184 | 1410 | 1410 | 1410 | 1410 | 0 |
| 37 | 20250428 | 180000 | 642037184 | 1410 | 1410 | 1410 | 1410 | 0 |
| 38 | 20250428 | 175900 | 642037184 | 1410 | 1410 | 1410 | 1410 | 0 |
| 39 | 20250428 | 175800 | 642037184 | 1410 | 1410 | 1410 | 1410 | 0 |
| 40 | 20250428 | 175700 | 642037184 | 1410 | 1410 | 1410 | 1410 | 0 |
| 41 | 20250428 | 175600 | 642037184 | 1410 | 1410 | 1410 | 1410 | 0 |
| 42 | 20250428 | 175500 | 642037184 | 1410 | 1410 | 1410 | 1410 | 0 |
| 43 | 20250428 | 175400 | 642037184 | 1410 | 1410 | 1410 | 1410 | 0 |
| 44 | 20250428 | 175300 | 642037184 | 1410 | 1410 | 1410 | 1410 | 0 |
| 45 | 20250428 | 175200 | 642037184 | 1410 | 1410 | 1410 | 1410 | 0 |
| 46 | 20250428 | 175100 | 642037184 | 1410 | 1410 | 1410 | 1410 | 0 |
| 47 | 20250428 | 175000 | 642037184 | 1410 | 1410 | 1410 | 1410 | 0 |
| 48 | 20250428 | 174900 | 642037184 | 1410 | 1410 | 1410 | 1410 | 0 |
| 49 | 20250428 | 174800 | 642037184 | 1410 | 1410 | 1410 | 1410 | 0 |
| 50 | 20250428 | 174700 | 642037184 | 1410 | 1410 | 1410 | 1410 | 0 |
| 51 | 20250428 | 174600 | 642037184 | 1410 | 1410 | 1410 | 1410 | 0 |
| 52 | 20250428 | 174500 | 642037184 | 1410 | 1410 | 1410 | 1410 | 0 |
| 53 | 20250428 | 174400 | 642037184 | 1410 | 1410 | 1410 | 1410 | 0 |
| 54 | 20250428 | 174300 | 642037184 | 1410 | 1410 | 1410 | 1410 | 0 |
| 55 | 20250428 | 174200 | 642037184 | 1410 | 1410 | 1410 | 1410 | 0 |
| 56 | 20250428 | 174100 | 642037184 | 1410 | 1410 | 1410 | 1410 | 0 |
| 57 | 20250428 | 174000 | 642037184 | 1410 | 1410 | 1410 | 1410 | 0 |
| 58 | 20250428 | 173900 | 642037184 | 1410 | 1410 | 1410 | 1410 | 0 |
| 59 | 20250428 | 173800 | 642037184 | 1410 | 1410 | 1410 | 1410 | 0 |
| 60 | 20250428 | 173700 | 642037184 | 1410 | 1410 | 1410 | 1410 | 0 |
| 61 | 20250428 | 173600 | 642037184 | 1410 | 1410 | 1410 | 1410 | 0 |
| 62 | 20250428 | 173500 | 642037184 | 1410 | 1410 | 1410 | 1410 | 18517 |
| 63 | 20250428 | 173400 | 642037184 | 1410 | 1410 | 1410 | 1410 | 0 |
| 64 | 20250428 | 173300 | 642037184 | 1410 | 1410 | 1410 | 1410 | 0 |
| 65 | 20250428 | 173200 | 642037184 | 1410 | 1410 | 1410 | 1410 | 0 |
| 66 | 20250428 | 173100 | 642037184 | 1410 | 1410 | 1410 | 1410 | 0 |
| 67 | 20250428 | 173000 | 642037184 | 1410 | 1410 | 1410 | 1410 | 0 |
| 68 | 20250428 | 172900 | 642037184 | 1410 | 1410 | 1410 | 1410 | 0 |
| 69 | 20250428 | 172800 | 642037184 | 1410 | 1410 | 1410 | 1410 | 0 |
| 70 | 20250428 | 172700 | 642037184 | 1410 | 1410 | 1410 | 1410 | 0 |
| 71 | 20250428 | 172600 | 642037184 | 1410 | 1410 | 1410 | 1410 | 0 |
| 72 | 20250428 | 172500 | 642037184 | 1410 | 1410 | 1410 | 1410 | 0 |
| 73 | 20250428 | 172400 | 642037184 | 1410 | 1410 | 1410 | 1410 | 0 |
| 74 | 20250428 | 172300 | 642037184 | 1410 | 1410 | 1410 | 1410 | 0 |
| 75 | 20250428 | 172200 | 642037184 | 1410 | 1410 | 1410 | 1410 | 0 |
| 76 | 20250428 | 172100 | 642037184 | 1410 | 1410 | 1410 | 1410 | 0 |
| 77 | 20250428 | 172000 | 642037184 | 1410 | 1410 | 1410 | 1410 | 0 |
| 78 | 20250428 | 171900 | 642037184 | 1410 | 1410 | 1410 | 1410 | 0 |
| 79 | 20250428 | 171800 | 642037184 | 1410 | 1410 | 1410 | 1410 | 0 |
| 80 | 20250428 | 171700 | 642037184 | 1410 | 1410 | 1410 | 1410 | 0 |
| 81 | 20250428 | 171600 | 642037184 | 1410 | 1410 | 1410 | 1410 | 0 |
| 82 | 20250428 | 171500 | 642037184 | 1410 | 1410 | 1410 | 1410 | 0 |
| 83 | 20250428 | 171400 | 642037184 | 1410 | 1410 | 1410 | 1410 | 0 |
| 84 | 20250428 | 171300 | 642037184 | 1410 | 1410 | 1410 | 1410 | 0 |
| 85 | 20250428 | 171200 | 642037184 | 1410 | 1410 | 1410 | 1410 | 0 |
| 86 | 20250428 | 171100 | 642037184 | 1410 | 1410 | 1410 | 1410 | 0 |
| 87 | 20250428 | 171000 | 642037184 | 1410 | 1410 | 1410 | 1410 | 0 |
| 88 | 20250428 | 170900 | 642037184 | 1410 | 1410 | 1410 | 1410 | 0 |
| 89 | 20250428 | 170800 | 642037184 | 1410 | 1410 | 1410 | 1410 | 0 |
| 90 | 20250428 | 170700 | 642037184 | 1410 | 1410 | 1410 | 1410 | 0 |
| 91 | 20250428 | 170600 | 642037184 | 1410 | 1410 | 1410 | 1410 | 0 |
| 92 | 20250428 | 170500 | 642037184 | 1410 | 1410 | 1410 | 1410 | 18517 |
| 93 | 20250428 | 170400 | 642037184 | 1410 | 1410 | 1410 | 1410 | 0 |
| 94 | 20250428 | 170300 | 642037184 | 1410 | 1410 | 1410 | 1410 | 0 |
| 95 | 20250428 | 170200 | 642037184 | 1410 | 1410 | 1410 | 1410 | 0 |
| 96 | 20250428 | 170100 | 642037184 | 1410 | 1410 | 1410 | 1410 | 0 |
| 97 | 20250428 | 170000 | 642037184 | 1410 | 1410 | 1410 | 1410 | 0 |
| 98 | 20250428 | 165900 | 642037184 | 1410 | 1410 | 1410 | 1410 | 0 |
| 99 | 20250428 | 165800 | 642037184 | 1410 | 1410 | 1410 | 1410 | 0 |
| 100 | 20250428 | 165700 | 642037184 | 1410 | 1410 | 1410 | 1410 | 0 |
| 101 | 20250428 | 165600 | 642037184 | 1410 | 1410 | 1410 | 1410 | 0 |
| 102 | 20250428 | 165500 | 642037184 | 1410 | 1410 | 1410 | 1410 | 0 |
| 103 | 20250428 | 165400 | 642037184 | 1410 | 1410 | 1410 | 1410 | 0 |
| 104 | 20250428 | 165300 | 642037184 | 1410 | 1410 | 1410 | 1410 | 0 |
| 105 | 20250428 | 165200 | 642037184 | 1410 | 1410 | 1410 | 1410 | 0 |
| 106 | 20250428 | 165100 | 642037184 | 1410 | 1410 | 1410 | 1410 | 0 |
| 107 | 20250428 | 165000 | 642037184 | 1410 | 1410 | 1410 | 1410 | 0 |
| 108 | 20250428 | 164900 | 642037184 | 1410 | 1410 | 1410 | 1410 | 0 |
| 109 | 20250428 | 164800 | 642037184 | 1410 | 1410 | 1410 | 1410 | 0 |
| 110 | 20250428 | 164700 | 642037184 | 1410 | 1410 | 1410 | 1410 | 0 |
| 111 | 20250428 | 164600 | 642037184 | 1410 | 1410 | 1410 | 1410 | 0 |
| 112 | 20250428 | 164500 | 642037184 | 1410 | 1410 | 1410 | 1410 | 0 |
| 113 | 20250428 | 164400 | 642037184 | 1410 | 1410 | 1410 | 1410 | 0 |
| 114 | 20250428 | 164300 | 642037184 | 1410 | 1410 | 1410 | 1410 | 0 |
| 115 | 20250428 | 164200 | 642037184 | 1410 | 1410 | 1410 | 1410 | 0 |
| 116 | 20250428 | 164100 | 642037184 | 1410 | 1410 | 1410 | 1410 | 0 |
| 117 | 20250428 | 164000 | 642037184 | 1410 | 1410 | 1410 | 1410 | 0 |
| 118 | 20250428 | 163900 | 642037184 | 1410 | 1410 | 1410 | 1410 | 0 |
| 119 | 20250428 | 163800 | 642037184 | 1410 | 1410 | 1410 | 1410 | 0 |
| 120 | 20250428 | 163700 | 642037184 | 1410 | 1410 | 1410 | 1410 | 0 |
| 121 | 20250428 | 163600 | 642037184 | 1410 | 1410 | 1410 | 1410 | 0 |
| 122 | 20250428 | 163500 | 642037184 | 1410 | 1410 | 1410 | 1410 | 18517 |
| 123 | 20250428 | 163400 | 642037184 | 1410 | 1410 | 1410 | 1410 | 0 |
| 124 | 20250428 | 163300 | 642037184 | 1410 | 1410 | 1410 | 1410 | 0 |
| 125 | 20250428 | 163200 | 642037184 | 1410 | 1410 | 1410 | 1410 | 0 |
| 126 | 20250428 | 163100 | 642037184 | 1410 | 1410 | 1410 | 1410 | 0 |
| 127 | 20250428 | 163000 | 642037184 | 1410 | 1410 | 1410 | 1410 | 0 |
| 128 | 20250428 | 162900 | 642037184 | 1410 | 1410 | 1410 | 1410 | 0 |
| 129 | 20250428 | 162800 | 642037184 | 1410 | 1410 | 1410 | 1410 | 0 |
| 130 | 20250428 | 162700 | 642037184 | 1410 | 1410 | 1410 | 1410 | 0 |
| 131 | 20250428 | 162600 | 642037184 | 1410 | 1410 | 1410 | 1410 | 0 |
| 132 | 20250428 | 162500 | 642037184 | 1410 | 1410 | 1410 | 1410 | 0 |
| 133 | 20250428 | 162400 | 642037184 | 1410 | 1410 | 1410 | 1410 | 0 |
| 134 | 20250428 | 162300 | 642037184 | 1410 | 1410 | 1410 | 1410 | 0 |
| 135 | 20250428 | 162200 | 642037184 | 1410 | 1410 | 1410 | 1410 | 0 |
| 136 | 20250428 | 162100 | 642037184 | 1410 | 1410 | 1410 | 1410 | 0 |
| 137 | 20250428 | 162000 | 642037184 | 1410 | 1410 | 1410 | 1410 | 0 |
| 138 | 20250428 | 161900 | 642037184 | 1410 | 1410 | 1410 | 1410 | 0 |
| 139 | 20250428 | 161800 | 642037184 | 1410 | 1410 | 1410 | 1410 | 0 |
| 140 | 20250428 | 161700 | 642037184 | 1410 | 1410 | 1410 | 1410 | 0 |
| 141 | 20250428 | 161600 | 642037184 | 1410 | 1410 | 1410 | 1410 | 0 |
| 142 | 20250428 | 161500 | 642037184 | 1410 | 1410 | 1410 | 1410 | 0 |
| 143 | 20250428 | 161400 | 642037184 | 1410 | 1410 | 1410 | 1410 | 0 |
| 144 | 20250428 | 161300 | 642037184 | 1410 | 1410 | 1410 | 1410 | 0 |
| 145 | 20250428 | 161200 | 642037184 | 1410 | 1410 | 1410 | 1410 | 0 |
| 146 | 20250428 | 161100 | 642037184 | 1410 | 1410 | 1410 | 1410 | 0 |
| 147 | 20250428 | 161000 | 642037184 | 1410 | 1410 | 1410 | 1410 | 0 |
| 148 | 20250428 | 160900 | 642037184 | 1410 | 1410 | 1410 | 1410 | 0 |
| 149 | 20250428 | 160800 | 642037184 | 1410 | 1410 | 1410 | 1410 | 0 |
| 150 | 20250428 | 160700 | 642037184 | 1410 | 1410 | 1410 | 1410 | 0 |
| 151 | 20250428 | 160600 | 642037184 | 1410 | 1410 | 1410 | 1410 | 0 |
| 152 | 20250428 | 160500 | 642037184 | 1410 | 1410 | 1410 | 1410 | 18517 |
| 153 | 20250428 | 160400 | 642037184 | 1410 | 1410 | 1410 | 1410 | 0 |
| 154 | 20250428 | 160300 | 642037184 | 1410 | 1410 | 1410 | 1410 | 0 |
| 155 | 20250428 | 160200 | 642037184 | 1410 | 1410 | 1410 | 1410 | 0 |
| 156 | 20250428 | 160100 | 642037184 | 1410 | 1410 | 1410 | 1410 | 0 |
| 157 | 20250428 | 160000 | 642037184 | 1410 | 1410 | 1410 | 1410 | 0 |
| 158 | 20250428 | 155900 | 642037184 | 1410 | 1410 | 1410 | 1410 | 0 |
| 159 | 20250428 | 155800 | 642037184 | 1410 | 1410 | 1410 | 1410 | 0 |
| 160 | 20250428 | 155700 | 642037184 | 1410 | 1410 | 1410 | 1410 | 0 |
| 161 | 20250428 | 155600 | 642037184 | 1410 | 1410 | 1410 | 1410 | 0 |
| 162 | 20250428 | 155500 | 642037184 | 1410 | 1410 | 1410 | 1410 | 0 |
| 163 | 20250428 | 155400 | 642037184 | 1410 | 1410 | 1410 | 1410 | 0 |
| 164 | 20250428 | 155300 | 642037184 | 1410 | 1410 | 1410 | 1410 | 0 |
| 165 | 20250428 | 155200 | 642037184 | 1410 | 1410 | 1410 | 1410 | 0 |
| 166 | 20250428 | 155100 | 642037184 | 1410 | 1410 | 1410 | 1410 | 0 |
| 167 | 20250428 | 155000 | 642037184 | 1410 | 1410 | 1410 | 1410 | 0 |
| 168 | 20250428 | 154900 | 642037184 | 1410 | 1410 | 1410 | 1410 | 0 |
| 169 | 20250428 | 154800 | 642037184 | 1410 | 1410 | 1410 | 1410 | 0 |
| 170 | 20250428 | 154700 | 642037184 | 1410 | 1410 | 1410 | 1410 | 0 |
| 171 | 20250428 | 154600 | 642037184 | 1410 | 1410 | 1410 | 1410 | 0 |
| 172 | 20250428 | 154500 | 642037184 | 1410 | 1410 | 1410 | 1410 | 0 |
| 173 | 20250428 | 154400 | 642037184 | 1410 | 1410 | 1410 | 1410 | 0 |
| 174 | 20250428 | 154300 | 642037184 | 1410 | 1410 | 1410 | 1410 | 0 |
| 175 | 20250428 | 154200 | 642037184 | 1410 | 1410 | 1410 | 1410 | 0 |
| 176 | 20250428 | 154100 | 642037184 | 1410 | 1410 | 1410 | 1410 | 0 |
| 177 | 20250428 | 154000 | 642037184 | 1410 | 1410 | 1410 | 1410 | 0 |
| 178 | 20250428 | 153900 | 642037184 | 1410 | 1410 | 1410 | 1410 | 0 |
| 179 | 20250428 | 153800 | 642037184 | 1410 | 1410 | 1410 | 1410 | 0 |
| 180 | 20250428 | 153700 | 642037184 | 1410 | 1410 | 1410 | 1410 | 0 |
| 181 | 20250428 | 153600 | 642037184 | 1410 | 1410 | 1410 | 1410 | 0 |
| 182 | 20250428 | 153500 | 642037184 | 1410 | 1410 | 1410 | 1410 | 18517 |
| 183 | 20250428 | 153400 | 642037184 | 1410 | 1410 | 1410 | 1410 | 0 |
| 184 | 20250428 | 153300 | 642037184 | 1410 | 1410 | 1410 | 1410 | 0 |
| 185 | 20250428 | 153200 | 642037184 | 1410 | 1410 | 1410 | 1410 | 0 |
| 186 | 20250428 | 153100 | 642037184 | 1410 | 1410 | 1410 | 1410 | 0 |
| 187 | 20250428 | 153000 | 642037184 | 1410 | 1410 | 1410 | 1410 | 18517 |
| 188 | 20250428 | 152900 | 615928214 | 1410 | 1410 | 1410 | 1410 | 0 |
| 189 | 20250428 | 152800 | 615928214 | 1410 | 1410 | 1410 | 1410 | 0 |
| 190 | 20250428 | 152700 | 615928214 | 1410 | 1410 | 1410 | 1410 | 0 |
| 191 | 20250428 | 152600 | 615928214 | 1410 | 1410 | 1410 | 1410 | 0 |
| 192 | 20250428 | 152500 | 615928214 | 1410 | 1410 | 1410 | 1410 | 0 |
| 193 | 20250428 | 152400 | 615928214 | 1410 | 1410 | 1410 | 1410 | 0 |
| 194 | 20250428 | 152300 | 615928214 | 1410 | 1410 | 1410 | 1410 | 0 |
| 195 | 20250428 | 152200 | 615928214 | 1410 | 1410 | 1410 | 1410 | 0 |
| 196 | 20250428 | 152100 | 615928214 | 1410 | 1410 | 1410 | 1410 | 0 |
| 197 | 20250428 | 152000 | 615928214 | 1410 | 1410 | 1410 | 1410 | 0 |
| 198 | 20250428 | 151900 | 615928214 | 1410 | 1410 | 1414 | 1408 | 1120 |
| 199 | 20250428 | 151800 | 614350249 | 1414 | 1410 | 1414 | 1410 | 6 |
| 200 | 20250428 | 151700 | 614341769 | 1414 | 1414 | 1414 | 1414 | 26 |
| 201 | 20250428 | 151600 | 614305005 | 1414 | 1414 | 1414 | 1414 | 15 |
| 202 | 20250428 | 151500 | 614283795 | 1414 | 1409 | 1415 | 1408 | 3865 |
| 203 | 20250428 | 151400 | 608838310 | 1409 | 1409 | 1415 | 1409 | 396 |
| 204 | 20250428 | 151300 | 608278546 | 1415 | 1411 | 1415 | 1409 | 12326 |
| 205 | 20250428 | 151200 | 590895579 | 1411 | 1412 | 1412 | 1411 | 2330 |
| 206 | 20250428 | 151100 | 587605802 | 1412 | 1413 | 1413 | 1412 | 2176 |
| 207 | 20250428 | 151000 | 584532037 | 1413 | 1414 | 1414 | 1413 | 3605 |
| 208 | 20250428 | 150900 | 579435969 | 1414 | 1414 | 1414 | 1414 | 0 |
| 209 | 20250428 | 150800 | 579435969 | 1414 | 1415 | 1415 | 1414 | 2649 |
| 210 | 20250428 | 150700 | 575687823 | 1415 | 1415 | 1415 | 1415 | 0 |
| 211 | 20250428 | 150600 | 575687823 | 1415 | 1415 | 1415 | 1415 | 0 |
| 212 | 20250428 | 150500 | 575687823 | 1415 | 1415 | 1415 | 1415 | 299 |
| 213 | 20250428 | 150400 | 575264738 | 1415 | 1415 | 1415 | 1415 | 1170 |
| 214 | 20250428 | 150300 | 573609188 | 1415 | 1415 | 1415 | 1415 | 500 |
| 215 | 20250428 | 150200 | 572901688 | 1415 | 1415 | 1415 | 1415 | 100 |
| 216 | 20250428 | 150100 | 572760188 | 1414 | 1414 | 1414 | 1414 | 0 |
| 217 | 20250428 | 150000 | 572760188 | 1414 | 1414 | 1414 | 1414 | 976 |
| 218 | 20250428 | 145900 | 571380124 | 1415 | 1415 | 1415 | 1415 | 682 |
| 219 | 20250428 | 145800 | 570415094 | 1415 | 1415 | 1415 | 1415 | 92 |
| 220 | 20250428 | 145700 | 570284914 | 1412 | 1414 | 1414 | 1412 | 2632 |
| 221 | 20250428 | 145600 | 566564644 | 1414 | 1414 | 1414 | 1414 | 582 |
| 222 | 20250428 | 145500 | 565741696 | 1414 | 1414 | 1414 | 1414 | 0 |
| 223 | 20250428 | 145400 | 565741696 | 1414 | 1414 | 1414 | 1414 | 1 |
| 224 | 20250428 | 145300 | 565740282 | 1414 | 1414 | 1414 | 1414 | 0 |
| 225 | 20250428 | 145200 | 565740282 | 1414 | 1417 | 1417 | 1414 | 2836 |
| 226 | 20250428 | 145100 | 561723921 | 1418 | 1420 | 1420 | 1418 | 777 |
| 227 | 20250428 | 145000 | 560621385 | 1421 | 1418 | 1421 | 1418 | 56 |
| 228 | 20250428 | 144900 | 560541827 | 1419 | 1425 | 1425 | 1419 | 99 |
| 229 | 20250428 | 144800 | 560400936 | 1427 | 1427 | 1427 | 1427 | 0 |
| 230 | 20250428 | 144700 | 560400936 | 1427 | 1417 | 1427 | 1417 | 85 |
| 231 | 20250428 | 144600 | 560280229 | 1417 | 1417 | 1417 | 1417 | 0 |
| 232 | 20250428 | 144500 | 560280229 | 1417 | 1416 | 1417 | 1416 | 581 |
| 233 | 20250428 | 144400 | 559457315 | 1416 | 1416 | 1416 | 1415 | 550 |
| 234 | 20250428 | 144300 | 558678545 | 1415 | 1417 | 1417 | 1415 | 2209 |
| 235 | 20250428 | 144200 | 555549888 | 1417 | 1419 | 1419 | 1417 | 810 |
| 236 | 20250428 | 144100 | 554401402 | 1419 | 1419 | 1419 | 1419 | 14 |
| 237 | 20250428 | 144000 | 554381536 | 1417 | 1420 | 1420 | 1417 | 1219 |
| 238 | 20250428 | 143900 | 552652404 | 1420 | 1426 | 1426 | 1420 | 36905 |
| 239 | 20250428 | 143800 | 500086259 | 1427 | 1427 | 1427 | 1427 | 0 |
| 240 | 20250428 | 143700 | 500086259 | 1427 | 1427 | 1427 | 1427 | 1 |
| 241 | 20250428 | 143600 | 500084832 | 1426 | 1426 | 1426 | 1426 | 0 |
| 242 | 20250428 | 143500 | 500084832 | 1426 | 1426 | 1426 | 1426 | 100 |
| 243 | 20250428 | 143400 | 499942232 | 1427 | 1427 | 1427 | 1427 | 50 |
| 244 | 20250428 | 143300 | 499870882 | 1427 | 1427 | 1427 | 1427 | 0 |
| 245 | 20250428 | 143200 | 499870882 | 1427 | 1426 | 1427 | 1425 | 1042 |
| 246 | 20250428 | 143100 | 498385059 | 1425 | 1425 | 1425 | 1425 | 214 |
| 247 | 20250428 | 143000 | 498080109 | 1425 | 1425 | 1425 | 1425 | 146 |
| 248 | 20250428 | 142900 | 497872059 | 1426 | 1426 | 1426 | 1426 | 1 |
| 249 | 20250428 | 142800 | 497870633 | 1426 | 1426 | 1426 | 1426 | 1010 |
| 250 | 20250428 | 142700 | 496430373 | 1426 | 1425 | 1426 | 1425 | 4901 |
| 251 | 20250428 | 142600 | 489446438 | 1425 | 1425 | 1425 | 1425 | 0 |
| 252 | 20250428 | 142500 | 489446438 | 1425 | 1425 | 1425 | 1425 | 1100 |
| 253 | 20250428 | 142400 | 487878938 | 1425 | 1426 | 1426 | 1425 | 70 |
| 254 | 20250428 | 142300 | 487779183 | 1426 | 1426 | 1426 | 1426 | 3419 |
| 255 | 20250428 | 142200 | 482903689 | 1426 | 1426 | 1426 | 1426 | 0 |
| 256 | 20250428 | 142100 | 482903689 | 1426 | 1426 | 1426 | 1426 | 0 |
| 257 | 20250428 | 142000 | 482903689 | 1426 | 1426 | 1426 | 1426 | 0 |
| 258 | 20250428 | 141900 | 482903689 | 1426 | 1426 | 1426 | 1426 | 0 |
| 259 | 20250428 | 141800 | 482903689 | 1426 | 1426 | 1426 | 1426 | 0 |
| 260 | 20250428 | 141700 | 482903689 | 1426 | 1426 | 1426 | 1426 | 1382 |
| 261 | 20250428 | 141600 | 480932957 | 1426 | 1426 | 1426 | 1426 | 687 |
| 262 | 20250428 | 141500 | 479953295 | 1427 | 1427 | 1427 | 1427 | 2818 |
| 263 | 20250428 | 141400 | 475932009 | 1427 | 1427 | 1427 | 1427 | 0 |
| 264 | 20250428 | 141300 | 475932009 | 1427 | 1429 | 1429 | 1427 | 1912 |
| 265 | 20250428 | 141200 | 473201912 | 1429 | 1429 | 1429 | 1429 | 0 |
| 266 | 20250428 | 141100 | 473201912 | 1429 | 1429 | 1429 | 1429 | 0 |
| 267 | 20250428 | 141000 | 473201912 | 1429 | 1429 | 1429 | 1429 | 0 |
| 268 | 20250428 | 140900 | 473201912 | 1429 | 1429 | 1429 | 1429 | 0 |
| 269 | 20250428 | 140800 | 473201912 | 1429 | 1429 | 1429 | 1429 | 0 |
| 270 | 20250428 | 140700 | 473201912 | 1429 | 1429 | 1429 | 1429 | 2 |
| 271 | 20250428 | 140600 | 473199054 | 1429 | 1429 | 1429 | 1429 | 0 |
| 272 | 20250428 | 140500 | 473199054 | 1429 | 1429 | 1429 | 1429 | 0 |
| 273 | 20250428 | 140400 | 473199054 | 1429 | 1429 | 1429 | 1429 | 0 |
| 274 | 20250428 | 140300 | 473199054 | 1429 | 1429 | 1429 | 1429 | 19 |
| 275 | 20250428 | 140200 | 473171903 | 1428 | 1428 | 1428 | 1428 | 1086 |
| 276 | 20250428 | 140100 | 471621095 | 1428 | 1428 | 1428 | 1428 | 3000 |
| 277 | 20250428 | 140000 | 467337095 | 1429 | 1428 | 1429 | 1428 | 150 |
| 278 | 20250428 | 135900 | 467122845 | 1428 | 1428 | 1428 | 1428 | 10 |
| 279 | 20250428 | 135800 | 467108565 | 1428 | 1428 | 1428 | 1428 | 0 |
| 280 | 20250428 | 135700 | 467108565 | 1428 | 1428 | 1428 | 1428 | 4453 |
| 281 | 20250428 | 135600 | 460749681 | 1428 | 1428 | 1428 | 1428 | 1011 |
| 282 | 20250428 | 135500 | 459305973 | 1429 | 1429 | 1429 | 1429 | 0 |
| 283 | 20250428 | 135400 | 459305973 | 1429 | 1429 | 1429 | 1429 | 0 |
| 284 | 20250428 | 135300 | 459305973 | 1429 | 1429 | 1429 | 1429 | 0 |
| 285 | 20250428 | 135200 | 459305973 | 1429 | 1429 | 1429 | 1429 | 0 |
| 286 | 20250428 | 135100 | 459305973 | 1429 | 1429 | 1429 | 1429 | 0 |
| 287 | 20250428 | 135000 | 459305973 | 1429 | 1429 | 1429 | 1429 | 200 |
| 288 | 20250428 | 134900 | 459020173 | 1429 | 1429 | 1429 | 1427 | 774 |
| 289 | 20250428 | 134800 | 457915211 | 1429 | 1428 | 1429 | 1428 | 1428 |
| 290 | 20250428 | 134700 | 455875925 | 1428 | 1428 | 1428 | 1428 | 7573 |
| 291 | 20250428 | 134600 | 445061681 | 1427 | 1428 | 1428 | 1427 | 8785 |
| 292 | 20250428 | 134500 | 432518952 | 1427 | 1427 | 1427 | 1427 | 70 |
| 293 | 20250428 | 134400 | 432419062 | 1427 | 1427 | 1427 | 1427 | 0 |
| 294 | 20250428 | 134300 | 432419062 | 1427 | 1427 | 1427 | 1427 | 463 |
| 295 | 20250428 | 134200 | 431758361 | 1426 | 1426 | 1426 | 1426 | 0 |
| 296 | 20250428 | 134100 | 431758361 | 1426 | 1427 | 1427 | 1426 | 2825 |
| 297 | 20250428 | 134000 | 427728725 | 1427 | 1427 | 1427 | 1427 | 0 |
| 298 | 20250428 | 133900 | 427728725 | 1427 | 1427 | 1427 | 1427 | 0 |
| 299 | 20250428 | 133800 | 427728725 | 1427 | 1427 | 1427 | 1427 | 0 |
| 300 | 20250428 | 133700 | 427728725 | 1427 | 1427 | 1427 | 1427 | 181 |
| 301 | 20250428 | 133600 | 427470438 | 1427 | 1427 | 1427 | 1427 | 496 |
| 302 | 20250428 | 133500 | 426762646 | 1427 | 1426 | 1427 | 1426 | 1901 |
| 303 | 20250428 | 133400 | 424049921 | 1427 | 1428 | 1428 | 1427 | 54 |
| 304 | 20250428 | 133300 | 423972856 | 1427 | 1427 | 1427 | 1427 | 385 |
| 305 | 20250428 | 133200 | 423423461 | 1428 | 1428 | 1428 | 1428 | 0 |
| 306 | 20250428 | 133100 | 423423461 | 1428 | 1428 | 1428 | 1427 | 2637 |
| 307 | 20250428 | 133000 | 419657908 | 1428 | 1428 | 1428 | 1428 | 211 |
| 308 | 20250428 | 132900 | 419356600 | 1428 | 1428 | 1428 | 1428 | 170 |
| 309 | 20250428 | 132800 | 419113840 | 1428 | 1428 | 1428 | 1428 | 199 |
| 310 | 20250428 | 132700 | 418829668 | 1428 | 1428 | 1428 | 1428 | 0 |
| 311 | 20250428 | 132600 | 418829668 | 1428 | 1428 | 1428 | 1428 | 1 |
| 312 | 20250428 | 132500 | 418828240 | 1427 | 1428 | 1428 | 1426 | 5338 |
| 313 | 20250428 | 132400 | 411210134 | 1428 | 1428 | 1428 | 1428 | 215 |
| 314 | 20250428 | 132300 | 410903114 | 1428 | 1429 | 1429 | 1428 | 768 |
| 315 | 20250428 | 132200 | 409806409 | 1429 | 1429 | 1430 | 1429 | 5358 |
| 316 | 20250428 | 132100 | 402149627 | 1430 | 1430 | 1430 | 1430 | 15 |
| 317 | 20250428 | 132000 | 402128177 | 1430 | 1430 | 1430 | 1430 | 100 |
| 318 | 20250428 | 131900 | 401985177 | 1430 | 1430 | 1430 | 1430 | 2390 |
| 319 | 20250428 | 131800 | 398567477 | 1430 | 1430 | 1430 | 1430 | 1324 |
| 320 | 20250428 | 131700 | 396674157 | 1431 | 1431 | 1431 | 1431 | 0 |
| 321 | 20250428 | 131600 | 396674157 | 1431 | 1431 | 1431 | 1431 | 0 |
| 322 | 20250428 | 131500 | 396674157 | 1431 | 1431 | 1431 | 1430 | 4698 |
| 323 | 20250428 | 131400 | 389951868 | 1431 | 1431 | 1431 | 1431 | 0 |
| 324 | 20250428 | 131300 | 389951868 | 1431 | 1432 | 1432 | 1431 | 780 |
| 325 | 20250428 | 131200 | 388835538 | 1432 | 1432 | 1432 | 1432 | 534 |
| 326 | 20250428 | 131100 | 388070850 | 1432 | 1432 | 1432 | 1432 | 203 |
| 327 | 20250428 | 131000 | 387780154 | 1431 | 1432 | 1432 | 1431 | 5068 |
| 328 | 20250428 | 130900 | 380523801 | 1433 | 1433 | 1433 | 1433 | 0 |
| 329 | 20250428 | 130800 | 380523801 | 1433 | 1433 | 1433 | 1433 | 10 |
| 330 | 20250428 | 130700 | 380509471 | 1433 | 1433 | 1433 | 1433 | 0 |
| 331 | 20250428 | 130600 | 380509471 | 1433 | 1433 | 1433 | 1433 | 100 |
| 332 | 20250428 | 130500 | 380366171 | 1433 | 1433 | 1433 | 1433 | 0 |
| 333 | 20250428 | 130400 | 380366171 | 1433 | 1433 | 1433 | 1433 | 0 |
| 334 | 20250428 | 130300 | 380366171 | 1433 | 1433 | 1433 | 1433 | 0 |
| 335 | 20250428 | 130200 | 380366171 | 1433 | 1433 | 1433 | 1433 | 0 |
| 336 | 20250428 | 130100 | 380366171 | 1433 | 1433 | 1433 | 1432 | 412 |
| 337 | 20250428 | 130000 | 379775937 | 1433 | 1433 | 1433 | 1433 | 275 |
| 338 | 20250428 | 125900 | 379381862 | 1431 | 1432 | 1433 | 1431 | 1494 |
| 339 | 20250428 | 125800 | 377243463 | 1432 | 1433 | 1433 | 1432 | 103 |
| 340 | 20250428 | 125700 | 377095874 | 1433 | 1434 | 1434 | 1432 | 5696 |
| 341 | 20250428 | 125600 | 368938156 | 1435 | 1435 | 1435 | 1435 | 93 |
| 342 | 20250428 | 125500 | 368804701 | 1435 | 1435 | 1435 | 1435 | 0 |
| 343 | 20250428 | 125400 | 368804701 | 1435 | 1435 | 1435 | 1435 | 93 |
| 344 | 20250428 | 125300 | 368671246 | 1435 | 1435 | 1435 | 1435 | 0 |
| 345 | 20250428 | 125200 | 368671246 | 1435 | 1434 | 1435 | 1434 | 322 |
| 346 | 20250428 | 125100 | 368209405 | 1434 | 1434 | 1434 | 1434 | 0 |
| 347 | 20250428 | 125000 | 368209405 | 1434 | 1434 | 1434 | 1434 | 348 |
| 348 | 20250428 | 124900 | 367710373 | 1434 | 1434 | 1434 | 1434 | 11 |
| 349 | 20250428 | 124800 | 367694599 | 1434 | 1435 | 1435 | 1434 | 234 |
| 350 | 20250428 | 124700 | 367358950 | 1435 | 1435 | 1435 | 1435 | 0 |
| 351 | 20250428 | 124600 | 367358950 | 1435 | 1435 | 1435 | 1435 | 102 |
| 352 | 20250428 | 124500 | 367212580 | 1435 | 1435 | 1435 | 1435 | 6 |
| 353 | 20250428 | 124400 | 367203970 | 1436 | 1436 | 1436 | 1436 | 93 |
| 354 | 20250428 | 124300 | 367070422 | 1436 | 1436 | 1436 | 1436 | 0 |
| 355 | 20250428 | 124200 | 367070422 | 1436 | 1436 | 1436 | 1436 | 94 |
| 356 | 20250428 | 124100 | 366935438 | 1436 | 1436 | 1436 | 1436 | 1 |
| 357 | 20250428 | 124000 | 366934002 | 1436 | 1436 | 1436 | 1436 | 93 |
| 358 | 20250428 | 123900 | 366800454 | 1436 | 1436 | 1436 | 1436 | 3 |
| 359 | 20250428 | 123800 | 366796146 | 1436 | 1436 | 1436 | 1436 | 94 |
| 360 | 20250428 | 123700 | 366661162 | 1436 | 1437 | 1437 | 1435 | 2181 |
| 361 | 20250428 | 123600 | 363528234 | 1438 | 1438 | 1438 | 1438 | 93 |
| 362 | 20250428 | 123500 | 363394500 | 1438 | 1438 | 1438 | 1438 | 3 |
| 363 | 20250428 | 123400 | 363390186 | 1438 | 1438 | 1438 | 1438 | 93 |
| 364 | 20250428 | 123300 | 363256452 | 1438 | 1438 | 1438 | 1438 | 101 |
| 365 | 20250428 | 123200 | 363111214 | 1438 | 1438 | 1438 | 1438 | 93 |
| 366 | 20250428 | 123100 | 362977480 | 1437 | 1438 | 1438 | 1437 | 847 |
| 367 | 20250428 | 123000 | 361760340 | 1438 | 1439 | 1439 | 1438 | 1210 |
| 368 | 20250428 | 122900 | 360020340 | 1439 | 1439 | 1439 | 1439 | 0 |
| 369 | 20250428 | 122800 | 360020340 | 1439 | 1439 | 1439 | 1439 | 1802 |
| 370 | 20250428 | 122700 | 357427262 | 1440 | 1440 | 1440 | 1440 | 1 |
| 371 | 20250428 | 122600 | 357425822 | 1440 | 1441 | 1441 | 1440 | 1289 |
| 372 | 20250428 | 122500 | 355569562 | 1441 | 1441 | 1441 | 1441 | 101 |
| 373 | 20250428 | 122400 | 355424021 | 1442 | 1442 | 1442 | 1442 | 1692 |
| 374 | 20250428 | 122300 | 352984157 | 1442 | 1442 | 1442 | 1442 | 0 |
| 375 | 20250428 | 122200 | 352984157 | 1442 | 1441 | 1442 | 1441 | 3176 |
| 376 | 20250428 | 122100 | 348404714 | 1442 | 1442 | 1442 | 1442 | 1809 |
| 377 | 20250428 | 122000 | 345796136 | 1441 | 1441 | 1443 | 1438 | 5090 |
| 378 | 20250428 | 121900 | 338469124 | 1445 | 1438 | 1445 | 1438 | 11999 |
| 379 | 20250428 | 121800 | 321175695 | 1438 | 1438 | 1438 | 1438 | 94 |
| 380 | 20250428 | 121700 | 321040523 | 1436 | 1436 | 1436 | 1436 | 0 |
| 381 | 20250428 | 121600 | 321040523 | 1436 | 1438 | 1438 | 1436 | 103 |
| 382 | 20250428 | 121500 | 320892429 | 1437 | 1437 | 1437 | 1437 | 0 |
| 383 | 20250428 | 121400 | 320892429 | 1437 | 1436 | 1437 | 1436 | 3192 |
| 384 | 20250428 | 121300 | 316306931 | 1438 | 1438 | 1438 | 1438 | 0 |
| 385 | 20250428 | 121200 | 316306931 | 1438 | 1438 | 1438 | 1438 | 99 |
| 386 | 20250428 | 121100 | 316164569 | 1438 | 1438 | 1438 | 1438 | 0 |
| 387 | 20250428 | 121000 | 316164569 | 1438 | 1438 | 1438 | 1438 | 95 |
| 388 | 20250428 | 120900 | 316027959 | 1438 | 1438 | 1438 | 1438 | 7 |
| 389 | 20250428 | 120800 | 316017893 | 1438 | 1437 | 1438 | 1437 | 3281 |
| 390 | 20250428 | 120700 | 311302000 | 1437 | 1437 | 1437 | 1437 | 2206 |
| 391 | 20250428 | 120600 | 308131978 | 1438 | 1437 | 1438 | 1437 | 202 |
| 392 | 20250428 | 120500 | 307841611 | 1436 | 1438 | 1438 | 1436 | 1975 |
| 393 | 20250428 | 120400 | 305004778 | 1438 | 1438 | 1438 | 1438 | 0 |
| 394 | 20250428 | 120300 | 305004778 | 1438 | 1439 | 1439 | 1437 | 2281 |
| 395 | 20250428 | 120200 | 301725701 | 1439 | 1436 | 1439 | 1436 | 2000 |
| 396 | 20250428 | 120100 | 298851365 | 1435 | 1436 | 1437 | 1435 | 1282 |
| 397 | 20250428 | 120000 | 297011052 | 1436 | 1435 | 1436 | 1435 | 7 |
| 398 | 20250428 | 115900 | 297001006 | 1436 | 1436 | 1436 | 1436 | 93 |
| 399 | 20250428 | 115800 | 296867458 | 1436 | 1436 | 1436 | 1436 | 548 |
| 400 | 20250428 | 115700 | 296080530 | 1436 | 1438 | 1438 | 1436 | 2579 |
| 401 | 20250428 | 115600 | 292374963 | 1438 | 1438 | 1438 | 1438 | 0 |
| 402 | 20250428 | 115500 | 292374963 | 1438 | 1438 | 1438 | 1438 | 93 |
| 403 | 20250428 | 115400 | 292241229 | 1438 | 1438 | 1438 | 1438 | 0 |
| 404 | 20250428 | 115300 | 292241229 | 1438 | 1438 | 1438 | 1438 | 94 |
| 405 | 20250428 | 115200 | 292106057 | 1438 | 1438 | 1438 | 1438 | 2 |
| 406 | 20250428 | 115100 | 292103181 | 1437 | 1438 | 1438 | 1437 | 731 |
| 407 | 20250428 | 115000 | 291052641 | 1437 | 1437 | 1437 | 1437 | 11 |
| 408 | 20250428 | 114900 | 291036834 | 1438 | 1438 | 1438 | 1438 | 93 |
| 409 | 20250428 | 114800 | 290903100 | 1438 | 1438 | 1438 | 1438 | 0 |
| 410 | 20250428 | 114700 | 290903100 | 1438 | 1438 | 1438 | 1438 | 93 |
| 411 | 20250428 | 114600 | 290769366 | 1438 | 1438 | 1438 | 1438 | 0 |
| 412 | 20250428 | 114500 | 290769366 | 1438 | 1438 | 1438 | 1438 | 94 |
| 413 | 20250428 | 114400 | 290634194 | 1437 | 1437 | 1437 | 1437 | 1000 |
| 414 | 20250428 | 114300 | 289197194 | 1437 | 1437 | 1437 | 1437 | 194 |
| 415 | 20250428 | 114200 | 288918416 | 1437 | 1437 | 1437 | 1437 | 9 |
| 416 | 20250428 | 114100 | 288905483 | 1437 | 1437 | 1437 | 1437 | 94 |
| 417 | 20250428 | 114000 | 288770405 | 1436 | 1436 | 1436 | 1436 | 129 |
| 418 | 20250428 | 113900 | 288585161 | 1436 | 1437 | 1437 | 1436 | 598 |
| 419 | 20250428 | 113800 | 287726335 | 1437 | 1437 | 1437 | 1437 | 0 |
| 420 | 20250428 | 113700 | 287726335 | 1437 | 1436 | 1437 | 1436 | 193 |
| 421 | 20250428 | 113600 | 287449094 | 1437 | 1437 | 1437 | 1437 | 0 |
| 422 | 20250428 | 113500 | 287449094 | 1437 | 1437 | 1437 | 1437 | 93 |
| 423 | 20250428 | 113400 | 287315453 | 1437 | 1436 | 1437 | 1436 | 2 |
| 424 | 20250428 | 113300 | 287312580 | 1437 | 1437 | 1437 | 1437 | 95 |
| 425 | 20250428 | 113200 | 287176065 | 1436 | 1435 | 1436 | 1435 | 553 |
| 426 | 20250428 | 113100 | 286382506 | 1436 | 1435 | 1436 | 1435 | 103 |
| 427 | 20250428 | 113000 | 286234608 | 1434 | 1433 | 1434 | 1433 | 142 |
| 428 | 20250428 | 112900 | 286031120 | 1433 | 1432 | 1433 | 1432 | 1101 |
| 429 | 20250428 | 112800 | 284453587 | 1433 | 1431 | 1433 | 1431 | 352 |
| 430 | 20250428 | 112700 | 283949173 | 1431 | 1431 | 1432 | 1431 | 1101 |
| 431 | 20250428 | 112600 | 282373547 | 1431 | 1431 | 1431 | 1431 | 0 |
| 432 | 20250428 | 112500 | 282373547 | 1431 | 1431 | 1431 | 1431 | 95 |
| 433 | 20250428 | 112400 | 282237602 | 1431 | 1432 | 1432 | 1430 | 1088 |
| 434 | 20250428 | 112300 | 280681676 | 1433 | 1433 | 1433 | 1433 | 100 |
| 435 | 20250428 | 112200 | 280538376 | 1433 | 1433 | 1433 | 1433 | 0 |
| 436 | 20250428 | 112100 | 280538376 | 1433 | 1435 | 1435 | 1433 | 157 |
| 437 | 20250428 | 112000 | 280313332 | 1435 | 1438 | 1438 | 1435 | 60 |
| 438 | 20250428 | 111900 | 280227064 | 1437 | 1437 | 1437 | 1437 | 93 |
| 439 | 20250428 | 111800 | 280093423 | 1436 | 1436 | 1436 | 1436 | 0 |
| 440 | 20250428 | 111700 | 280093423 | 1436 | 1434 | 1436 | 1434 | 3693 |
| 441 | 20250428 | 111600 | 274796690 | 1434 | 1434 | 1434 | 1434 | 0 |
| 442 | 20250428 | 111500 | 274796690 | 1434 | 1434 | 1434 | 1434 | 2186 |
| 443 | 20250428 | 111400 | 271661966 | 1434 | 1436 | 1436 | 1434 | 3 |
| 444 | 20250428 | 111300 | 271657660 | 1436 | 1434 | 1436 | 1434 | 2093 |
| 445 | 20250428 | 111200 | 268654501 | 1434 | 1434 | 1434 | 1434 | 100 |
| 446 | 20250428 | 111100 | 268511101 | 1434 | 1434 | 1434 | 1434 | 3696 |
| 447 | 20250428 | 111000 | 263211037 | 1435 | 1434 | 1435 | 1434 | 250 |
| 448 | 20250428 | 110900 | 262852378 | 1434 | 1434 | 1434 | 1434 | 0 |
| 449 | 20250428 | 110800 | 262852378 | 1434 | 1434 | 1434 | 1434 | 1 |
| 450 | 20250428 | 110700 | 262850944 | 1434 | 1434 | 1434 | 1434 | 0 |
| 451 | 20250428 | 110600 | 262850944 | 1434 | 1439 | 1439 | 1434 | 95 |
| 452 | 20250428 | 110500 | 262714248 | 1430 | 1429 | 1431 | 1429 | 3531 |
| 453 | 20250428 | 110400 | 257664588 | 1429 | 1430 | 1430 | 1429 | 94 |
| 454 | 20250428 | 110300 | 257530169 | 1430 | 1430 | 1430 | 1429 | 208 |
| 455 | 20250428 | 110200 | 257232771 | 1429 | 1429 | 1430 | 1429 | 2498 |
| 456 | 20250428 | 110100 | 253662036 | 1430 | 1430 | 1430 | 1430 | 980 |
| 457 | 20250428 | 110000 | 252260636 | 1430 | 1430 | 1431 | 1430 | 1803 |
| 458 | 20250428 | 105900 | 249682253 | 1431 | 1431 | 1431 | 1431 | 55 |
| 459 | 20250428 | 105800 | 249603548 | 1431 | 1432 | 1433 | 1431 | 1831 |
| 460 | 20250428 | 105700 | 246982153 | 1434 | 1433 | 1434 | 1432 | 1059 |
| 461 | 20250428 | 105600 | 245465602 | 1434 | 1434 | 1434 | 1434 | 93 |
| 462 | 20250428 | 105500 | 245332240 | 1434 | 1434 | 1434 | 1434 | 320 |
| 463 | 20250428 | 105400 | 244873360 | 1434 | 1434 | 1434 | 1434 | 93 |
| 464 | 20250428 | 105300 | 244739998 | 1434 | 1434 | 1434 | 1434 | 0 |
| 465 | 20250428 | 105200 | 244739998 | 1434 | 1434 | 1434 | 1434 | 318 |
| 466 | 20250428 | 105100 | 244283986 | 1434 | 1434 | 1434 | 1434 | 0 |
| 467 | 20250428 | 105000 | 244283986 | 1434 | 1433 | 1434 | 1433 | 193 |
| 468 | 20250428 | 104900 | 244007324 | 1434 | 1434 | 1434 | 1434 | 145 |
| 469 | 20250428 | 104800 | 243799394 | 1434 | 1434 | 1434 | 1434 | 794 |
| 470 | 20250428 | 104700 | 242660798 | 1434 | 1434 | 1434 | 1434 | 60 |
| 471 | 20250428 | 104600 | 242574758 | 1434 | 1434 | 1434 | 1434 | 93 |
| 472 | 20250428 | 104500 | 242441396 | 1433 | 1433 | 1433 | 1433 | 467 |
| 473 | 20250428 | 104400 | 241772185 | 1434 | 1433 | 1434 | 1433 | 644 |
| 474 | 20250428 | 104300 | 240849240 | 1434 | 1435 | 1435 | 1434 | 1111 |
| 475 | 20250428 | 104200 | 239255519 | 1436 | 1437 | 1437 | 1434 | 2917 |
| 476 | 20250428 | 104100 | 235066182 | 1436 | 1432 | 1436 | 1431 | 4144 |
| 477 | 20250428 | 104000 | 229130391 | 1432 | 1433 | 1433 | 1432 | 344 |
| 478 | 20250428 | 103900 | 228637689 | 1432 | 1434 | 1434 | 1432 | 1497 |
| 479 | 20250428 | 103800 | 226493097 | 1434 | 1434 | 1437 | 1434 | 95 |
| 480 | 20250428 | 103700 | 226356588 | 1435 | 1435 | 1435 | 1435 | 3 |
| 481 | 20250428 | 103600 | 226352283 | 1437 | 1434 | 1437 | 1434 | 108 |
| 482 | 20250428 | 103500 | 226197132 | 1432 | 1437 | 1437 | 1432 | 2853 |
| 483 | 20250428 | 103400 | 222097721 | 1437 | 1432 | 1437 | 1432 | 150 |
| 484 | 20250428 | 103300 | 221882456 | 1432 | 1433 | 1433 | 1432 | 549 |
| 485 | 20250428 | 103200 | 221096287 | 1432 | 1432 | 1432 | 1431 | 1725 |
| 486 | 20250428 | 103100 | 218627622 | 1432 | 1432 | 1432 | 1432 | 350 |
| 487 | 20250428 | 103000 | 218126422 | 1432 | 1433 | 1438 | 1432 | 336 |
| 488 | 20250428 | 102900 | 217644663 | 1433 | 1434 | 1434 | 1433 | 248 |
| 489 | 20250428 | 102800 | 217289269 | 1438 | 1438 | 1438 | 1438 | 93 |
| 490 | 20250428 | 102700 | 217155535 | 1434 | 1436 | 1436 | 1434 | 131 |
| 491 | 20250428 | 102600 | 216967640 | 1437 | 1438 | 1438 | 1437 | 94 |
| 492 | 20250428 | 102500 | 216832469 | 1438 | 1438 | 1438 | 1438 | 12 |
| 493 | 20250428 | 102400 | 216815213 | 1440 | 1439 | 1440 | 1439 | 145 |
| 494 | 20250428 | 102300 | 216606465 | 1440 | 1440 | 1440 | 1440 | 10 |
| 495 | 20250428 | 102200 | 216592065 | 1440 | 1440 | 1440 | 1440 | 94 |
| 496 | 20250428 | 102100 | 216456705 | 1440 | 1440 | 1440 | 1440 | 100 |
| 497 | 20250428 | 102000 | 216312705 | 1440 | 1440 | 1440 | 1440 | 93 |
| 498 | 20250428 | 101900 | 216178785 | 1440 | 1440 | 1440 | 1440 | 1 |
| 499 | 20250428 | 101800 | 216177345 | 1440 | 1439 | 1440 | 1439 | 688 |
| 500 | 20250428 | 101700 | 215187220 | 1438 | 1438 | 1440 | 1438 | 695 |
| 501 | 20250428 | 101600 | 214187518 | 1439 | 1438 | 1439 | 1437 | 776 |
| 502 | 20250428 | 101500 | 213071604 | 1437 | 1439 | 1441 | 1437 | 1722 |
| 503 | 20250428 | 101400 | 210593072 | 1439 | 1435 | 1439 | 1435 | 1589 |
| 504 | 20250428 | 101300 | 208311239 | 1435 | 1436 | 1436 | 1435 | 1739 |
| 505 | 20250428 | 101200 | 205815170 | 1435 | 1435 | 1435 | 1433 | 4392 |
| 506 | 20250428 | 101100 | 199513463 | 1435 | 1434 | 1435 | 1430 | 11243 |
| 507 | 20250428 | 101000 | 183392067 | 1434 | 1433 | 1434 | 1433 | 1906 |
| 508 | 20250428 | 100900 | 180659460 | 1433 | 1435 | 1435 | 1433 | 389 |
| 509 | 20250428 | 100800 | 180101836 | 1430 | 1434 | 1434 | 1430 | 2635 |
| 510 | 20250428 | 100700 | 176330233 | 1435 | 1434 | 1435 | 1434 | 193 |
| 511 | 20250428 | 100600 | 176053371 | 1434 | 1433 | 1434 | 1433 | 1527 |
| 512 | 20250428 | 100500 | 173865150 | 1433 | 1432 | 1433 | 1432 | 1032 |
| 513 | 20250428 | 100400 | 172386678 | 1432 | 1433 | 1433 | 1432 | 2572 |
| 514 | 20250428 | 100300 | 168703155 | 1434 | 1434 | 1434 | 1433 | 1763 |
| 515 | 20250428 | 100200 | 166175158 | 1434 | 1436 | 1436 | 1434 | 1233 |
| 516 | 20250428 | 100100 | 164405844 | 1436 | 1437 | 1440 | 1435 | 1718 |
| 517 | 20250428 | 100000 | 161938762 | 1438 | 1440 | 1440 | 1438 | 4697 |
| 518 | 20250428 | 095900 | 155175578 | 1440 | 1440 | 1440 | 1439 | 213 |
| 519 | 20250428 | 095800 | 154868957 | 1440 | 1440 | 1440 | 1440 | 0 |
| 520 | 20250428 | 095700 | 154868957 | 1440 | 1440 | 1440 | 1440 | 93 |
| 521 | 20250428 | 095600 | 154735037 | 1439 | 1439 | 1439 | 1439 | 99 |
| 522 | 20250428 | 095500 | 154592576 | 1440 | 1439 | 1440 | 1439 | 324 |
| 523 | 20250428 | 095400 | 154126246 | 1440 | 1440 | 1440 | 1440 | 1859 |
| 524 | 20250428 | 095300 | 151449286 | 1440 | 1440 | 1440 | 1440 | 393 |
| 525 | 20250428 | 095200 | 150883366 | 1440 | 1442 | 1443 | 1439 | 3889 |
| 526 | 20250428 | 095100 | 145277118 | 1444 | 1443 | 1444 | 1442 | 1279 |
| 527 | 20250428 | 095000 | 143431724 | 1442 | 1441 | 1442 | 1441 | 2650 |
| 528 | 20250428 | 094900 | 139612110 | 1441 | 1440 | 1441 | 1440 | 96 |
| 529 | 20250428 | 094800 | 139473869 | 1440 | 1440 | 1440 | 1440 | 1 |
| 530 | 20250428 | 094700 | 139472429 | 1439 | 1440 | 1440 | 1438 | 7318 |
| 531 | 20250428 | 094600 | 128941595 | 1440 | 1440 | 1440 | 1440 | 734 |
| 532 | 20250428 | 094500 | 127884635 | 1441 | 1441 | 1441 | 1441 | 135 |
| 533 | 20250428 | 094400 | 127690100 | 1440 | 1441 | 1441 | 1440 | 984 |
| 534 | 20250428 | 094300 | 126272836 | 1442 | 1441 | 1442 | 1441 | 107 |
| 535 | 20250428 | 094200 | 126118552 | 1440 | 1439 | 1440 | 1439 | 555 |
| 536 | 20250428 | 094100 | 125319405 | 1440 | 1440 | 1440 | 1440 | 693 |
| 537 | 20250428 | 094000 | 124321485 | 1440 | 1437 | 1440 | 1436 | 2721 |
| 538 | 20250428 | 093900 | 120409843 | 1437 | 1440 | 1440 | 1437 | 2858 |
| 539 | 20250428 | 093800 | 116300738 | 1440 | 1440 | 1440 | 1440 | 253 |
| 540 | 20250428 | 093700 | 115936418 | 1440 | 1440 | 1440 | 1440 | 93 |
| 541 | 20250428 | 093600 | 115802498 | 1439 | 1440 | 1440 | 1439 | 511 |
| 542 | 20250428 | 093500 | 115067159 | 1440 | 1440 | 1440 | 1440 | 134 |
| 543 | 20250428 | 093400 | 114874199 | 1440 | 1440 | 1440 | 1440 | 0 |
| 544 | 20250428 | 093300 | 114874199 | 1440 | 1440 | 1440 | 1437 | 114 |
| 545 | 20250428 | 093200 | 114710042 | 1440 | 1440 | 1440 | 1430 | 7590 |
| 546 | 20250428 | 093100 | 103842233 | 1435 | 1438 | 1440 | 1435 | 424 |
| 547 | 20250428 | 093000 | 103232667 | 1434 | 1436 | 1440 | 1434 | 5356 |
| 548 | 20250428 | 092900 | 95543461 | 1436 | 1437 | 1438 | 1436 | 7864 |
| 549 | 20250428 | 092800 | 84242396 | 1436 | 1440 | 1440 | 1436 | 3114 |
| 550 | 20250428 | 092700 | 79765150 | 1440 | 1440 | 1440 | 1440 | 1468 |
| 551 | 20250428 | 092600 | 77651230 | 1441 | 1441 | 1441 | 1441 | 152 |
| 552 | 20250428 | 092500 | 77432198 | 1441 | 1441 | 1441 | 1441 | 185 |
| 553 | 20250428 | 092400 | 77165613 | 1440 | 1441 | 1441 | 1440 | 621 |
| 554 | 20250428 | 092300 | 76271052 | 1441 | 1441 | 1441 | 1441 | 448 |
| 555 | 20250428 | 092200 | 75625484 | 1441 | 1442 | 1442 | 1441 | 823 |
| 556 | 20250428 | 092100 | 74438993 | 1443 | 1443 | 1443 | 1440 | 1883 |
| 557 | 20250428 | 092000 | 71724127 | 1443 | 1444 | 1444 | 1443 | 530 |
| 558 | 20250428 | 091900 | 70958808 | 1444 | 1443 | 1444 | 1443 | 32 |
| 559 | 20250428 | 091800 | 70912631 | 1444 | 1443 | 1444 | 1442 | 4349 |
| 560 | 20250428 | 091700 | 64635844 | 1442 | 1445 | 1445 | 1441 | 21192 |
| 561 | 20250428 | 091600 | 34047639 | 1447 | 1447 | 1447 | 1447 | 93 |
| 562 | 20250428 | 091500 | 33913068 | 1447 | 1447 | 1447 | 1447 | 1300 |
| 563 | 20250428 | 091400 | 32031968 | 1446 | 1448 | 1448 | 1446 | 366 |
| 564 | 20250428 | 091300 | 31502168 | 1448 | 1445 | 1448 | 1445 | 1107 |
| 565 | 20250428 | 091200 | 29902529 | 1445 | 1448 | 1448 | 1445 | 1104 |
| 566 | 20250428 | 091100 | 28306935 | 1448 | 1448 | 1448 | 1447 | 292 |
| 567 | 20250428 | 091000 | 27884308 | 1448 | 1447 | 1448 | 1444 | 324 |
| 568 | 20250428 | 090900 | 27415991 | 1444 | 1447 | 1447 | 1444 | 31 |
| 569 | 20250428 | 090800 | 27371224 | 1443 | 1448 | 1448 | 1443 | 231 |
| 570 | 20250428 | 090700 | 27037386 | 1449 | 1449 | 1449 | 1449 | 0 |
| 571 | 20250428 | 090600 | 27037386 | 1449 | 1444 | 1449 | 1443 | 605 |
| 572 | 20250428 | 090500 | 26163140 | 1443 | 1445 | 1448 | 1443 | 967 |
| 573 | 20250428 | 090400 | 24767537 | 1445 | 1444 | 1451 | 1444 | 5110 |
| 574 | 20250428 | 090300 | 17387891 | 1443 | 1443 | 1443 | 1443 | 0 |
| 575 | 20250428 | 090200 | 17387891 | 1443 | 1436 | 1443 | 1436 | 2194 |
| 576 | 20250428 | 090100 | 14235608 | 1436 | 1444 | 1444 | 1436 | 3121 |
| 577 | 20250428 | 090000 | 9745442 | 1445 | 1450 | 1452 | 1445 | 6721 |