32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 185100 | 18956714900 | 58900 | 58900 | 58900 | 58900 | 7900 |
| 3 | 20240311 | 185000 | 18956714900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 4 | 20240311 | 184900 | 18956714900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 5 | 20240311 | 184800 | 18956714900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 6 | 20240311 | 184700 | 18956714900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 7 | 20240311 | 184600 | 18956714900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 8 | 20240311 | 184500 | 18956714900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 9 | 20240311 | 184400 | 18956714900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 10 | 20240311 | 184300 | 18956714900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 11 | 20240311 | 184200 | 18956714900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 12 | 20240311 | 184100 | 18956714900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 13 | 20240311 | 184000 | 18956714900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 14 | 20240311 | 183900 | 18956714900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 15 | 20240311 | 183800 | 18956714900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 16 | 20240311 | 183700 | 18956714900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 17 | 20240311 | 183600 | 18956714900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 18 | 20240311 | 183500 | 18956714900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 19 | 20240311 | 183400 | 18956714900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 20 | 20240311 | 183300 | 18956714900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 21 | 20240311 | 183200 | 18956714900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 22 | 20240311 | 183100 | 18956714900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 23 | 20240311 | 183000 | 18956714900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 24 | 20240311 | 182900 | 18956714900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 25 | 20240311 | 182800 | 18956714900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 26 | 20240311 | 182700 | 18956714900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 27 | 20240311 | 182600 | 18956714900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 28 | 20240311 | 182500 | 18956714900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 29 | 20240311 | 182400 | 18956714900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 30 | 20240311 | 182300 | 18956714900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 31 | 20240311 | 182200 | 18956714900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 32 | 20240311 | 182100 | 18956714900 | 58900 | 58900 | 58900 | 58900 | 7900 |
| 33 | 20240311 | 182000 | 18956714900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 34 | 20240311 | 181900 | 18956714900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 35 | 20240311 | 181800 | 18956714900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 36 | 20240311 | 181700 | 18956714900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 37 | 20240311 | 181600 | 18956714900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 38 | 20240311 | 181500 | 18956714900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 39 | 20240311 | 181400 | 18956714900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 40 | 20240311 | 181300 | 18956714900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 41 | 20240311 | 181200 | 18956714900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 42 | 20240311 | 181100 | 18956714900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 43 | 20240311 | 181000 | 18956714900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 44 | 20240311 | 180900 | 18956714900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 45 | 20240311 | 180800 | 18956714900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 46 | 20240311 | 180700 | 18956714900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 47 | 20240311 | 180600 | 18956714900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 48 | 20240311 | 180500 | 18956714900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 49 | 20240311 | 180400 | 18956714900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 50 | 20240311 | 180300 | 18956714900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 51 | 20240311 | 180200 | 18956714900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 52 | 20240311 | 180100 | 18956714900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 53 | 20240311 | 180000 | 18956714900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 54 | 20240311 | 175900 | 18956714900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 55 | 20240311 | 175800 | 18956714900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 56 | 20240311 | 175700 | 18956714900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 57 | 20240311 | 175600 | 18956714900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 58 | 20240311 | 175500 | 18956714900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 59 | 20240311 | 175400 | 18956714900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 60 | 20240311 | 175300 | 18956714900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 61 | 20240311 | 175200 | 18956714900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 62 | 20240311 | 175100 | 18956714900 | 58900 | 58900 | 58900 | 58900 | 7900 |
| 63 | 20240311 | 175000 | 18956714900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 64 | 20240311 | 174900 | 18956714900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 65 | 20240311 | 174800 | 18956714900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 66 | 20240311 | 174700 | 18956714900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 67 | 20240311 | 174600 | 18956714900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 68 | 20240311 | 174500 | 18956714900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 69 | 20240311 | 174400 | 18956714900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 70 | 20240311 | 174300 | 18956714900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 71 | 20240311 | 174200 | 18956714900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 72 | 20240311 | 174100 | 18956714900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 73 | 20240311 | 174000 | 18956714900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 74 | 20240311 | 173900 | 18956714900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 75 | 20240311 | 173800 | 18956714900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 76 | 20240311 | 173700 | 18956714900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 77 | 20240311 | 173600 | 18956714900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 78 | 20240311 | 173500 | 18956714900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 79 | 20240311 | 173400 | 18956714900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 80 | 20240311 | 173300 | 18956714900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 81 | 20240311 | 173200 | 18956714900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 82 | 20240311 | 173100 | 18956714900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 83 | 20240311 | 173000 | 18956714900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 84 | 20240311 | 172900 | 18956714900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 85 | 20240311 | 172800 | 18956714900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 86 | 20240311 | 172700 | 18956714900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 87 | 20240311 | 172600 | 18956714900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 88 | 20240311 | 172500 | 18956714900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 89 | 20240311 | 172400 | 18956714900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 90 | 20240311 | 172300 | 18956714900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 91 | 20240311 | 172200 | 18956714900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 92 | 20240311 | 172100 | 18956714900 | 58900 | 58900 | 58900 | 58900 | 7900 |
| 93 | 20240311 | 172000 | 18956714900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 94 | 20240311 | 171900 | 18956714900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 95 | 20240311 | 171800 | 18956714900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 96 | 20240311 | 171700 | 18956714900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 97 | 20240311 | 171600 | 18956714900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 98 | 20240311 | 171500 | 18956714900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 99 | 20240311 | 171400 | 18956714900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 100 | 20240311 | 171300 | 18956714900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 101 | 20240311 | 171200 | 18956714900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 102 | 20240311 | 171100 | 18956714900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 103 | 20240311 | 171000 | 18956714900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 104 | 20240311 | 170900 | 18956714900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 105 | 20240311 | 170800 | 18956714900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 106 | 20240311 | 170700 | 18956714900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 107 | 20240311 | 170600 | 18956714900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 108 | 20240311 | 170500 | 18956714900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 109 | 20240311 | 170400 | 18956714900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 110 | 20240311 | 170300 | 18956714900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 111 | 20240311 | 170200 | 18956714900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 112 | 20240311 | 170100 | 18956714900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 113 | 20240311 | 170000 | 18956714900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 114 | 20240311 | 165900 | 18956714900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 115 | 20240311 | 165800 | 18956714900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 116 | 20240311 | 165700 | 18956714900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 117 | 20240311 | 165600 | 18956714900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 118 | 20240311 | 165500 | 18956714900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 119 | 20240311 | 165400 | 18956714900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 120 | 20240311 | 165300 | 18956714900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 121 | 20240311 | 165200 | 18956714900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 122 | 20240311 | 165100 | 18956714900 | 58900 | 58900 | 58900 | 58900 | 7900 |
| 123 | 20240311 | 165000 | 18956714900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 124 | 20240311 | 164900 | 18956714900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 125 | 20240311 | 164800 | 18956714900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 126 | 20240311 | 164700 | 18956714900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 127 | 20240311 | 164600 | 18956714900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 128 | 20240311 | 164500 | 18956714900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 129 | 20240311 | 164400 | 18956714900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 130 | 20240311 | 164300 | 18956714900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 131 | 20240311 | 164200 | 18956714900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 132 | 20240311 | 164100 | 18956714900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 133 | 20240311 | 164000 | 18956714900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 134 | 20240311 | 163900 | 18956714900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 135 | 20240311 | 163800 | 18956714900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 136 | 20240311 | 163700 | 18956714900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 137 | 20240311 | 163600 | 18956714900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 138 | 20240311 | 163500 | 18956714900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 139 | 20240311 | 163400 | 18956714900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 140 | 20240311 | 163300 | 18956714900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 141 | 20240311 | 163200 | 18956714900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 142 | 20240311 | 163100 | 18956714900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 143 | 20240311 | 163000 | 18956714900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 144 | 20240311 | 162900 | 18956714900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 145 | 20240311 | 162800 | 18956714900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 146 | 20240311 | 162700 | 18956714900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 147 | 20240311 | 162600 | 18956714900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 148 | 20240311 | 162500 | 18956714900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 149 | 20240311 | 162400 | 18956714900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 150 | 20240311 | 162300 | 18956714900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 151 | 20240311 | 162200 | 18956714900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 152 | 20240311 | 162100 | 18956714900 | 58900 | 58900 | 58900 | 58900 | 7900 |
| 153 | 20240311 | 162000 | 18956714900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 154 | 20240311 | 161900 | 18956714900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 155 | 20240311 | 161800 | 18956714900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 156 | 20240311 | 161700 | 18956714900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 157 | 20240311 | 161600 | 18956714900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 158 | 20240311 | 161500 | 18956714900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 159 | 20240311 | 161400 | 18956714900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 160 | 20240311 | 161300 | 18956714900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 161 | 20240311 | 161200 | 18956714900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 162 | 20240311 | 161100 | 18956714900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 163 | 20240311 | 161000 | 18956714900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 164 | 20240311 | 160900 | 18956714900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 165 | 20240311 | 160800 | 18956714900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 166 | 20240311 | 160700 | 18956714900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 167 | 20240311 | 160600 | 18956714900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 168 | 20240311 | 160500 | 18956714900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 169 | 20240311 | 160400 | 18956714900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 170 | 20240311 | 160300 | 18956714900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 171 | 20240311 | 160200 | 18956714900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 172 | 20240311 | 160100 | 18956714900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 173 | 20240311 | 160000 | 18956714900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 174 | 20240311 | 155900 | 18956714900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 175 | 20240311 | 155800 | 18956714900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 176 | 20240311 | 155700 | 18956714900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 177 | 20240311 | 155600 | 18956714900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 178 | 20240311 | 155500 | 18956714900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 179 | 20240311 | 155400 | 18956714900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 180 | 20240311 | 155300 | 18956714900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 181 | 20240311 | 155200 | 18956714900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 182 | 20240311 | 155100 | 18956714900 | 58900 | 58900 | 58900 | 58900 | 7900 |
| 183 | 20240311 | 155000 | 18956714900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 184 | 20240311 | 154900 | 18956714900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 185 | 20240311 | 154800 | 18956714900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 186 | 20240311 | 154700 | 18956714900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 187 | 20240311 | 154600 | 18956714900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 188 | 20240311 | 154500 | 18956714900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 189 | 20240311 | 154400 | 18956714900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 190 | 20240311 | 154300 | 18956714900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 191 | 20240311 | 154200 | 18956714900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 192 | 20240311 | 154100 | 18956714900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 193 | 20240311 | 154000 | 18956714900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 194 | 20240311 | 153900 | 18956714900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 195 | 20240311 | 153800 | 18956714900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 196 | 20240311 | 153700 | 18956714900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 197 | 20240311 | 153600 | 18956714900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 198 | 20240311 | 153500 | 18956714900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 199 | 20240311 | 153400 | 18956714900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 200 | 20240311 | 153300 | 18956714900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 201 | 20240311 | 153200 | 18956714900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 202 | 20240311 | 153100 | 18956714900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 203 | 20240311 | 153000 | 18956714900 | 58900 | 58900 | 58900 | 58900 | 7900 |
| 204 | 20240311 | 152900 | 18491404900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 205 | 20240311 | 152800 | 18491404900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 206 | 20240311 | 152700 | 18491404900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 207 | 20240311 | 152600 | 18491404900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 208 | 20240311 | 152500 | 18491404900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 209 | 20240311 | 152400 | 18491404900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 210 | 20240311 | 152300 | 18491404900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 211 | 20240311 | 152200 | 18491404900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 212 | 20240311 | 152100 | 18491404900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 213 | 20240311 | 152000 | 18491404900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 214 | 20240311 | 151900 | 18491404900 | 59100 | 59000 | 59100 | 59000 | 944 |
| 215 | 20240311 | 151800 | 18435651100 | 59000 | 58900 | 59100 | 58900 | 1127 |
| 216 | 20240311 | 151700 | 18369146100 | 58900 | 59000 | 59000 | 58900 | 468 |
| 217 | 20240311 | 151600 | 18341552800 | 58900 | 59100 | 59100 | 58900 | 535 |
| 218 | 20240311 | 151500 | 18309992700 | 59100 | 58900 | 59100 | 58900 | 1283 |
| 219 | 20240311 | 151400 | 18234271900 | 59000 | 59000 | 59000 | 58900 | 1017 |
| 220 | 20240311 | 151300 | 18174282700 | 59000 | 58900 | 59000 | 58900 | 1402 |
| 221 | 20240311 | 151200 | 18091609400 | 59000 | 59000 | 59000 | 58900 | 263 |
| 222 | 20240311 | 151100 | 18076105600 | 58900 | 59000 | 59000 | 58900 | 144 |
| 223 | 20240311 | 151000 | 18067618700 | 59000 | 59000 | 59100 | 58900 | 2342 |
| 224 | 20240311 | 150900 | 17929467000 | 59100 | 59100 | 59100 | 59000 | 511 |
| 225 | 20240311 | 150800 | 17899305200 | 59100 | 59100 | 59100 | 59000 | 387 |
| 226 | 20240311 | 150700 | 17876457100 | 59000 | 59000 | 59100 | 59000 | 193 |
| 227 | 20240311 | 150600 | 17865051300 | 59000 | 59000 | 59100 | 59000 | 1857 |
| 228 | 20240311 | 150500 | 17755328200 | 59000 | 59100 | 59100 | 59000 | 893 |
| 229 | 20240311 | 150400 | 17702627200 | 59000 | 59000 | 59100 | 59000 | 488 |
| 230 | 20240311 | 150300 | 17673810000 | 59000 | 59000 | 59100 | 58900 | 711 |
| 231 | 20240311 | 150200 | 17631850500 | 59000 | 59000 | 59000 | 58900 | 1170 |
| 232 | 20240311 | 150100 | 17562829500 | 59000 | 59000 | 59000 | 58900 | 618 |
| 233 | 20240311 | 150000 | 17526398200 | 59000 | 59000 | 59000 | 58900 | 263 |
| 234 | 20240311 | 145900 | 17510895400 | 58900 | 58900 | 59100 | 58900 | 1061 |
| 235 | 20240311 | 145800 | 17448283600 | 58900 | 58900 | 59000 | 58900 | 1571 |
| 236 | 20240311 | 145700 | 17355608300 | 58900 | 58900 | 59000 | 58900 | 416 |
| 237 | 20240311 | 145600 | 17331096600 | 58900 | 58800 | 59000 | 58800 | 631 |
| 238 | 20240311 | 145500 | 17293917800 | 58800 | 58900 | 59000 | 58800 | 513 |
| 239 | 20240311 | 145400 | 17263725500 | 58900 | 58900 | 59000 | 58800 | 1132 |
| 240 | 20240311 | 145300 | 17197048400 | 58900 | 58900 | 59000 | 58900 | 505 |
| 241 | 20240311 | 145200 | 17167285700 | 59000 | 58900 | 59000 | 58900 | 458 |
| 242 | 20240311 | 145100 | 17140283900 | 59000 | 58900 | 59000 | 58800 | 836 |
| 243 | 20240311 | 145000 | 17091048700 | 58800 | 58900 | 58900 | 58800 | 798 |
| 244 | 20240311 | 144900 | 17044104100 | 58900 | 58800 | 58900 | 58800 | 352 |
| 245 | 20240311 | 144800 | 17023386800 | 58800 | 58900 | 58900 | 58800 | 640 |
| 246 | 20240311 | 144700 | 16985717700 | 58900 | 58800 | 58900 | 58800 | 446 |
| 247 | 20240311 | 144600 | 16959468500 | 58900 | 58900 | 58900 | 58800 | 404 |
| 248 | 20240311 | 144500 | 16935705900 | 58900 | 58900 | 58900 | 58800 | 623 |
| 249 | 20240311 | 144400 | 16899037200 | 58900 | 59100 | 59100 | 58900 | 3511 |
| 250 | 20240311 | 144300 | 16692113100 | 59000 | 59100 | 59100 | 59000 | 373 |
| 251 | 20240311 | 144200 | 16670086900 | 59000 | 59100 | 59100 | 59000 | 744 |
| 252 | 20240311 | 144100 | 16626163600 | 59100 | 59100 | 59100 | 59000 | 179 |
| 253 | 20240311 | 144000 | 16615585000 | 59000 | 59100 | 59100 | 59000 | 2288 |
| 254 | 20240311 | 143900 | 16480575900 | 59100 | 59000 | 59100 | 58900 | 2802 |
| 255 | 20240311 | 143800 | 16315254600 | 58900 | 58900 | 59000 | 58900 | 590 |
| 256 | 20240311 | 143700 | 16280489800 | 58900 | 59000 | 59000 | 58900 | 422 |
| 257 | 20240311 | 143600 | 16255603800 | 59000 | 59000 | 59000 | 58900 | 421 |
| 258 | 20240311 | 143500 | 16230788000 | 59000 | 59100 | 59100 | 58900 | 1928 |
| 259 | 20240311 | 143400 | 16117018000 | 59000 | 59100 | 59100 | 59000 | 728 |
| 260 | 20240311 | 143300 | 16074049700 | 59100 | 59100 | 59100 | 59000 | 456 |
| 261 | 20240311 | 143200 | 16047122700 | 59100 | 59100 | 59100 | 59000 | 260 |
| 262 | 20240311 | 143100 | 16031756800 | 59100 | 59000 | 59100 | 59000 | 1042 |
| 263 | 20240311 | 143000 | 15970224600 | 59000 | 59100 | 59100 | 59000 | 429 |
| 264 | 20240311 | 142900 | 15944897600 | 59000 | 59000 | 59100 | 59000 | 215 |
| 265 | 20240311 | 142800 | 15932193600 | 59100 | 59000 | 59100 | 59000 | 546 |
| 266 | 20240311 | 142700 | 15899947400 | 59000 | 59100 | 59100 | 59000 | 569 |
| 267 | 20240311 | 142600 | 15866355000 | 59000 | 59100 | 59100 | 59000 | 339 |
| 268 | 20240311 | 142500 | 15846333800 | 59100 | 59000 | 59100 | 59000 | 464 |
| 269 | 20240311 | 142400 | 15818928400 | 59000 | 59100 | 59100 | 59000 | 338 |
| 270 | 20240311 | 142300 | 15798953300 | 59000 | 59100 | 59100 | 59000 | 787 |
| 271 | 20240311 | 142200 | 15752484800 | 59100 | 59000 | 59100 | 59000 | 262 |
| 272 | 20240311 | 142100 | 15737011700 | 59100 | 59100 | 59100 | 59000 | 684 |
| 273 | 20240311 | 142000 | 15696613700 | 59000 | 59100 | 59100 | 59000 | 293 |
| 274 | 20240311 | 141900 | 15679304500 | 59100 | 59000 | 59100 | 59000 | 736 |
| 275 | 20240311 | 141800 | 15635873400 | 59100 | 59000 | 59100 | 59000 | 489 |
| 276 | 20240311 | 141700 | 15607003700 | 59100 | 59000 | 59100 | 59000 | 409 |
| 277 | 20240311 | 141600 | 15582837300 | 59000 | 59000 | 59100 | 59000 | 686 |
| 278 | 20240311 | 141500 | 15542356800 | 59100 | 59100 | 59100 | 59000 | 141 |
| 279 | 20240311 | 141400 | 15534023900 | 59100 | 59100 | 59100 | 59000 | 357 |
| 280 | 20240311 | 141300 | 15512929200 | 59000 | 59100 | 59100 | 59000 | 348 |
| 281 | 20240311 | 141200 | 15492389200 | 59000 | 59100 | 59100 | 59000 | 564 |
| 282 | 20240311 | 141100 | 15459090400 | 59000 | 59100 | 59100 | 59000 | 291 |
| 283 | 20240311 | 141000 | 15441906000 | 59100 | 59100 | 59100 | 59000 | 329 |
| 284 | 20240311 | 140900 | 15422474800 | 59100 | 59100 | 59100 | 59000 | 1066 |
| 285 | 20240311 | 140800 | 15359474800 | 59000 | 59100 | 59100 | 59000 | 650 |
| 286 | 20240311 | 140700 | 15321109800 | 59000 | 59000 | 59100 | 59000 | 355 |
| 287 | 20240311 | 140600 | 15300154000 | 59100 | 59000 | 59100 | 59000 | 648 |
| 288 | 20240311 | 140500 | 15261883500 | 59000 | 59000 | 59100 | 59000 | 170 |
| 289 | 20240311 | 140400 | 15251848100 | 59100 | 59100 | 59100 | 59000 | 586 |
| 290 | 20240311 | 140300 | 15217250000 | 59000 | 59000 | 59100 | 59000 | 547 |
| 291 | 20240311 | 140200 | 15184938600 | 59000 | 59100 | 59100 | 59000 | 295 |
| 292 | 20240311 | 140100 | 15167521700 | 59000 | 59100 | 59100 | 59000 | 527 |
| 293 | 20240311 | 140000 | 15136390000 | 59100 | 59100 | 59100 | 59000 | 1302 |
| 294 | 20240311 | 135900 | 15059477000 | 59000 | 59000 | 59100 | 59000 | 310 |
| 295 | 20240311 | 135800 | 15041186800 | 59000 | 59100 | 59100 | 59000 | 316 |
| 296 | 20240311 | 135700 | 15022519300 | 59100 | 59000 | 59100 | 59000 | 723 |
| 297 | 20240311 | 135600 | 14979856800 | 59100 | 59100 | 59100 | 59000 | 462 |
| 298 | 20240311 | 135500 | 14952577900 | 59100 | 59100 | 59100 | 59000 | 226 |
| 299 | 20240311 | 135400 | 14939225000 | 59100 | 59000 | 59100 | 59000 | 290 |
| 300 | 20240311 | 135300 | 14922100500 | 59000 | 59100 | 59100 | 59000 | 967 |
| 301 | 20240311 | 135200 | 14865034000 | 59000 | 59100 | 59100 | 59000 | 1030 |
| 302 | 20240311 | 135100 | 14804228300 | 59100 | 59100 | 59100 | 59000 | 268 |
| 303 | 20240311 | 135000 | 14788405000 | 59100 | 59100 | 59100 | 59000 | 439 |
| 304 | 20240311 | 134900 | 14762468900 | 59100 | 59000 | 59100 | 59000 | 937 |
| 305 | 20240311 | 134800 | 14707143500 | 59100 | 59100 | 59100 | 59000 | 211 |
| 306 | 20240311 | 134700 | 14694674300 | 59100 | 59000 | 59100 | 59000 | 297 |
| 307 | 20240311 | 134600 | 14677130500 | 59100 | 59100 | 59100 | 59000 | 330 |
| 308 | 20240311 | 134500 | 14657641300 | 59100 | 59100 | 59100 | 59000 | 383 |
| 309 | 20240311 | 134400 | 14635034700 | 59100 | 59100 | 59100 | 59000 | 449 |
| 310 | 20240311 | 134300 | 14608524200 | 59100 | 59100 | 59100 | 59000 | 488 |
| 311 | 20240311 | 134200 | 14579683600 | 59100 | 59100 | 59200 | 59000 | 330 |
| 312 | 20240311 | 134100 | 14560177400 | 59100 | 59100 | 59100 | 59000 | 6890 |
| 313 | 20240311 | 134000 | 14153515700 | 59100 | 59000 | 59100 | 59000 | 2786 |
| 314 | 20240311 | 133900 | 13989118800 | 59000 | 59200 | 59200 | 59000 | 2864 |
| 315 | 20240311 | 133800 | 13819838700 | 59200 | 59100 | 59200 | 59100 | 296 |
| 316 | 20240311 | 133700 | 13802322400 | 59200 | 59200 | 59200 | 59100 | 484 |
| 317 | 20240311 | 133600 | 13773697100 | 59100 | 59200 | 59200 | 59100 | 1615 |
| 318 | 20240311 | 133500 | 13678110600 | 59200 | 59100 | 59200 | 59100 | 290 |
| 319 | 20240311 | 133400 | 13660943600 | 59100 | 59200 | 59200 | 59100 | 773 |
| 320 | 20240311 | 133300 | 13615225900 | 59200 | 59100 | 59200 | 59100 | 399 |
| 321 | 20240311 | 133200 | 13591614100 | 59100 | 59100 | 59200 | 59100 | 3228 |
| 322 | 20240311 | 133100 | 13400736800 | 59100 | 59100 | 59100 | 59000 | 464 |
| 323 | 20240311 | 133000 | 13373335000 | 59100 | 59000 | 59100 | 59000 | 855 |
| 324 | 20240311 | 132900 | 13322861600 | 59100 | 59100 | 59100 | 59000 | 848 |
| 325 | 20240311 | 132800 | 13272791300 | 59100 | 59000 | 59100 | 59000 | 209 |
| 326 | 20240311 | 132700 | 13260441100 | 59100 | 59000 | 59100 | 59000 | 464 |
| 327 | 20240311 | 132600 | 13233037700 | 59000 | 59000 | 59100 | 59000 | 613 |
| 328 | 20240311 | 132500 | 13196862700 | 59100 | 59100 | 59100 | 59000 | 359 |
| 329 | 20240311 | 132400 | 13175653200 | 59100 | 59000 | 59100 | 59000 | 353 |
| 330 | 20240311 | 132300 | 13154817900 | 59000 | 59100 | 59100 | 59000 | 130 |
| 331 | 20240311 | 132200 | 13147138800 | 59100 | 59000 | 59100 | 59000 | 922 |
| 332 | 20240311 | 132100 | 13092712900 | 59100 | 59100 | 59100 | 59000 | 331 |
| 333 | 20240311 | 132000 | 13073165500 | 59000 | 59000 | 59100 | 59000 | 163 |
| 334 | 20240311 | 131900 | 13063538700 | 59100 | 59000 | 59100 | 59000 | 439 |
| 335 | 20240311 | 131800 | 13037615300 | 59000 | 59000 | 59100 | 59000 | 431 |
| 336 | 20240311 | 131700 | 13012172600 | 59000 | 59100 | 59100 | 59000 | 508 |
| 337 | 20240311 | 131600 | 12982172200 | 59100 | 59000 | 59100 | 59000 | 331 |
| 338 | 20240311 | 131500 | 12962626900 | 59000 | 59100 | 59100 | 59000 | 536 |
| 339 | 20240311 | 131400 | 12930984500 | 59000 | 59000 | 59100 | 59000 | 478 |
| 340 | 20240311 | 131300 | 12902771500 | 59000 | 59000 | 59100 | 58900 | 414 |
| 341 | 20240311 | 131200 | 12878353100 | 59000 | 59000 | 59100 | 58900 | 497 |
| 342 | 20240311 | 131100 | 12849039300 | 59000 | 59000 | 59000 | 58900 | 750 |
| 343 | 20240311 | 131000 | 12804827500 | 59000 | 59000 | 59000 | 58900 | 246 |
| 344 | 20240311 | 130900 | 12790321500 | 59000 | 59000 | 59000 | 58900 | 211 |
| 345 | 20240311 | 130800 | 12777886800 | 59000 | 59000 | 59000 | 58900 | 502 |
| 346 | 20240311 | 130700 | 12748268900 | 58900 | 59000 | 59000 | 58900 | 621 |
| 347 | 20240311 | 130600 | 12711683200 | 59000 | 59000 | 59000 | 58900 | 161 |
| 348 | 20240311 | 130500 | 12702185300 | 59000 | 59000 | 59000 | 58900 | 304 |
| 349 | 20240311 | 130400 | 12684249400 | 59000 | 58900 | 59000 | 58900 | 1233 |
| 350 | 20240311 | 130300 | 12611578700 | 59000 | 59000 | 59100 | 58900 | 1541 |
| 351 | 20240311 | 130200 | 12520690900 | 59100 | 59000 | 59100 | 58900 | 1063 |
| 352 | 20240311 | 130100 | 12457976000 | 58900 | 59000 | 59000 | 58900 | 457 |
| 353 | 20240311 | 130000 | 12431021100 | 59000 | 59000 | 59100 | 58900 | 914 |
| 354 | 20240311 | 125900 | 12377098200 | 58900 | 59000 | 59000 | 58900 | 2828 |
| 355 | 20240311 | 125800 | 12210291900 | 58900 | 58900 | 59000 | 58900 | 115 |
| 356 | 20240311 | 125700 | 12203515000 | 59000 | 58900 | 59000 | 58900 | 1001 |
| 357 | 20240311 | 125600 | 12144536300 | 58900 | 58800 | 58900 | 58800 | 1250 |
| 358 | 20240311 | 125500 | 12070951400 | 58900 | 58900 | 58900 | 58800 | 19 |
| 359 | 20240311 | 125400 | 12069832400 | 58900 | 58900 | 58900 | 58800 | 686 |
| 360 | 20240311 | 125300 | 12029449200 | 58900 | 58900 | 58900 | 58800 | 382 |
| 361 | 20240311 | 125200 | 12006963500 | 58900 | 58900 | 58900 | 58800 | 572 |
| 362 | 20240311 | 125100 | 11973318800 | 58900 | 58900 | 58900 | 58800 | 255 |
| 363 | 20240311 | 125000 | 11958305300 | 58900 | 58900 | 58900 | 58800 | 231 |
| 364 | 20240311 | 124900 | 11944712000 | 58900 | 58800 | 58900 | 58800 | 427 |
| 365 | 20240311 | 124800 | 11919580000 | 58900 | 58900 | 58900 | 58800 | 438 |
| 366 | 20240311 | 124700 | 11893815300 | 58900 | 58900 | 58900 | 58800 | 415 |
| 367 | 20240311 | 124600 | 11869396100 | 58800 | 58900 | 58900 | 58800 | 216 |
| 368 | 20240311 | 124500 | 11856675500 | 58900 | 58900 | 58900 | 58800 | 948 |
| 369 | 20240311 | 124400 | 11800839400 | 59000 | 59000 | 59000 | 58900 | 430 |
| 370 | 20240311 | 124300 | 11775504900 | 59000 | 58900 | 59000 | 58900 | 199 |
| 371 | 20240311 | 124200 | 11763766800 | 59000 | 58800 | 59000 | 58800 | 1243 |
| 372 | 20240311 | 124100 | 11690547600 | 58900 | 58900 | 58900 | 58800 | 138 |
| 373 | 20240311 | 124000 | 11682428200 | 58800 | 58900 | 58900 | 58800 | 585 |
| 374 | 20240311 | 123900 | 11648013100 | 58900 | 58900 | 58900 | 58900 | 187 |
| 375 | 20240311 | 123800 | 11636998800 | 58800 | 58900 | 58900 | 58800 | 795 |
| 376 | 20240311 | 123700 | 11590181400 | 58900 | 58800 | 58900 | 58800 | 897 |
| 377 | 20240311 | 123600 | 11537391000 | 58800 | 58900 | 58900 | 58800 | 410 |
| 378 | 20240311 | 123500 | 11513242100 | 58900 | 58800 | 58900 | 58800 | 384 |
| 379 | 20240311 | 123400 | 11490645900 | 58800 | 58800 | 58900 | 58800 | 122 |
| 380 | 20240311 | 123300 | 11483465400 | 58800 | 58800 | 58900 | 58800 | 468 |
| 381 | 20240311 | 123200 | 11455940600 | 58900 | 58900 | 58900 | 58800 | 293 |
| 382 | 20240311 | 123100 | 11438696700 | 58800 | 58900 | 58900 | 58800 | 67 |
| 383 | 20240311 | 123000 | 11434751200 | 58900 | 58800 | 58900 | 58800 | 452 |
| 384 | 20240311 | 122900 | 11408168000 | 58900 | 58900 | 58900 | 58800 | 541 |
| 385 | 20240311 | 122800 | 11376335300 | 58900 | 58800 | 58900 | 58800 | 49 |
| 386 | 20240311 | 122700 | 11373449800 | 58800 | 58900 | 58900 | 58800 | 397 |
| 387 | 20240311 | 122600 | 11350095400 | 58900 | 58800 | 58900 | 58800 | 289 |
| 388 | 20240311 | 122500 | 11333084600 | 58900 | 58800 | 58900 | 58800 | 462 |
| 389 | 20240311 | 122400 | 11305916900 | 58900 | 58900 | 58900 | 58800 | 306 |
| 390 | 20240311 | 122300 | 11287901600 | 58900 | 58800 | 58900 | 58800 | 49 |
| 391 | 20240311 | 122200 | 11285018200 | 58800 | 58900 | 58900 | 58800 | 232 |
| 392 | 20240311 | 122100 | 11271367400 | 58800 | 58900 | 58900 | 58800 | 535 |
| 393 | 20240311 | 122000 | 11239891300 | 58900 | 58900 | 58900 | 58800 | 164 |
| 394 | 20240311 | 121900 | 11230245700 | 58900 | 58800 | 58900 | 58800 | 158 |
| 395 | 20240311 | 121800 | 11220940600 | 58800 | 58800 | 58900 | 58800 | 524 |
| 396 | 20240311 | 121700 | 11190114500 | 58900 | 58900 | 58900 | 58800 | 530 |
| 397 | 20240311 | 121600 | 11158911500 | 58800 | 58900 | 58900 | 58800 | 35 |
| 398 | 20240311 | 121500 | 11156850600 | 58900 | 58800 | 58900 | 58800 | 516 |
| 399 | 20240311 | 121400 | 11126483400 | 58900 | 58900 | 58900 | 58800 | 354 |
| 400 | 20240311 | 121300 | 11105663300 | 58800 | 58900 | 58900 | 58800 | 193 |
| 401 | 20240311 | 121200 | 11094301400 | 58800 | 58800 | 58900 | 58800 | 404 |
| 402 | 20240311 | 121100 | 11070533900 | 58800 | 58900 | 58900 | 58800 | 18 |
| 403 | 20240311 | 121000 | 11069475300 | 58800 | 58900 | 58900 | 58800 | 695 |
| 404 | 20240311 | 120900 | 11028590800 | 58900 | 58900 | 58900 | 58800 | 148 |
| 405 | 20240311 | 120800 | 11019883600 | 58900 | 58800 | 58900 | 58800 | 219 |
| 406 | 20240311 | 120700 | 11006998500 | 58900 | 58800 | 58900 | 58800 | 302 |
| 407 | 20240311 | 120600 | 10989222300 | 58900 | 58900 | 58900 | 58800 | 417 |
| 408 | 20240311 | 120500 | 10964698500 | 58900 | 58800 | 58900 | 58700 | 281 |
| 409 | 20240311 | 120400 | 10948175900 | 58800 | 58800 | 58900 | 58800 | 432 |
| 410 | 20240311 | 120300 | 10922762900 | 58900 | 58800 | 58900 | 58800 | 308 |
| 411 | 20240311 | 120200 | 10904647900 | 58800 | 58900 | 58900 | 58800 | 723 |
| 412 | 20240311 | 120100 | 10862118700 | 58800 | 58900 | 58900 | 58800 | 212 |
| 413 | 20240311 | 120000 | 10849641000 | 58800 | 58900 | 58900 | 58800 | 278 |
| 414 | 20240311 | 115900 | 10833283600 | 58900 | 58800 | 58900 | 58800 | 152 |
| 415 | 20240311 | 115800 | 10824331500 | 58800 | 58900 | 58900 | 58800 | 863 |
| 416 | 20240311 | 115700 | 10773555300 | 58900 | 58900 | 58900 | 58900 | 27 |
| 417 | 20240311 | 115600 | 10771965000 | 58900 | 58800 | 58900 | 58800 | 195 |
| 418 | 20240311 | 115500 | 10760480200 | 58900 | 58800 | 58900 | 58800 | 657 |
| 419 | 20240311 | 115400 | 10721843700 | 58900 | 58900 | 58900 | 58800 | 90 |
| 420 | 20240311 | 115300 | 10716542900 | 58900 | 58800 | 58900 | 58800 | 337 |
| 421 | 20240311 | 115200 | 10696707800 | 58800 | 58900 | 58900 | 58800 | 100 |
| 422 | 20240311 | 115100 | 10690826000 | 58900 | 58900 | 58900 | 58800 | 352 |
| 423 | 20240311 | 115000 | 10670120700 | 58900 | 58900 | 58900 | 58800 | 343 |
| 424 | 20240311 | 114900 | 10649932600 | 58900 | 58900 | 58900 | 58800 | 131 |
| 425 | 20240311 | 114800 | 10642224700 | 58900 | 58900 | 59000 | 58800 | 846 |
| 426 | 20240311 | 114700 | 10592413300 | 58900 | 58800 | 58900 | 58800 | 500 |
| 427 | 20240311 | 114600 | 10562999400 | 58800 | 58900 | 58900 | 58800 | 836 |
| 428 | 20240311 | 114500 | 10513763000 | 58800 | 58800 | 58900 | 58800 | 265 |
| 429 | 20240311 | 114400 | 10498168000 | 58800 | 58800 | 58900 | 58800 | 286 |
| 430 | 20240311 | 114300 | 10481346000 | 58800 | 58900 | 58900 | 58800 | 942 |
| 431 | 20240311 | 114200 | 10425903000 | 59000 | 58900 | 59000 | 58900 | 850 |
| 432 | 20240311 | 114100 | 10375836400 | 58800 | 58800 | 58900 | 58800 | 187 |
| 433 | 20240311 | 114000 | 10364831000 | 58800 | 58800 | 58800 | 58700 | 825 |
| 434 | 20240311 | 113900 | 10316335500 | 58700 | 58800 | 58800 | 58700 | 536 |
| 435 | 20240311 | 113800 | 10284855300 | 58700 | 58700 | 58800 | 58700 | 457 |
| 436 | 20240311 | 113700 | 10258026000 | 58800 | 58700 | 58800 | 58700 | 217 |
| 437 | 20240311 | 113600 | 10245269800 | 58700 | 58800 | 58800 | 58700 | 586 |
| 438 | 20240311 | 113500 | 10210868000 | 58700 | 58700 | 58800 | 58700 | 705 |
| 439 | 20240311 | 113400 | 10169476100 | 58800 | 58700 | 58800 | 58700 | 232 |
| 440 | 20240311 | 113300 | 10155843500 | 58800 | 58700 | 58800 | 58700 | 312 |
| 441 | 20240311 | 113200 | 10137520200 | 58700 | 58800 | 58800 | 58700 | 520 |
| 442 | 20240311 | 113100 | 10106989800 | 58800 | 58700 | 58800 | 58700 | 436 |
| 443 | 20240311 | 113000 | 10081374200 | 58700 | 58700 | 58800 | 58700 | 236 |
| 444 | 20240311 | 112900 | 10067511500 | 58700 | 58700 | 58800 | 58700 | 207 |
| 445 | 20240311 | 112800 | 10055357200 | 58700 | 58800 | 58800 | 58700 | 712 |
| 446 | 20240311 | 112700 | 10013543100 | 58800 | 58700 | 58800 | 58700 | 265 |
| 447 | 20240311 | 112600 | 9997977600 | 58700 | 58700 | 58800 | 58700 | 381 |
| 448 | 20240311 | 112500 | 9975598700 | 58800 | 58800 | 58800 | 58700 | 190 |
| 449 | 20240311 | 112400 | 9964426900 | 58800 | 58700 | 58800 | 58700 | 561 |
| 450 | 20240311 | 112300 | 9931481000 | 58700 | 58800 | 58800 | 58700 | 429 |
| 451 | 20240311 | 112200 | 9906281800 | 58700 | 58800 | 58800 | 58700 | 86 |
| 452 | 20240311 | 112100 | 9901231900 | 58800 | 58700 | 58800 | 58700 | 373 |
| 453 | 20240311 | 112000 | 9879323000 | 58800 | 58800 | 58800 | 58700 | 490 |
| 454 | 20240311 | 111900 | 9850538400 | 58800 | 58700 | 58800 | 58700 | 324 |
| 455 | 20240311 | 111800 | 9831492100 | 58800 | 58800 | 58800 | 58700 | 523 |
| 456 | 20240311 | 111700 | 9800769900 | 58700 | 58800 | 58900 | 58700 | 415 |
| 457 | 20240311 | 111600 | 9776362500 | 58800 | 58900 | 58900 | 58800 | 843 |
| 458 | 20240311 | 111500 | 9726788300 | 58800 | 58900 | 58900 | 58800 | 358 |
| 459 | 20240311 | 111400 | 9705736400 | 58900 | 58700 | 58900 | 58700 | 356 |
| 460 | 20240311 | 111300 | 9684782300 | 58700 | 58900 | 58900 | 58700 | 594 |
| 461 | 20240311 | 111200 | 9649863800 | 58900 | 58900 | 58900 | 58800 | 279 |
| 462 | 20240311 | 111100 | 9633441600 | 58900 | 58900 | 58900 | 58800 | 178 |
| 463 | 20240311 | 111000 | 9622970800 | 58900 | 58900 | 58900 | 58800 | 603 |
| 464 | 20240311 | 110900 | 9587497300 | 58900 | 58800 | 58900 | 58800 | 630 |
| 465 | 20240311 | 110800 | 9550426600 | 58800 | 58900 | 58900 | 58800 | 226 |
| 466 | 20240311 | 110700 | 9537135200 | 58900 | 58800 | 58900 | 58800 | 829 |
| 467 | 20240311 | 110600 | 9488382300 | 58900 | 58900 | 58900 | 58800 | 565 |
| 468 | 20240311 | 110500 | 9455127800 | 58900 | 58900 | 58900 | 58800 | 332 |
| 469 | 20240311 | 110400 | 9435600800 | 58900 | 58800 | 58900 | 58800 | 110 |
| 470 | 20240311 | 110300 | 9429128500 | 58800 | 58800 | 58900 | 58800 | 405 |
| 471 | 20240311 | 110200 | 9405297000 | 58800 | 58900 | 58900 | 58800 | 141 |
| 472 | 20240311 | 110100 | 9396994100 | 58800 | 58800 | 58900 | 58800 | 2100 |
| 473 | 20240311 | 110000 | 9273402600 | 58800 | 58900 | 58900 | 58800 | 1802 |
| 474 | 20240311 | 105900 | 9167287400 | 59000 | 58900 | 59000 | 58900 | 127 |
| 475 | 20240311 | 105800 | 9159800400 | 58900 | 58900 | 59000 | 58900 | 686 |
| 476 | 20240311 | 105700 | 9119381300 | 59000 | 58900 | 59000 | 58900 | 184 |
| 477 | 20240311 | 105600 | 9108537400 | 58900 | 59000 | 59000 | 58900 | 604 |
| 478 | 20240311 | 105500 | 9072921900 | 59000 | 58900 | 59000 | 58900 | 315 |
| 479 | 20240311 | 105400 | 9054347700 | 58900 | 58900 | 59000 | 58900 | 488 |
| 480 | 20240311 | 105300 | 9025601800 | 58900 | 59000 | 59000 | 58900 | 418 |
| 481 | 20240311 | 105200 | 9000954300 | 58900 | 58900 | 59000 | 58900 | 332 |
| 482 | 20240311 | 105100 | 8981381100 | 59000 | 58900 | 59000 | 58900 | 188 |
| 483 | 20240311 | 105000 | 8970305900 | 58900 | 59000 | 59000 | 58900 | 412 |
| 484 | 20240311 | 104900 | 8946030500 | 59000 | 58900 | 59000 | 58900 | 509 |
| 485 | 20240311 | 104800 | 8916025000 | 59000 | 58900 | 59000 | 58900 | 159 |
| 486 | 20240311 | 104700 | 8906654800 | 59000 | 59000 | 59000 | 58900 | 675 |
| 487 | 20240311 | 104600 | 8866880300 | 59000 | 59000 | 59000 | 58900 | 829 |
| 488 | 20240311 | 104500 | 8818018900 | 59000 | 58900 | 59000 | 58900 | 846 |
| 489 | 20240311 | 104400 | 8768183500 | 58900 | 58900 | 58900 | 58800 | 908 |
| 490 | 20240311 | 104300 | 8714721100 | 58900 | 58900 | 59000 | 58900 | 544 |
| 491 | 20240311 | 104200 | 8682676500 | 58900 | 59000 | 59000 | 58900 | 441 |
| 492 | 20240311 | 104100 | 8656687800 | 59000 | 58900 | 59000 | 58900 | 484 |
| 493 | 20240311 | 104000 | 8628157100 | 58900 | 59000 | 59000 | 58900 | 235 |
| 494 | 20240311 | 103900 | 8614313000 | 59000 | 59000 | 59000 | 58900 | 790 |
| 495 | 20240311 | 103800 | 8567766000 | 58900 | 59000 | 59000 | 58900 | 508 |
| 496 | 20240311 | 103700 | 8537824900 | 58900 | 58900 | 58900 | 58900 | 210 |
| 497 | 20240311 | 103600 | 8525455900 | 58900 | 59000 | 59000 | 58900 | 109 |
| 498 | 20240311 | 103500 | 8519030700 | 59000 | 59000 | 59000 | 58900 | 2266 |
| 499 | 20240311 | 103400 | 8385341800 | 59100 | 59100 | 59100 | 59000 | 180 |
| 500 | 20240311 | 103300 | 8374705100 | 59100 | 59000 | 59100 | 59000 | 164 |
| 501 | 20240311 | 103200 | 8365019900 | 59000 | 59000 | 59100 | 59000 | 153 |
| 502 | 20240311 | 103100 | 8355986000 | 59100 | 59100 | 59100 | 59000 | 369 |
| 503 | 20240311 | 103000 | 8334207600 | 59100 | 59100 | 59100 | 59000 | 86 |
| 504 | 20240311 | 102900 | 8329125200 | 59100 | 59000 | 59100 | 59000 | 64 |
| 505 | 20240311 | 102800 | 8325346600 | 59100 | 59100 | 59100 | 59000 | 68 |
| 506 | 20240311 | 102700 | 8321327900 | 59000 | 59000 | 59100 | 59000 | 1947 |
| 507 | 20240311 | 102600 | 8206388000 | 59000 | 58900 | 59000 | 58900 | 848 |
| 508 | 20240311 | 102500 | 8156358100 | 58900 | 59000 | 59000 | 58900 | 151 |
| 509 | 20240311 | 102400 | 8147453400 | 59000 | 58900 | 59000 | 58900 | 269 |
| 510 | 20240311 | 102300 | 8131586500 | 58900 | 58900 | 59000 | 58900 | 436 |
| 511 | 20240311 | 102200 | 8105895700 | 58900 | 59000 | 59000 | 58900 | 509 |
| 512 | 20240311 | 102100 | 8075886400 | 59000 | 58900 | 59000 | 58900 | 474 |
| 513 | 20240311 | 102000 | 8047940900 | 59000 | 59100 | 59100 | 59000 | 3068 |
| 514 | 20240311 | 101900 | 7866910800 | 59000 | 59000 | 59100 | 59000 | 441 |
| 515 | 20240311 | 101800 | 7840882300 | 59100 | 59100 | 59100 | 59100 | 567 |
| 516 | 20240311 | 101700 | 7807372600 | 59000 | 59000 | 59100 | 59000 | 169 |
| 517 | 20240311 | 101600 | 7797388700 | 59100 | 59100 | 59100 | 59000 | 1662 |
| 518 | 20240311 | 101500 | 7699192000 | 59100 | 59000 | 59100 | 59000 | 165 |
| 519 | 20240311 | 101400 | 7689441800 | 59100 | 59100 | 59100 | 59100 | 203 |
| 520 | 20240311 | 101300 | 7677444500 | 59100 | 59100 | 59100 | 59000 | 450 |
| 521 | 20240311 | 101200 | 7650853900 | 59100 | 59100 | 59100 | 59000 | 415 |
| 522 | 20240311 | 101100 | 7626359300 | 59100 | 59100 | 59100 | 59000 | 162 |
| 523 | 20240311 | 101000 | 7616785200 | 59000 | 59100 | 59100 | 59000 | 116 |
| 524 | 20240311 | 100900 | 7609930900 | 59000 | 59000 | 59100 | 59000 | 57 |
| 525 | 20240311 | 100800 | 7606566500 | 59100 | 59000 | 59100 | 59000 | 492 |
| 526 | 20240311 | 100700 | 7577517700 | 59000 | 59000 | 59100 | 59000 | 1098 |
| 527 | 20240311 | 100600 | 7512721900 | 59000 | 58900 | 59000 | 58900 | 390 |
| 528 | 20240311 | 100500 | 7489712300 | 59000 | 58900 | 59000 | 58900 | 112 |
| 529 | 20240311 | 100400 | 7483112100 | 58900 | 59100 | 59100 | 58900 | 442 |
| 530 | 20240311 | 100300 | 7457058200 | 59000 | 59000 | 59000 | 58900 | 737 |
| 531 | 20240311 | 100200 | 7413576200 | 59000 | 59100 | 59100 | 59000 | 999 |
| 532 | 20240311 | 100100 | 7354634300 | 59100 | 59100 | 59100 | 59000 | 394 |
| 533 | 20240311 | 100000 | 7331380600 | 59100 | 59100 | 59100 | 59000 | 1722 |
| 534 | 20240311 | 095900 | 7229767000 | 59100 | 59000 | 59100 | 58900 | 1508 |
| 535 | 20240311 | 095800 | 7140744700 | 59000 | 59000 | 59000 | 58800 | 5031 |
| 536 | 20240311 | 095700 | 6844362800 | 58900 | 59100 | 59100 | 58900 | 2705 |
| 537 | 20240311 | 095600 | 6684777000 | 59100 | 59100 | 59200 | 59100 | 1379 |
| 538 | 20240311 | 095500 | 6603273100 | 59100 | 59200 | 59200 | 59100 | 461 |
| 539 | 20240311 | 095400 | 6575987100 | 59200 | 59300 | 59300 | 59200 | 1907 |
| 540 | 20240311 | 095300 | 6463042700 | 59200 | 59300 | 59300 | 59200 | 363 |
| 541 | 20240311 | 095200 | 6441548400 | 59300 | 59300 | 59300 | 59200 | 438 |
| 542 | 20240311 | 095100 | 6415587400 | 59300 | 59200 | 59300 | 59200 | 851 |
| 543 | 20240311 | 095000 | 6365142900 | 59200 | 59200 | 59300 | 59200 | 282 |
| 544 | 20240311 | 094900 | 6348445000 | 59200 | 59200 | 59300 | 59200 | 890 |
| 545 | 20240311 | 094800 | 6295747200 | 59200 | 59100 | 59200 | 59100 | 3725 |
| 546 | 20240311 | 094700 | 6075247800 | 59100 | 59200 | 59200 | 59100 | 640 |
| 547 | 20240311 | 094600 | 6037406600 | 59200 | 59200 | 59200 | 59100 | 288 |
| 548 | 20240311 | 094500 | 6020357100 | 59200 | 59100 | 59200 | 59100 | 701 |
| 549 | 20240311 | 094400 | 5978894600 | 59200 | 59000 | 59200 | 59000 | 2451 |
| 550 | 20240311 | 094300 | 5834042200 | 59000 | 59200 | 59200 | 59000 | 1439 |
| 551 | 20240311 | 094200 | 5749001100 | 59200 | 59200 | 59300 | 59100 | 1811 |
| 552 | 20240311 | 094100 | 5641800000 | 59300 | 59300 | 59300 | 59200 | 598 |
| 553 | 20240311 | 094000 | 5606369500 | 59300 | 59200 | 59300 | 59200 | 423 |
| 554 | 20240311 | 093900 | 5581299600 | 59200 | 59300 | 59300 | 59200 | 504 |
| 555 | 20240311 | 093800 | 5551419900 | 59300 | 59400 | 59400 | 59200 | 540 |
| 556 | 20240311 | 093700 | 5519408100 | 59300 | 59300 | 59400 | 59300 | 1000 |
| 557 | 20240311 | 093600 | 5460093100 | 59300 | 59400 | 59400 | 59300 | 2525 |
| 558 | 20240311 | 093500 | 5310345500 | 59300 | 59200 | 59400 | 59200 | 5496 |
| 559 | 20240311 | 093400 | 4984658000 | 59200 | 59300 | 59300 | 59100 | 2803 |
| 560 | 20240311 | 093300 | 4818763600 | 59300 | 59200 | 59300 | 59200 | 241 |
| 561 | 20240311 | 093200 | 4804480800 | 59200 | 59200 | 59300 | 59200 | 865 |
| 562 | 20240311 | 093100 | 4753193000 | 59200 | 59200 | 59300 | 59200 | 2341 |
| 563 | 20240311 | 093000 | 4614593900 | 59300 | 59300 | 59300 | 59200 | 1857 |
| 564 | 20240311 | 092900 | 4504576700 | 59300 | 59100 | 59300 | 59100 | 12535 |
| 565 | 20240311 | 092800 | 3762213000 | 59100 | 59100 | 59100 | 59000 | 1088 |
| 566 | 20240311 | 092700 | 3697982800 | 59000 | 59000 | 59100 | 59000 | 1080 |
| 567 | 20240311 | 092600 | 3634257600 | 59000 | 59000 | 59000 | 59000 | 1184 |
| 568 | 20240311 | 092500 | 3564401600 | 59000 | 59000 | 59000 | 58900 | 1708 |
| 569 | 20240311 | 092400 | 3463649600 | 59000 | 59100 | 59100 | 59000 | 1637 |
| 570 | 20240311 | 092300 | 3367053900 | 59000 | 59100 | 59200 | 59000 | 1465 |
| 571 | 20240311 | 092200 | 3280471500 | 59100 | 59100 | 59200 | 59000 | 3309 |
| 572 | 20240311 | 092100 | 3084900800 | 59100 | 59000 | 59100 | 59000 | 2832 |
| 573 | 20240311 | 092000 | 2917770400 | 58900 | 58900 | 59000 | 58900 | 788 |
| 574 | 20240311 | 091900 | 2871285500 | 58900 | 59000 | 59000 | 58900 | 1025 |
| 575 | 20240311 | 091800 | 2810869500 | 58900 | 59000 | 59000 | 58900 | 2295 |
| 576 | 20240311 | 091700 | 2675591400 | 59000 | 58800 | 59000 | 58800 | 2977 |
| 577 | 20240311 | 091600 | 2500194600 | 58800 | 58800 | 58900 | 58800 | 633 |
| 578 | 20240311 | 091500 | 2462946000 | 58800 | 58800 | 58900 | 58800 | 1674 |
| 579 | 20240311 | 091400 | 2364513500 | 58900 | 58700 | 58900 | 58700 | 2829 |
| 580 | 20240311 | 091300 | 2198240200 | 58700 | 58700 | 58800 | 58700 | 634 |
| 581 | 20240311 | 091200 | 2161001400 | 58800 | 58700 | 58800 | 58700 | 2616 |
| 582 | 20240311 | 091100 | 2007313300 | 58700 | 58600 | 58800 | 58600 | 2001 |
| 583 | 20240311 | 091000 | 1889816700 | 58700 | 58500 | 58700 | 58500 | 7168 |
| 584 | 20240311 | 090900 | 1469773900 | 58500 | 58500 | 58600 | 58400 | 1384 |
| 585 | 20240311 | 090800 | 1388808000 | 58600 | 58500 | 58600 | 58500 | 360 |
| 586 | 20240311 | 090700 | 1367745500 | 58500 | 58400 | 58600 | 58400 | 771 |
| 587 | 20240311 | 090600 | 1322639700 | 58500 | 58500 | 58600 | 58400 | 1941 |
| 588 | 20240311 | 090500 | 1209093700 | 58500 | 58500 | 58600 | 58400 | 2262 |
| 589 | 20240311 | 090400 | 1076761000 | 58500 | 58400 | 58600 | 58300 | 6376 |
| 590 | 20240311 | 090300 | 703883100 | 58400 | 58400 | 58500 | 58400 | 2381 |
| 591 | 20240311 | 090200 | 564817300 | 58400 | 58400 | 58600 | 58400 | 3343 |
| 592 | 20240311 | 090100 | 369305100 | 58400 | 58300 | 58500 | 58300 | 2568 |
| 593 | 20240311 | 090000 | 219321300 | 58300 | 58400 | 58500 | 58200 | 3618 |