32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241011 | 185200 | 15082882800 | 25400 | 25400 | 25400 | 25400 | 6128 |
| 3 | 20241011 | 185100 | 15082882800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 4 | 20241011 | 185000 | 15082882800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 5 | 20241011 | 184900 | 15082882800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 6 | 20241011 | 184800 | 15082882800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 7 | 20241011 | 184700 | 15082882800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 8 | 20241011 | 184600 | 15082882800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 9 | 20241011 | 184500 | 15082882800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 10 | 20241011 | 184400 | 15082882800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 11 | 20241011 | 184300 | 15082882800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 12 | 20241011 | 184200 | 15082882800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 13 | 20241011 | 184100 | 15082882800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 14 | 20241011 | 184000 | 15082882800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 15 | 20241011 | 183900 | 15082882800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 16 | 20241011 | 183800 | 15082882800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 17 | 20241011 | 183700 | 15082882800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 18 | 20241011 | 183600 | 15082882800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 19 | 20241011 | 183500 | 15082882800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 20 | 20241011 | 183400 | 15082882800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 21 | 20241011 | 183300 | 15082882800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 22 | 20241011 | 183200 | 15082882800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 23 | 20241011 | 183100 | 15082882800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 24 | 20241011 | 183000 | 15082882800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 25 | 20241011 | 182900 | 15082882800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 26 | 20241011 | 182800 | 15082882800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 27 | 20241011 | 182700 | 15082882800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 28 | 20241011 | 182600 | 15082882800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 29 | 20241011 | 182500 | 15082882800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 30 | 20241011 | 182400 | 15082882800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 31 | 20241011 | 182300 | 15082882800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 32 | 20241011 | 182200 | 15082882800 | 25400 | 25400 | 25400 | 25400 | 6128 |
| 33 | 20241011 | 182100 | 15082882800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 34 | 20241011 | 182000 | 15082882800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 35 | 20241011 | 181900 | 15082882800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 36 | 20241011 | 181800 | 15082882800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 37 | 20241011 | 181700 | 15082882800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 38 | 20241011 | 181600 | 15082882800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 39 | 20241011 | 181500 | 15082882800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 40 | 20241011 | 181400 | 15082882800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 41 | 20241011 | 181300 | 15082882800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 42 | 20241011 | 181200 | 15082882800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 43 | 20241011 | 181100 | 15082882800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 44 | 20241011 | 181000 | 15082882800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 45 | 20241011 | 180900 | 15082882800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 46 | 20241011 | 180800 | 15082882800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 47 | 20241011 | 180700 | 15082882800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 48 | 20241011 | 180600 | 15082882800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 49 | 20241011 | 180500 | 15082882800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 50 | 20241011 | 180400 | 15082882800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 51 | 20241011 | 180300 | 15082882800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 52 | 20241011 | 180200 | 15082882800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 53 | 20241011 | 180100 | 15082882800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 54 | 20241011 | 180000 | 15082882800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 55 | 20241011 | 175900 | 15082882800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 56 | 20241011 | 175800 | 15082882800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 57 | 20241011 | 175700 | 15082882800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 58 | 20241011 | 175600 | 15082882800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 59 | 20241011 | 175500 | 15082882800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 60 | 20241011 | 175400 | 15082882800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 61 | 20241011 | 175300 | 15082882800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 62 | 20241011 | 175200 | 15082882800 | 25400 | 25400 | 25400 | 25400 | 6128 |
| 63 | 20241011 | 175100 | 15082882800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 64 | 20241011 | 175000 | 15082882800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 65 | 20241011 | 174900 | 15082882800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 66 | 20241011 | 174800 | 15082882800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 67 | 20241011 | 174700 | 15082882800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 68 | 20241011 | 174600 | 15082882800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 69 | 20241011 | 174500 | 15082882800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 70 | 20241011 | 174400 | 15082882800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 71 | 20241011 | 174300 | 15082882800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 72 | 20241011 | 174200 | 15082882800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 73 | 20241011 | 174100 | 15082882800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 74 | 20241011 | 174000 | 15082882800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 75 | 20241011 | 173900 | 15082882800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 76 | 20241011 | 173800 | 15082882800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 77 | 20241011 | 173700 | 15082882800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 78 | 20241011 | 173600 | 15082882800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 79 | 20241011 | 173500 | 15082882800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 80 | 20241011 | 173400 | 15082882800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 81 | 20241011 | 173300 | 15082882800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 82 | 20241011 | 173200 | 15082882800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 83 | 20241011 | 173100 | 15082882800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 84 | 20241011 | 173000 | 15082882800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 85 | 20241011 | 172900 | 15082882800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 86 | 20241011 | 172800 | 15082882800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 87 | 20241011 | 172700 | 15082882800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 88 | 20241011 | 172600 | 15082882800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 89 | 20241011 | 172500 | 15082882800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 90 | 20241011 | 172400 | 15082882800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 91 | 20241011 | 172300 | 15082882800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 92 | 20241011 | 172200 | 15082882800 | 25400 | 25400 | 25400 | 25400 | 6128 |
| 93 | 20241011 | 172100 | 15082882800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 94 | 20241011 | 172000 | 15082882800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 95 | 20241011 | 171900 | 15082882800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 96 | 20241011 | 171800 | 15082882800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 97 | 20241011 | 171700 | 15082882800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 98 | 20241011 | 171600 | 15082882800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 99 | 20241011 | 171500 | 15082882800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 100 | 20241011 | 171400 | 15082882800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 101 | 20241011 | 171300 | 15082882800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 102 | 20241011 | 171200 | 15082882800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 103 | 20241011 | 171100 | 15082882800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 104 | 20241011 | 171000 | 15082882800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 105 | 20241011 | 170900 | 15082882800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 106 | 20241011 | 170800 | 15082882800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 107 | 20241011 | 170700 | 15082882800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 108 | 20241011 | 170600 | 15082882800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 109 | 20241011 | 170500 | 15082882800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 110 | 20241011 | 170400 | 15082882800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 111 | 20241011 | 170300 | 15082882800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 112 | 20241011 | 170200 | 15082882800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 113 | 20241011 | 170100 | 15082882800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 114 | 20241011 | 170000 | 15082882800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 115 | 20241011 | 165900 | 15082882800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 116 | 20241011 | 165800 | 15082882800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 117 | 20241011 | 165700 | 15082882800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 118 | 20241011 | 165600 | 15082882800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 119 | 20241011 | 165500 | 15082882800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 120 | 20241011 | 165400 | 15082882800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 121 | 20241011 | 165300 | 15082882800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 122 | 20241011 | 165200 | 15082882800 | 25400 | 25400 | 25400 | 25400 | 6128 |
| 123 | 20241011 | 165100 | 15082882800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 124 | 20241011 | 165000 | 15082882800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 125 | 20241011 | 164900 | 15082882800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 126 | 20241011 | 164800 | 15082882800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 127 | 20241011 | 164700 | 15082882800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 128 | 20241011 | 164600 | 15082882800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 129 | 20241011 | 164500 | 15082882800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 130 | 20241011 | 164400 | 15082882800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 131 | 20241011 | 164300 | 15082882800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 132 | 20241011 | 164200 | 15082882800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 133 | 20241011 | 164100 | 15082882800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 134 | 20241011 | 164000 | 15082882800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 135 | 20241011 | 163900 | 15082882800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 136 | 20241011 | 163800 | 15082882800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 137 | 20241011 | 163700 | 15082882800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 138 | 20241011 | 163600 | 15082882800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 139 | 20241011 | 163500 | 15082882800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 140 | 20241011 | 163400 | 15082882800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 141 | 20241011 | 163300 | 15082882800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 142 | 20241011 | 163200 | 15082882800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 143 | 20241011 | 163100 | 15082882800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 144 | 20241011 | 163000 | 15082882800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 145 | 20241011 | 162900 | 15082882800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 146 | 20241011 | 162800 | 15082882800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 147 | 20241011 | 162700 | 15082882800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 148 | 20241011 | 162600 | 15082882800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 149 | 20241011 | 162500 | 15082882800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 150 | 20241011 | 162400 | 15082882800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 151 | 20241011 | 162300 | 15082882800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 152 | 20241011 | 162200 | 15082882800 | 25400 | 25400 | 25400 | 25400 | 6128 |
| 153 | 20241011 | 162100 | 15082882800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 154 | 20241011 | 162000 | 15082882800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 155 | 20241011 | 161900 | 15082882800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 156 | 20241011 | 161800 | 15082882800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 157 | 20241011 | 161700 | 15082882800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 158 | 20241011 | 161600 | 15082882800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 159 | 20241011 | 161500 | 15082882800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 160 | 20241011 | 161400 | 15082882800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 161 | 20241011 | 161300 | 15082882800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 162 | 20241011 | 161200 | 15082882800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 163 | 20241011 | 161100 | 15082882800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 164 | 20241011 | 161000 | 15082882800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 165 | 20241011 | 160900 | 15082882800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 166 | 20241011 | 160800 | 15082882800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 167 | 20241011 | 160700 | 15082882800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 168 | 20241011 | 160600 | 15082882800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 169 | 20241011 | 160500 | 15082882800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 170 | 20241011 | 160400 | 15082882800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 171 | 20241011 | 160300 | 15082882800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 172 | 20241011 | 160200 | 15082882800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 173 | 20241011 | 160100 | 15082882800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 174 | 20241011 | 160000 | 15082882800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 175 | 20241011 | 155900 | 15082882800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 176 | 20241011 | 155800 | 15082882800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 177 | 20241011 | 155700 | 15082882800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 178 | 20241011 | 155600 | 15082882800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 179 | 20241011 | 155500 | 15082882800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 180 | 20241011 | 155400 | 15082882800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 181 | 20241011 | 155300 | 15082882800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 182 | 20241011 | 155200 | 15082882800 | 25400 | 25400 | 25400 | 25400 | 6128 |
| 183 | 20241011 | 155100 | 15082882800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 184 | 20241011 | 155000 | 15082882800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 185 | 20241011 | 154900 | 15082882800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 186 | 20241011 | 154800 | 15082882800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 187 | 20241011 | 154700 | 15082882800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 188 | 20241011 | 154600 | 15082882800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 189 | 20241011 | 154500 | 15082882800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 190 | 20241011 | 154400 | 15082882800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 191 | 20241011 | 154300 | 15082882800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 192 | 20241011 | 154200 | 15082882800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 193 | 20241011 | 154100 | 15082882800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 194 | 20241011 | 154000 | 15082882800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 195 | 20241011 | 153900 | 15082882800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 196 | 20241011 | 153800 | 15082882800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 197 | 20241011 | 153700 | 15082882800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 198 | 20241011 | 153600 | 15082882800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 199 | 20241011 | 153500 | 15082882800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 200 | 20241011 | 153400 | 15082882800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 201 | 20241011 | 153300 | 15082882800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 202 | 20241011 | 153200 | 15082882800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 203 | 20241011 | 153100 | 15082882800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 204 | 20241011 | 153000 | 15082882800 | 25400 | 25400 | 25400 | 25400 | 6128 |
| 205 | 20241011 | 152900 | 14927231600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 206 | 20241011 | 152800 | 14927231600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 207 | 20241011 | 152700 | 14927231600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 208 | 20241011 | 152600 | 14927231600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 209 | 20241011 | 152500 | 14927231600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 210 | 20241011 | 152400 | 14927231600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 211 | 20241011 | 152300 | 14927231600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 212 | 20241011 | 152200 | 14927231600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 213 | 20241011 | 152100 | 14927231600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 214 | 20241011 | 152000 | 14927231600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 215 | 20241011 | 151900 | 14927231600 | 25450 | 25450 | 25500 | 25450 | 668 |
| 216 | 20241011 | 151800 | 14910209900 | 25450 | 25500 | 25500 | 25450 | 313 |
| 217 | 20241011 | 151700 | 14902228650 | 25500 | 25500 | 25500 | 25450 | 394 |
| 218 | 20241011 | 151600 | 14892181750 | 25500 | 25500 | 25500 | 25450 | 171 |
| 219 | 20241011 | 151500 | 14887826300 | 25450 | 25550 | 25550 | 25450 | 150 |
| 220 | 20241011 | 151400 | 14884007350 | 25550 | 25500 | 25550 | 25500 | 218 |
| 221 | 20241011 | 151300 | 14878448200 | 25500 | 25500 | 25500 | 25450 | 121 |
| 222 | 20241011 | 151200 | 14875362850 | 25500 | 25550 | 25550 | 25500 | 302 |
| 223 | 20241011 | 151100 | 14867656200 | 25550 | 25550 | 25600 | 25500 | 274 |
| 224 | 20241011 | 151000 | 14860654300 | 25550 | 25500 | 25550 | 25500 | 374 |
| 225 | 20241011 | 150900 | 14851102900 | 25450 | 25450 | 25500 | 25450 | 94 |
| 226 | 20241011 | 150800 | 14848710200 | 25450 | 25550 | 25550 | 25450 | 226 |
| 227 | 20241011 | 150700 | 14842952100 | 25500 | 25500 | 25550 | 25450 | 568 |
| 228 | 20241011 | 150600 | 14828448800 | 25500 | 25600 | 25600 | 25500 | 1890 |
| 229 | 20241011 | 150500 | 14780230200 | 25550 | 25500 | 25650 | 25500 | 492 |
| 230 | 20241011 | 150400 | 14767629700 | 25600 | 25550 | 25600 | 25500 | 387 |
| 231 | 20241011 | 150300 | 14757733800 | 25550 | 25600 | 25600 | 25550 | 1171 |
| 232 | 20241011 | 150200 | 14727811950 | 25600 | 25600 | 25600 | 25550 | 513 |
| 233 | 20241011 | 150100 | 14714687650 | 25550 | 25500 | 25600 | 25450 | 2526 |
| 234 | 20241011 | 150000 | 14650131700 | 25500 | 25400 | 25500 | 25400 | 1477 |
| 235 | 20241011 | 145900 | 14612484000 | 25400 | 25450 | 25500 | 25350 | 2649 |
| 236 | 20241011 | 145800 | 14545145850 | 25500 | 25450 | 25500 | 25400 | 251 |
| 237 | 20241011 | 145700 | 14538758100 | 25450 | 25450 | 25500 | 25450 | 336 |
| 238 | 20241011 | 145600 | 14530194900 | 25500 | 25500 | 25500 | 25450 | 179 |
| 239 | 20241011 | 145500 | 14525637750 | 25500 | 25400 | 25500 | 25400 | 336 |
| 240 | 20241011 | 145400 | 14517091450 | 25400 | 25400 | 25400 | 25350 | 451 |
| 241 | 20241011 | 145300 | 14505636350 | 25400 | 25400 | 25400 | 25350 | 134 |
| 242 | 20241011 | 145200 | 14502233700 | 25400 | 25400 | 25400 | 25300 | 685 |
| 243 | 20241011 | 145100 | 14484870100 | 25400 | 25400 | 25400 | 25350 | 310 |
| 244 | 20241011 | 145000 | 14476996750 | 25400 | 25400 | 25450 | 25350 | 2273 |
| 245 | 20241011 | 144900 | 14419300750 | 25400 | 25300 | 25400 | 25300 | 131 |
| 246 | 20241011 | 144800 | 14415985350 | 25300 | 25350 | 25400 | 25300 | 120 |
| 247 | 20241011 | 144700 | 14412948300 | 25400 | 25300 | 25400 | 25300 | 1129 |
| 248 | 20241011 | 144600 | 14384376500 | 25350 | 25450 | 25450 | 25350 | 582 |
| 249 | 20241011 | 144500 | 14369621850 | 25400 | 25450 | 25450 | 25400 | 418 |
| 250 | 20241011 | 144400 | 14359000250 | 25500 | 25450 | 25500 | 25400 | 198 |
| 251 | 20241011 | 144300 | 14353957850 | 25450 | 25500 | 25500 | 25450 | 128 |
| 252 | 20241011 | 144200 | 14350699900 | 25500 | 25500 | 25500 | 25400 | 46 |
| 253 | 20241011 | 144100 | 14349529350 | 25500 | 25450 | 25500 | 25450 | 149 |
| 254 | 20241011 | 144000 | 14345730900 | 25450 | 25350 | 25500 | 25350 | 396 |
| 255 | 20241011 | 143900 | 14335661200 | 25350 | 25450 | 25450 | 25350 | 33 |
| 256 | 20241011 | 143800 | 14334824450 | 25450 | 25450 | 25450 | 25400 | 34 |
| 257 | 20241011 | 143700 | 14333960450 | 25450 | 25450 | 25450 | 25400 | 9 |
| 258 | 20241011 | 143600 | 14333731750 | 25450 | 25450 | 25450 | 25450 | 3 |
| 259 | 20241011 | 143500 | 14333655400 | 25400 | 25350 | 25450 | 25350 | 131 |
| 260 | 20241011 | 143400 | 14330322200 | 25450 | 25450 | 25450 | 25350 | 29 |
| 261 | 20241011 | 143300 | 14329585100 | 25350 | 25450 | 25450 | 25350 | 416 |
| 262 | 20241011 | 143200 | 14319028950 | 25450 | 25450 | 25450 | 25450 | 45 |
| 263 | 20241011 | 143100 | 14317883700 | 25450 | 25400 | 25450 | 25400 | 43 |
| 264 | 20241011 | 143000 | 14316791350 | 25400 | 25450 | 25450 | 25350 | 231 |
| 265 | 20241011 | 142900 | 14310931850 | 25400 | 25450 | 25450 | 25350 | 846 |
| 266 | 20241011 | 142800 | 14289484300 | 25450 | 25400 | 25450 | 25350 | 45 |
| 267 | 20241011 | 142700 | 14288342600 | 25450 | 25500 | 25500 | 25350 | 1743 |
| 268 | 20241011 | 142600 | 14244066050 | 25550 | 25550 | 25550 | 25450 | 95 |
| 269 | 20241011 | 142500 | 14241647000 | 25450 | 25550 | 25550 | 25450 | 3 |
| 270 | 20241011 | 142400 | 14241570450 | 25450 | 25550 | 25550 | 25450 | 291 |
| 271 | 20241011 | 142300 | 14234163000 | 25550 | 25450 | 25550 | 25450 | 428 |
| 272 | 20241011 | 142200 | 14223255900 | 25450 | 25650 | 25650 | 25450 | 1469 |
| 273 | 20241011 | 142100 | 14185767200 | 25650 | 25650 | 25650 | 25600 | 101 |
| 274 | 20241011 | 142000 | 14183177350 | 25650 | 25600 | 25650 | 25600 | 764 |
| 275 | 20241011 | 141900 | 14163618450 | 25700 | 25600 | 25700 | 25600 | 234 |
| 276 | 20241011 | 141800 | 14157616750 | 25700 | 25650 | 25700 | 25650 | 415 |
| 277 | 20241011 | 141700 | 14146971100 | 25650 | 25600 | 25650 | 25550 | 352 |
| 278 | 20241011 | 141600 | 14137956200 | 25650 | 25600 | 25650 | 25550 | 340 |
| 279 | 20241011 | 141500 | 14129254250 | 25600 | 25550 | 25600 | 25550 | 98 |
| 280 | 20241011 | 141400 | 14126747650 | 25500 | 25600 | 25600 | 25500 | 854 |
| 281 | 20241011 | 141300 | 14104928200 | 25600 | 25550 | 25650 | 25550 | 633 |
| 282 | 20241011 | 141200 | 14088739550 | 25550 | 25500 | 25550 | 25500 | 91 |
| 283 | 20241011 | 141100 | 14086415000 | 25500 | 25400 | 25500 | 25400 | 619 |
| 284 | 20241011 | 141000 | 14070638450 | 25500 | 25500 | 25500 | 25450 | 262 |
| 285 | 20241011 | 140900 | 14063970400 | 25450 | 25450 | 25500 | 25450 | 951 |
| 286 | 20241011 | 140800 | 14039763550 | 25450 | 25550 | 25550 | 25450 | 83 |
| 287 | 20241011 | 140700 | 14037648700 | 25500 | 25650 | 25650 | 25500 | 1604 |
| 288 | 20241011 | 140600 | 13996713500 | 25600 | 25650 | 25650 | 25600 | 123 |
| 289 | 20241011 | 140500 | 13993560850 | 25600 | 25550 | 25650 | 25550 | 173 |
| 290 | 20241011 | 140400 | 13989132050 | 25550 | 25550 | 25600 | 25550 | 121 |
| 291 | 20241011 | 140300 | 13986040450 | 25550 | 25550 | 25600 | 25500 | 531 |
| 292 | 20241011 | 140200 | 13972469550 | 25550 | 25650 | 25650 | 25550 | 1123 |
| 293 | 20241011 | 140100 | 13943761450 | 25650 | 25600 | 25650 | 25600 | 112 |
| 294 | 20241011 | 140000 | 13940894200 | 25650 | 25600 | 25700 | 25600 | 332 |
| 295 | 20241011 | 135900 | 13932384850 | 25700 | 25700 | 25700 | 25650 | 88 |
| 296 | 20241011 | 135800 | 13930127050 | 25700 | 25650 | 25700 | 25650 | 22 |
| 297 | 20241011 | 135700 | 13929562450 | 25650 | 25700 | 25700 | 25600 | 303 |
| 298 | 20241011 | 135600 | 13921796600 | 25650 | 25550 | 25650 | 25550 | 128 |
| 299 | 20241011 | 135500 | 13918519850 | 25600 | 25600 | 25700 | 25600 | 35 |
| 300 | 20241011 | 135400 | 13917623550 | 25600 | 25650 | 25700 | 25600 | 224 |
| 301 | 20241011 | 135300 | 13911878350 | 25500 | 25650 | 25650 | 25500 | 1115 |
| 302 | 20241011 | 135200 | 13883386950 | 25650 | 25650 | 25700 | 25600 | 64 |
| 303 | 20241011 | 135100 | 13881748200 | 25600 | 25750 | 25750 | 25600 | 404 |
| 304 | 20241011 | 135000 | 13871376050 | 25650 | 25750 | 25750 | 25550 | 3847 |
| 305 | 20241011 | 134900 | 13772913600 | 25800 | 25750 | 25800 | 25700 | 155 |
| 306 | 20241011 | 134800 | 13768922300 | 25800 | 25800 | 25850 | 25800 | 136 |
| 307 | 20241011 | 134700 | 13765412200 | 25750 | 25800 | 25800 | 25750 | 90 |
| 308 | 20241011 | 134600 | 13763090300 | 25850 | 25850 | 25850 | 25850 | 171 |
| 309 | 20241011 | 134500 | 13758669950 | 25750 | 25750 | 25850 | 25650 | 3089 |
| 310 | 20241011 | 134400 | 13679104100 | 25700 | 25750 | 25800 | 25700 | 416 |
| 311 | 20241011 | 134300 | 13668402350 | 25700 | 25700 | 25700 | 25700 | 86 |
| 312 | 20241011 | 134200 | 13666192150 | 25650 | 25650 | 25650 | 25600 | 140 |
| 313 | 20241011 | 134100 | 13662603050 | 25600 | 25650 | 25650 | 25600 | 826 |
| 314 | 20241011 | 134000 | 13641447750 | 25650 | 25700 | 25700 | 25600 | 1991 |
| 315 | 20241011 | 133900 | 13590436900 | 25700 | 25750 | 25750 | 25700 | 504 |
| 316 | 20241011 | 133800 | 13577479450 | 25750 | 25800 | 25800 | 25700 | 987 |
| 317 | 20241011 | 133700 | 13552072050 | 25800 | 25800 | 25800 | 25750 | 260 |
| 318 | 20241011 | 133600 | 13545364100 | 25800 | 25750 | 25800 | 25750 | 354 |
| 319 | 20241011 | 133500 | 13536243650 | 25750 | 25700 | 25750 | 25700 | 154 |
| 320 | 20241011 | 133400 | 13532278250 | 25700 | 25750 | 25800 | 25700 | 73 |
| 321 | 20241011 | 133300 | 13530400150 | 25750 | 25800 | 25800 | 25700 | 326 |
| 322 | 20241011 | 133200 | 13522006200 | 25800 | 25850 | 25850 | 25750 | 431 |
| 323 | 20241011 | 133100 | 13510907400 | 25850 | 25750 | 25850 | 25750 | 154 |
| 324 | 20241011 | 133000 | 13506940500 | 25850 | 25800 | 25850 | 25750 | 359 |
| 325 | 20241011 | 132900 | 13497665750 | 25800 | 25750 | 25800 | 25750 | 317 |
| 326 | 20241011 | 132800 | 13489487350 | 25750 | 25800 | 25800 | 25700 | 250 |
| 327 | 20241011 | 132700 | 13483057200 | 25800 | 25800 | 25800 | 25700 | 1165 |
| 328 | 20241011 | 132600 | 13453107950 | 25800 | 25800 | 25800 | 25800 | 52 |
| 329 | 20241011 | 132500 | 13451766350 | 25700 | 25850 | 25850 | 25700 | 259 |
| 330 | 20241011 | 132400 | 13445098050 | 25850 | 25800 | 25850 | 25750 | 373 |
| 331 | 20241011 | 132300 | 13435461850 | 25750 | 25800 | 25800 | 25750 | 549 |
| 332 | 20241011 | 132200 | 13421315700 | 25800 | 25800 | 25800 | 25800 | 2 |
| 333 | 20241011 | 132100 | 13421264100 | 25750 | 25800 | 25800 | 25750 | 90 |
| 334 | 20241011 | 132000 | 13418942850 | 25750 | 25900 | 25900 | 25750 | 247 |
| 335 | 20241011 | 131900 | 13412576300 | 25800 | 25850 | 25900 | 25800 | 25 |
| 336 | 20241011 | 131800 | 13411930850 | 25900 | 25900 | 25900 | 25750 | 271 |
| 337 | 20241011 | 131700 | 13404933500 | 25800 | 25900 | 25900 | 25750 | 40 |
| 338 | 20241011 | 131600 | 13403902600 | 25750 | 25900 | 25900 | 25750 | 142 |
| 339 | 20241011 | 131500 | 13400239000 | 25800 | 25850 | 25900 | 25800 | 293 |
| 340 | 20241011 | 131400 | 13392667900 | 25900 | 25850 | 25900 | 25700 | 664 |
| 341 | 20241011 | 131300 | 13375534050 | 25800 | 25850 | 25850 | 25800 | 256 |
| 342 | 20241011 | 131200 | 13368929150 | 25800 | 25850 | 25850 | 25800 | 209 |
| 343 | 20241011 | 131100 | 13363532000 | 25850 | 25900 | 25900 | 25850 | 143 |
| 344 | 20241011 | 131000 | 13359835400 | 25750 | 25850 | 25900 | 25750 | 442 |
| 345 | 20241011 | 130900 | 13348443400 | 25900 | 25850 | 25900 | 25850 | 74 |
| 346 | 20241011 | 130800 | 13346529150 | 25800 | 25900 | 25900 | 25700 | 317 |
| 347 | 20241011 | 130700 | 13338364300 | 25850 | 25850 | 25850 | 25800 | 350 |
| 348 | 20241011 | 130600 | 13329323300 | 25850 | 25800 | 25850 | 25800 | 148 |
| 349 | 20241011 | 130500 | 13325499350 | 25800 | 25800 | 25850 | 25800 | 667 |
| 350 | 20241011 | 130400 | 13308267000 | 25800 | 25800 | 25800 | 25750 | 90 |
| 351 | 20241011 | 130300 | 13305946600 | 25800 | 25700 | 25800 | 25650 | 374 |
| 352 | 20241011 | 130200 | 13296318650 | 25650 | 25700 | 25700 | 25600 | 1639 |
| 353 | 20241011 | 130100 | 13254279900 | 25700 | 25700 | 25750 | 25650 | 985 |
| 354 | 20241011 | 130000 | 13228973300 | 25700 | 25750 | 25750 | 25700 | 330 |
| 355 | 20241011 | 125900 | 13220485850 | 25750 | 25800 | 25800 | 25750 | 115 |
| 356 | 20241011 | 125800 | 13217524400 | 25750 | 25750 | 25800 | 25750 | 206 |
| 357 | 20241011 | 125700 | 13212219850 | 25750 | 25750 | 25850 | 25700 | 1191 |
| 358 | 20241011 | 125600 | 13181551400 | 25800 | 25850 | 25850 | 25800 | 395 |
| 359 | 20241011 | 125500 | 13171355300 | 25800 | 25800 | 25900 | 25800 | 272 |
| 360 | 20241011 | 125400 | 13164332550 | 25800 | 25850 | 25950 | 25800 | 549 |
| 361 | 20241011 | 125300 | 13150156400 | 25850 | 25850 | 25900 | 25800 | 481 |
| 362 | 20241011 | 125200 | 13137714450 | 25900 | 25800 | 25900 | 25800 | 492 |
| 363 | 20241011 | 125100 | 13124996700 | 25850 | 25850 | 25850 | 25800 | 190 |
| 364 | 20241011 | 125000 | 13120090850 | 25850 | 25850 | 25850 | 25850 | 25 |
| 365 | 20241011 | 124900 | 13119444600 | 25850 | 25850 | 25850 | 25850 | 1 |
| 366 | 20241011 | 124800 | 13119418750 | 25850 | 25850 | 25850 | 25800 | 222 |
| 367 | 20241011 | 124700 | 13113685050 | 25850 | 25800 | 25850 | 25800 | 476 |
| 368 | 20241011 | 124600 | 13101400400 | 25800 | 25750 | 25800 | 25750 | 70 |
| 369 | 20241011 | 124500 | 13099596000 | 25800 | 25850 | 25850 | 25750 | 478 |
| 370 | 20241011 | 124400 | 13087273800 | 25800 | 25800 | 25850 | 25800 | 107 |
| 371 | 20241011 | 124300 | 13084512500 | 25800 | 25850 | 25850 | 25800 | 291 |
| 372 | 20241011 | 124200 | 13076994100 | 25850 | 25850 | 25850 | 25750 | 467 |
| 373 | 20241011 | 124100 | 13064940250 | 25850 | 25850 | 25900 | 25850 | 417 |
| 374 | 20241011 | 124000 | 13054150700 | 25750 | 25850 | 25850 | 25750 | 326 |
| 375 | 20241011 | 123900 | 13045736700 | 25850 | 25800 | 25850 | 25800 | 149 |
| 376 | 20241011 | 123800 | 13041888700 | 25800 | 25800 | 25850 | 25750 | 867 |
| 377 | 20241011 | 123700 | 13019539200 | 25800 | 25800 | 25850 | 25800 | 281 |
| 378 | 20241011 | 123600 | 13012287450 | 25850 | 25750 | 25850 | 25750 | 189 |
| 379 | 20241011 | 123500 | 13007407150 | 25750 | 25800 | 25850 | 25750 | 1133 |
| 380 | 20241011 | 123400 | 12978128750 | 25800 | 25800 | 25800 | 25800 | 93 |
| 381 | 20241011 | 123300 | 12975729350 | 25800 | 25850 | 25850 | 25800 | 156 |
| 382 | 20241011 | 123200 | 12971699250 | 25800 | 25850 | 25850 | 25800 | 280 |
| 383 | 20241011 | 123100 | 12964475150 | 25800 | 25850 | 25850 | 25800 | 128 |
| 384 | 20241011 | 123000 | 12961167400 | 25850 | 25850 | 25850 | 25750 | 11 |
| 385 | 20241011 | 122900 | 12960883250 | 25800 | 25800 | 25800 | 25800 | 147 |
| 386 | 20241011 | 122800 | 12957090650 | 25800 | 25850 | 25850 | 25800 | 437 |
| 387 | 20241011 | 122700 | 12945795450 | 25800 | 25800 | 25800 | 25800 | 300 |
| 388 | 20241011 | 122600 | 12938055450 | 25750 | 25700 | 25750 | 25700 | 121 |
| 389 | 20241011 | 122500 | 12934939750 | 25750 | 25750 | 25800 | 25750 | 79 |
| 390 | 20241011 | 122400 | 12932905350 | 25700 | 25750 | 25750 | 25700 | 180 |
| 391 | 20241011 | 122300 | 12928270900 | 25750 | 25800 | 25850 | 25750 | 153 |
| 392 | 20241011 | 122200 | 12924323550 | 25900 | 25900 | 25900 | 25750 | 149 |
| 393 | 20241011 | 122100 | 12920474350 | 25800 | 25950 | 25950 | 25800 | 431 |
| 394 | 20241011 | 122000 | 12909342650 | 25900 | 25850 | 25900 | 25850 | 228 |
| 395 | 20241011 | 121900 | 12903443600 | 25800 | 25950 | 25950 | 25800 | 711 |
| 396 | 20241011 | 121800 | 12885056850 | 25950 | 25950 | 26000 | 25850 | 1524 |
| 397 | 20241011 | 121700 | 12845513500 | 26000 | 26050 | 26050 | 25950 | 1188 |
| 398 | 20241011 | 121600 | 12814636150 | 26000 | 25950 | 26000 | 25950 | 1869 |
| 399 | 20241011 | 121500 | 12766061250 | 26000 | 25900 | 26000 | 25900 | 1746 |
| 400 | 20241011 | 121400 | 12720702950 | 25900 | 25900 | 25950 | 25800 | 800 |
| 401 | 20241011 | 121300 | 12699993800 | 25900 | 25800 | 26000 | 25800 | 6713 |
| 402 | 20241011 | 121200 | 12525873750 | 25800 | 25800 | 25800 | 25750 | 840 |
| 403 | 20241011 | 121100 | 12504204900 | 25800 | 25800 | 25850 | 25800 | 243 |
| 404 | 20241011 | 121000 | 12497932700 | 25800 | 25700 | 25800 | 25700 | 1296 |
| 405 | 20241011 | 120900 | 12464522850 | 25700 | 25550 | 25700 | 25550 | 845 |
| 406 | 20241011 | 120800 | 12442878700 | 25550 | 25550 | 25600 | 25550 | 134 |
| 407 | 20241011 | 120700 | 12439454300 | 25550 | 25550 | 25600 | 25550 | 194 |
| 408 | 20241011 | 120600 | 12434492750 | 25600 | 25550 | 25600 | 25550 | 16 |
| 409 | 20241011 | 120500 | 12434083900 | 25600 | 25550 | 25600 | 25550 | 122 |
| 410 | 20241011 | 120400 | 12430965700 | 25600 | 25550 | 25600 | 25550 | 139 |
| 411 | 20241011 | 120300 | 12427410450 | 25600 | 25600 | 25600 | 25550 | 65 |
| 412 | 20241011 | 120200 | 12425749600 | 25550 | 25600 | 25600 | 25550 | 280 |
| 413 | 20241011 | 120100 | 12418585500 | 25650 | 25700 | 25700 | 25650 | 307 |
| 414 | 20241011 | 120000 | 12410706250 | 25700 | 25750 | 25750 | 25700 | 331 |
| 415 | 20241011 | 115900 | 12402198950 | 25750 | 25750 | 25750 | 25700 | 453 |
| 416 | 20241011 | 115800 | 12390535200 | 25750 | 25700 | 25750 | 25700 | 211 |
| 417 | 20241011 | 115700 | 12385107400 | 25700 | 25700 | 25700 | 25700 | 15 |
| 418 | 20241011 | 115600 | 12384721900 | 25700 | 25700 | 25700 | 25650 | 13 |
| 419 | 20241011 | 115500 | 12384388050 | 25700 | 25700 | 25700 | 25650 | 227 |
| 420 | 20241011 | 115400 | 12378554200 | 25700 | 25700 | 25700 | 25700 | 164 |
| 421 | 20241011 | 115300 | 12374339400 | 25700 | 25700 | 25700 | 25650 | 279 |
| 422 | 20241011 | 115200 | 12367179650 | 25700 | 25550 | 25700 | 25550 | 2049 |
| 423 | 20241011 | 115100 | 12314761650 | 25550 | 25550 | 25550 | 25500 | 39 |
| 424 | 20241011 | 115000 | 12313765250 | 25500 | 25550 | 25550 | 25500 | 36 |
| 425 | 20241011 | 114900 | 12312847000 | 25550 | 25500 | 25550 | 25450 | 653 |
| 426 | 20241011 | 114800 | 12296220450 | 25500 | 25500 | 25550 | 25500 | 293 |
| 427 | 20241011 | 114700 | 12288748900 | 25500 | 25500 | 25550 | 25450 | 362 |
| 428 | 20241011 | 114600 | 12279522750 | 25500 | 25450 | 25500 | 25450 | 254 |
| 429 | 20241011 | 114500 | 12273051250 | 25450 | 25500 | 25500 | 25450 | 781 |
| 430 | 20241011 | 114400 | 12253161300 | 25500 | 25450 | 25500 | 25450 | 269 |
| 431 | 20241011 | 114300 | 12246306900 | 25500 | 25500 | 25500 | 25450 | 598 |
| 432 | 20241011 | 114200 | 12231063250 | 25500 | 25550 | 25550 | 25450 | 780 |
| 433 | 20241011 | 114100 | 12211202200 | 25550 | 25500 | 25550 | 25500 | 247 |
| 434 | 20241011 | 114000 | 12204903350 | 25550 | 25500 | 25550 | 25500 | 745 |
| 435 | 20241011 | 113900 | 12185901850 | 25500 | 25500 | 25550 | 25500 | 214 |
| 436 | 20241011 | 113800 | 12180444650 | 25500 | 25550 | 25550 | 25500 | 542 |
| 437 | 20241011 | 113700 | 12166623000 | 25500 | 25550 | 25550 | 25500 | 131 |
| 438 | 20241011 | 113600 | 12163278800 | 25550 | 25500 | 25550 | 25500 | 17 |
| 439 | 20241011 | 113500 | 12162845000 | 25550 | 25550 | 25550 | 25500 | 364 |
| 440 | 20241011 | 113400 | 12153545400 | 25500 | 25600 | 25600 | 25500 | 418 |
| 441 | 20241011 | 113300 | 12142868800 | 25600 | 25600 | 25600 | 25500 | 128 |
| 442 | 20241011 | 113200 | 12139603900 | 25600 | 25500 | 25600 | 25450 | 912 |
| 443 | 20241011 | 113100 | 12116318900 | 25550 | 25550 | 25550 | 25450 | 3641 |
| 444 | 20241011 | 113000 | 12023462800 | 25550 | 25500 | 25550 | 25500 | 102 |
| 445 | 20241011 | 112900 | 12020856750 | 25600 | 25450 | 25600 | 25450 | 7 |
| 446 | 20241011 | 112800 | 12020678300 | 25500 | 25400 | 25600 | 25400 | 409 |
| 447 | 20241011 | 112700 | 12010246900 | 25400 | 25450 | 25500 | 25400 | 325 |
| 448 | 20241011 | 112600 | 12001982500 | 25400 | 25500 | 25500 | 25400 | 633 |
| 449 | 20241011 | 112500 | 11985902900 | 25400 | 25550 | 25650 | 25350 | 2624 |
| 450 | 20241011 | 112400 | 11919135200 | 25650 | 25500 | 25650 | 25500 | 1949 |
| 451 | 20241011 | 112300 | 11869402650 | 25500 | 25400 | 25500 | 25350 | 3261 |
| 452 | 20241011 | 112200 | 11786569850 | 25400 | 25450 | 25450 | 25400 | 672 |
| 453 | 20241011 | 112100 | 11769496450 | 25450 | 25450 | 25500 | 25400 | 479 |
| 454 | 20241011 | 112000 | 11757306450 | 25450 | 25500 | 25500 | 25400 | 479 |
| 455 | 20241011 | 111900 | 11745115950 | 25500 | 25450 | 25550 | 25400 | 2388 |
| 456 | 20241011 | 111800 | 11684343600 | 25450 | 25500 | 25550 | 25450 | 1575 |
| 457 | 20241011 | 111700 | 11644234100 | 25500 | 25600 | 25600 | 25500 | 1819 |
| 458 | 20241011 | 111600 | 11597781900 | 25600 | 25600 | 25700 | 25550 | 2146 |
| 459 | 20241011 | 111500 | 11542860200 | 25650 | 25650 | 25800 | 25650 | 2022 |
| 460 | 20241011 | 111400 | 11490983650 | 25650 | 25900 | 25900 | 25650 | 3239 |
| 461 | 20241011 | 111300 | 11407478450 | 25950 | 25950 | 25950 | 25850 | 683 |
| 462 | 20241011 | 111200 | 11389779750 | 25950 | 25900 | 25950 | 25850 | 542 |
| 463 | 20241011 | 111100 | 11375748600 | 25900 | 25900 | 25900 | 25850 | 628 |
| 464 | 20241011 | 111000 | 11359505600 | 25800 | 25850 | 25900 | 25800 | 820 |
| 465 | 20241011 | 110900 | 11338304700 | 25900 | 25850 | 25900 | 25850 | 725 |
| 466 | 20241011 | 110800 | 11319535150 | 25800 | 25750 | 25800 | 25750 | 500 |
| 467 | 20241011 | 110700 | 11306647850 | 25750 | 25700 | 25750 | 25700 | 638 |
| 468 | 20241011 | 110600 | 11290230150 | 25700 | 25700 | 25750 | 25650 | 160 |
| 469 | 20241011 | 110500 | 11286120050 | 25650 | 25700 | 25750 | 25650 | 262 |
| 470 | 20241011 | 110400 | 11279386250 | 25750 | 25700 | 25750 | 25700 | 164 |
| 471 | 20241011 | 110300 | 11275167650 | 25650 | 25800 | 25800 | 25650 | 587 |
| 472 | 20241011 | 110200 | 11260083950 | 25700 | 25750 | 25800 | 25700 | 699 |
| 473 | 20241011 | 110100 | 11242110000 | 25750 | 25850 | 25900 | 25750 | 803 |
| 474 | 20241011 | 110000 | 11221380100 | 25850 | 25850 | 25900 | 25750 | 1061 |
| 475 | 20241011 | 105900 | 11194002050 | 25850 | 25850 | 25900 | 25800 | 327 |
| 476 | 20241011 | 105800 | 11185544300 | 25900 | 25650 | 25900 | 25650 | 2693 |
| 477 | 20241011 | 105700 | 11116213750 | 25700 | 25750 | 25750 | 25650 | 3609 |
| 478 | 20241011 | 105600 | 11023523900 | 25750 | 25750 | 25750 | 25700 | 3173 |
| 479 | 20241011 | 105500 | 10941904000 | 25750 | 25700 | 25750 | 25700 | 102 |
| 480 | 20241011 | 105400 | 10939278500 | 25750 | 25800 | 25800 | 25750 | 2303 |
| 481 | 20241011 | 105300 | 10879950450 | 25800 | 25700 | 25850 | 25700 | 478 |
| 482 | 20241011 | 105200 | 10867630500 | 25700 | 25750 | 25850 | 25700 | 1120 |
| 483 | 20241011 | 105100 | 10838801350 | 25750 | 25900 | 25900 | 25700 | 2463 |
| 484 | 20241011 | 105000 | 10775383950 | 25900 | 25900 | 25900 | 25800 | 1285 |
| 485 | 20241011 | 104900 | 10742152400 | 25950 | 25850 | 25950 | 25850 | 851 |
| 486 | 20241011 | 104800 | 10720126950 | 25850 | 25950 | 25950 | 25850 | 942 |
| 487 | 20241011 | 104700 | 10695730350 | 25900 | 26000 | 26000 | 25900 | 449 |
| 488 | 20241011 | 104600 | 10684091750 | 26000 | 26000 | 26000 | 25900 | 1017 |
| 489 | 20241011 | 104500 | 10657722450 | 25950 | 26050 | 26050 | 25950 | 1657 |
| 490 | 20241011 | 104400 | 10614669850 | 26000 | 26050 | 26100 | 26000 | 620 |
| 491 | 20241011 | 104300 | 10598519800 | 26100 | 26100 | 26100 | 26050 | 217 |
| 492 | 20241011 | 104200 | 10592856250 | 26100 | 26050 | 26150 | 26000 | 753 |
| 493 | 20241011 | 104100 | 10573228650 | 25950 | 26050 | 26100 | 25950 | 1177 |
| 494 | 20241011 | 104000 | 10542622350 | 26000 | 26000 | 26000 | 25900 | 1091 |
| 495 | 20241011 | 103900 | 10514286500 | 25850 | 26000 | 26050 | 25850 | 2519 |
| 496 | 20241011 | 103800 | 10448981500 | 25950 | 26000 | 26050 | 25950 | 1187 |
| 497 | 20241011 | 103700 | 10418112950 | 26000 | 26050 | 26050 | 25950 | 988 |
| 498 | 20241011 | 103600 | 10392421950 | 26100 | 26050 | 26150 | 25850 | 6999 |
| 499 | 20241011 | 103500 | 10210944100 | 26050 | 26300 | 26300 | 26050 | 1661 |
| 500 | 20241011 | 103400 | 10167600350 | 26300 | 26100 | 26300 | 26000 | 2659 |
| 501 | 20241011 | 103300 | 10098127400 | 26150 | 26250 | 26250 | 26000 | 3812 |
| 502 | 20241011 | 103200 | 9998718150 | 26300 | 26150 | 26350 | 26150 | 881 |
| 503 | 20241011 | 103100 | 9975615250 | 26200 | 26450 | 26500 | 26150 | 5536 |
| 504 | 20241011 | 103000 | 9829418850 | 26400 | 26350 | 26450 | 26200 | 2507 |
| 505 | 20241011 | 102900 | 9763274900 | 26350 | 26200 | 26400 | 26200 | 1267 |
| 506 | 20241011 | 102800 | 9729952150 | 26150 | 26200 | 26200 | 26100 | 1119 |
| 507 | 20241011 | 102700 | 9700686150 | 26200 | 26250 | 26400 | 26150 | 3297 |
| 508 | 20241011 | 102600 | 9614127750 | 26300 | 26400 | 26400 | 26200 | 4360 |
| 509 | 20241011 | 102500 | 9499748700 | 26300 | 26400 | 26500 | 26200 | 3223 |
| 510 | 20241011 | 102400 | 9414952550 | 26400 | 26700 | 26750 | 26400 | 5109 |
| 511 | 20241011 | 102300 | 9279390950 | 26700 | 26650 | 26850 | 26650 | 2743 |
| 512 | 20241011 | 102200 | 9205979850 | 26650 | 26500 | 26700 | 26500 | 1465 |
| 513 | 20241011 | 102100 | 9166978400 | 26500 | 26650 | 26700 | 26500 | 4592 |
| 514 | 20241011 | 102000 | 9045021800 | 26600 | 26900 | 26900 | 26600 | 5948 |
| 515 | 20241011 | 101900 | 8886148100 | 26900 | 26850 | 26900 | 26700 | 4073 |
| 516 | 20241011 | 101800 | 8776931850 | 26850 | 26550 | 27000 | 26550 | 5335 |
| 517 | 20241011 | 101700 | 8633970450 | 26500 | 26600 | 26750 | 26350 | 10561 |
| 518 | 20241011 | 101600 | 8354243350 | 26650 | 26950 | 27050 | 26500 | 12071 |
| 519 | 20241011 | 101500 | 8031535200 | 26850 | 26800 | 27250 | 26750 | 32549 |
| 520 | 20241011 | 101400 | 7152159250 | 26800 | 26250 | 26900 | 26200 | 16790 |
| 521 | 20241011 | 101300 | 6704276000 | 26250 | 26300 | 26550 | 26200 | 10673 |
| 522 | 20241011 | 101200 | 6421886800 | 26300 | 26300 | 26400 | 26250 | 3028 |
| 523 | 20241011 | 101100 | 6342317750 | 26250 | 26050 | 26450 | 26050 | 12230 |
| 524 | 20241011 | 101000 | 6020764150 | 26150 | 26100 | 26150 | 25900 | 5549 |
| 525 | 20241011 | 100900 | 5876525400 | 26100 | 26200 | 26200 | 26000 | 2606 |
| 526 | 20241011 | 100800 | 5808662050 | 26250 | 26050 | 26250 | 26000 | 2080 |
| 527 | 20241011 | 100700 | 5754333200 | 26050 | 26200 | 26400 | 26000 | 6232 |
| 528 | 20241011 | 100600 | 5590790650 | 26300 | 25800 | 26300 | 25800 | 9538 |
| 529 | 20241011 | 100500 | 5341863550 | 25800 | 25550 | 25900 | 25550 | 2699 |
| 530 | 20241011 | 100400 | 5272370250 | 25500 | 25700 | 25750 | 25500 | 953 |
| 531 | 20241011 | 100300 | 5247971400 | 25650 | 25700 | 25750 | 25600 | 1043 |
| 532 | 20241011 | 100200 | 5221205750 | 25750 | 25750 | 25800 | 25500 | 3453 |
| 533 | 20241011 | 100100 | 5132576650 | 25800 | 25400 | 26000 | 25400 | 16550 |
| 534 | 20241011 | 100000 | 4705428300 | 25500 | 25450 | 25500 | 25300 | 2187 |
| 535 | 20241011 | 095900 | 4649884600 | 25400 | 25400 | 25500 | 25300 | 514 |
| 536 | 20241011 | 095800 | 4636840000 | 25450 | 25250 | 25500 | 25200 | 2631 |
| 537 | 20241011 | 095700 | 4570135200 | 25250 | 25450 | 25500 | 25250 | 2790 |
| 538 | 20241011 | 095600 | 4499386700 | 25550 | 25500 | 25650 | 25400 | 2236 |
| 539 | 20241011 | 095500 | 4442255050 | 25450 | 25600 | 25700 | 25350 | 5398 |
| 540 | 20241011 | 095400 | 4304902350 | 25600 | 25450 | 25700 | 25400 | 5347 |
| 541 | 20241011 | 095300 | 4168221650 | 25450 | 25700 | 25750 | 25350 | 14043 |
| 542 | 20241011 | 095200 | 3810415150 | 25700 | 26150 | 26350 | 25550 | 13733 |
| 543 | 20241011 | 095100 | 3455614150 | 26150 | 26650 | 26750 | 25950 | 20925 |
| 544 | 20241011 | 095000 | 2902076600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 545 | 20241011 | 094900 | 2902076600 | 25450 | 24950 | 25450 | 24950 | 8325 |
| 546 | 20241011 | 094800 | 2691605100 | 24950 | 24650 | 25050 | 24650 | 7696 |
| 547 | 20241011 | 094700 | 2500372150 | 24650 | 24550 | 24650 | 24550 | 1928 |
| 548 | 20241011 | 094600 | 2452968500 | 24600 | 24400 | 24600 | 24400 | 4776 |
| 549 | 20241011 | 094500 | 2336071150 | 24400 | 24350 | 24450 | 24350 | 5761 |
| 550 | 20241011 | 094400 | 2195672800 | 24250 | 24250 | 24300 | 24200 | 4530 |
| 551 | 20241011 | 094300 | 2085659600 | 24300 | 24250 | 24300 | 24200 | 920 |
| 552 | 20241011 | 094200 | 2063327700 | 24150 | 24100 | 24200 | 24100 | 554 |
| 553 | 20241011 | 094100 | 2049935000 | 24050 | 24100 | 24150 | 24050 | 54 |
| 554 | 20241011 | 094000 | 2048633650 | 24100 | 24150 | 24150 | 24100 | 1096 |
| 555 | 20241011 | 093900 | 2022219900 | 24100 | 24150 | 24200 | 24100 | 666 |
| 556 | 20241011 | 093800 | 2006166750 | 24100 | 24250 | 24250 | 24100 | 832 |
| 557 | 20241011 | 093700 | 1986075200 | 24250 | 24150 | 24250 | 24150 | 733 |
| 558 | 20241011 | 093600 | 1968347100 | 24150 | 24200 | 24250 | 24150 | 170 |
| 559 | 20241011 | 093500 | 1964238500 | 24150 | 24250 | 24250 | 24150 | 404 |
| 560 | 20241011 | 093400 | 1954445100 | 24150 | 24200 | 24350 | 24100 | 2580 |
| 561 | 20241011 | 093300 | 1892092900 | 24350 | 24350 | 24400 | 24200 | 976 |
| 562 | 20241011 | 093200 | 1868386100 | 24350 | 24300 | 24450 | 24200 | 8802 |
| 563 | 20241011 | 093100 | 1654203350 | 24350 | 24150 | 24400 | 24150 | 5201 |
| 564 | 20241011 | 093000 | 1527812250 | 24150 | 24200 | 24250 | 24150 | 726 |
| 565 | 20241011 | 092900 | 1510243850 | 24200 | 24250 | 24250 | 24150 | 275 |
| 566 | 20241011 | 092800 | 1503577250 | 24250 | 24150 | 24250 | 24100 | 3048 |
| 567 | 20241011 | 092700 | 1429800200 | 24050 | 24150 | 24200 | 24050 | 1227 |
| 568 | 20241011 | 092600 | 1400143750 | 24050 | 24100 | 24150 | 24050 | 317 |
| 569 | 20241011 | 092500 | 1392519050 | 24150 | 24200 | 24300 | 24000 | 1181 |
| 570 | 20241011 | 092400 | 1363884950 | 24200 | 24000 | 24200 | 23900 | 802 |
| 571 | 20241011 | 092300 | 1344618400 | 24050 | 24100 | 24100 | 23850 | 321 |
| 572 | 20241011 | 092200 | 1336918950 | 24100 | 24150 | 24400 | 24100 | 1403 |
| 573 | 20241011 | 092100 | 1302886150 | 24100 | 24550 | 24700 | 23950 | 9327 |
| 574 | 20241011 | 092000 | 1077245550 | 24600 | 24250 | 24600 | 24200 | 2994 |
| 575 | 20241011 | 091900 | 1004369200 | 24250 | 24050 | 24250 | 24050 | 4857 |
| 576 | 20241011 | 091800 | 886943700 | 24100 | 24000 | 24100 | 24000 | 2234 |
| 577 | 20241011 | 091700 | 833176200 | 24000 | 23750 | 24000 | 23750 | 10467 |
| 578 | 20241011 | 091600 | 583346850 | 23800 | 23750 | 23800 | 23750 | 117 |
| 579 | 20241011 | 091500 | 580567100 | 23750 | 23800 | 23800 | 23750 | 72 |
| 580 | 20241011 | 091400 | 578856600 | 23800 | 23750 | 23800 | 23750 | 647 |
| 581 | 20241011 | 091300 | 563480200 | 23750 | 23800 | 23800 | 23700 | 1329 |
| 582 | 20241011 | 091200 | 531907750 | 23800 | 23750 | 23800 | 23750 | 921 |
| 583 | 20241011 | 091100 | 510018400 | 23800 | 23750 | 23800 | 23700 | 1297 |
| 584 | 20241011 | 091000 | 479165050 | 23750 | 23600 | 23850 | 23600 | 2307 |
| 585 | 20241011 | 090900 | 424357200 | 23700 | 23450 | 23700 | 23450 | 3508 |
| 586 | 20241011 | 090800 | 341688800 | 23450 | 23400 | 23450 | 23400 | 1946 |
| 587 | 20241011 | 090700 | 296082450 | 23400 | 23350 | 23400 | 23350 | 393 |
| 588 | 20241011 | 090600 | 286887900 | 23350 | 23450 | 23450 | 23350 | 62 |
| 589 | 20241011 | 090500 | 285439100 | 23450 | 23300 | 23450 | 23300 | 311 |
| 590 | 20241011 | 090400 | 278146300 | 23450 | 23450 | 23450 | 23300 | 5477 |
| 591 | 20241011 | 090300 | 150455650 | 23450 | 23100 | 23450 | 23050 | 3459 |
| 592 | 20241011 | 090200 | 69717550 | 23250 | 23150 | 23250 | 23150 | 2567 |
| 593 | 20241011 | 090100 | 10178150 | 23150 | 23000 | 23150 | 23000 | 189 |
| 594 | 20241011 | 090000 | 5825250 | 23100 | 23150 | 23150 | 23050 | 251 |