32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 185200 | 10559912100 | 55700 | 55700 | 55700 | 55700 | 6135 |
| 3 | 20240530 | 185100 | 10559912100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 4 | 20240530 | 185000 | 10559912100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 5 | 20240530 | 184900 | 10559912100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 6 | 20240530 | 184800 | 10559912100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 7 | 20240530 | 184700 | 10559912100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 8 | 20240530 | 184600 | 10559912100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 9 | 20240530 | 184500 | 10559912100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 10 | 20240530 | 184400 | 10559912100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 11 | 20240530 | 184300 | 10559912100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 12 | 20240530 | 184200 | 10559912100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 13 | 20240530 | 184100 | 10559912100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 14 | 20240530 | 184000 | 10559912100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 15 | 20240530 | 183900 | 10559912100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 16 | 20240530 | 183800 | 10559912100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 17 | 20240530 | 183700 | 10559912100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 18 | 20240530 | 183600 | 10559912100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 19 | 20240530 | 183500 | 10559912100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 20 | 20240530 | 183400 | 10559912100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 21 | 20240530 | 183300 | 10559912100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 22 | 20240530 | 183200 | 10559912100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 23 | 20240530 | 183100 | 10559912100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 24 | 20240530 | 183000 | 10559912100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 25 | 20240530 | 182900 | 10559912100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 26 | 20240530 | 182800 | 10559912100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 27 | 20240530 | 182700 | 10559912100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 28 | 20240530 | 182600 | 10559912100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 29 | 20240530 | 182500 | 10559912100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 30 | 20240530 | 182400 | 10559912100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 31 | 20240530 | 182300 | 10559912100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 32 | 20240530 | 182200 | 10559912100 | 55700 | 55700 | 55700 | 55700 | 6135 |
| 33 | 20240530 | 182100 | 10559912100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 34 | 20240530 | 182000 | 10559912100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 35 | 20240530 | 181900 | 10559912100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 36 | 20240530 | 181800 | 10559912100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 37 | 20240530 | 181700 | 10559912100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 38 | 20240530 | 181600 | 10559912100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 39 | 20240530 | 181500 | 10559912100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 40 | 20240530 | 181400 | 10559912100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 41 | 20240530 | 181300 | 10559912100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 42 | 20240530 | 181200 | 10559912100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 43 | 20240530 | 181100 | 10559912100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 44 | 20240530 | 181000 | 10559912100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 45 | 20240530 | 180900 | 10559912100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 46 | 20240530 | 180800 | 10559912100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 47 | 20240530 | 180700 | 10559912100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 48 | 20240530 | 180600 | 10559912100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 49 | 20240530 | 180500 | 10559912100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 50 | 20240530 | 180400 | 10559912100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 51 | 20240530 | 180300 | 10559912100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 52 | 20240530 | 180200 | 10559912100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 53 | 20240530 | 180100 | 10559912100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 54 | 20240530 | 180000 | 10559912100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 55 | 20240530 | 175900 | 10559912100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 56 | 20240530 | 175800 | 10559912100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 57 | 20240530 | 175700 | 10559912100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 58 | 20240530 | 175600 | 10559912100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 59 | 20240530 | 175500 | 10559912100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 60 | 20240530 | 175400 | 10559912100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 61 | 20240530 | 175300 | 10559912100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 62 | 20240530 | 175200 | 10559912100 | 55700 | 55700 | 55700 | 55700 | 6135 |
| 63 | 20240530 | 175100 | 10559912100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 64 | 20240530 | 175000 | 10559912100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 65 | 20240530 | 174900 | 10559912100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 66 | 20240530 | 174800 | 10559912100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 67 | 20240530 | 174700 | 10559912100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 68 | 20240530 | 174600 | 10559912100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 69 | 20240530 | 174500 | 10559912100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 70 | 20240530 | 174400 | 10559912100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 71 | 20240530 | 174300 | 10559912100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 72 | 20240530 | 174200 | 10559912100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 73 | 20240530 | 174100 | 10559912100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 74 | 20240530 | 174000 | 10559912100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 75 | 20240530 | 173900 | 10559912100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 76 | 20240530 | 173800 | 10559912100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 77 | 20240530 | 173700 | 10559912100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 78 | 20240530 | 173600 | 10559912100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 79 | 20240530 | 173500 | 10559912100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 80 | 20240530 | 173400 | 10559912100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 81 | 20240530 | 173300 | 10559912100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 82 | 20240530 | 173200 | 10559912100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 83 | 20240530 | 173100 | 10559912100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 84 | 20240530 | 173000 | 10559912100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 85 | 20240530 | 172900 | 10559912100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 86 | 20240530 | 172800 | 10559912100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 87 | 20240530 | 172700 | 10559912100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 88 | 20240530 | 172600 | 10559912100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 89 | 20240530 | 172500 | 10559912100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 90 | 20240530 | 172400 | 10559912100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 91 | 20240530 | 172300 | 10559912100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 92 | 20240530 | 172200 | 10559912100 | 55700 | 55700 | 55700 | 55700 | 6135 |
| 93 | 20240530 | 172100 | 10559912100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 94 | 20240530 | 172000 | 10559912100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 95 | 20240530 | 171900 | 10559912100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 96 | 20240530 | 171800 | 10559912100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 97 | 20240530 | 171700 | 10559912100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 98 | 20240530 | 171600 | 10559912100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 99 | 20240530 | 171500 | 10559912100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 100 | 20240530 | 171400 | 10559912100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 101 | 20240530 | 171300 | 10559912100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 102 | 20240530 | 171200 | 10559912100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 103 | 20240530 | 171100 | 10559912100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 104 | 20240530 | 171000 | 10559912100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 105 | 20240530 | 170900 | 10559912100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 106 | 20240530 | 170800 | 10559912100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 107 | 20240530 | 170700 | 10559912100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 108 | 20240530 | 170600 | 10559912100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 109 | 20240530 | 170500 | 10559912100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 110 | 20240530 | 170400 | 10559912100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 111 | 20240530 | 170300 | 10559912100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 112 | 20240530 | 170200 | 10559912100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 113 | 20240530 | 170100 | 10559912100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 114 | 20240530 | 170000 | 10559912100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 115 | 20240530 | 165900 | 10559912100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 116 | 20240530 | 165800 | 10559912100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 117 | 20240530 | 165700 | 10559912100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 118 | 20240530 | 165600 | 10559912100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 119 | 20240530 | 165500 | 10559912100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 120 | 20240530 | 165400 | 10559912100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 121 | 20240530 | 165300 | 10559912100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 122 | 20240530 | 165200 | 10559912100 | 55700 | 55700 | 55700 | 55700 | 6135 |
| 123 | 20240530 | 165100 | 10559912100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 124 | 20240530 | 165000 | 10559912100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 125 | 20240530 | 164900 | 10559912100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 126 | 20240530 | 164800 | 10559912100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 127 | 20240530 | 164700 | 10559912100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 128 | 20240530 | 164600 | 10559912100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 129 | 20240530 | 164500 | 10559912100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 130 | 20240530 | 164400 | 10559912100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 131 | 20240530 | 164300 | 10559912100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 132 | 20240530 | 164200 | 10559912100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 133 | 20240530 | 164100 | 10559912100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 134 | 20240530 | 164000 | 10559912100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 135 | 20240530 | 163900 | 10559912100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 136 | 20240530 | 163800 | 10559912100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 137 | 20240530 | 163700 | 10559912100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 138 | 20240530 | 163600 | 10559912100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 139 | 20240530 | 163500 | 10559912100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 140 | 20240530 | 163400 | 10559912100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 141 | 20240530 | 163300 | 10559912100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 142 | 20240530 | 163200 | 10559912100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 143 | 20240530 | 163100 | 10559912100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 144 | 20240530 | 163000 | 10559912100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 145 | 20240530 | 162900 | 10559912100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 146 | 20240530 | 162800 | 10559912100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 147 | 20240530 | 162700 | 10559912100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 148 | 20240530 | 162600 | 10559912100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 149 | 20240530 | 162500 | 10559912100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 150 | 20240530 | 162400 | 10559912100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 151 | 20240530 | 162300 | 10559912100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 152 | 20240530 | 162200 | 10559912100 | 55700 | 55700 | 55700 | 55700 | 6135 |
| 153 | 20240530 | 162100 | 10559912100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 154 | 20240530 | 162000 | 10559912100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 155 | 20240530 | 161900 | 10559912100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 156 | 20240530 | 161800 | 10559912100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 157 | 20240530 | 161700 | 10559912100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 158 | 20240530 | 161600 | 10559912100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 159 | 20240530 | 161500 | 10559912100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 160 | 20240530 | 161400 | 10559912100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 161 | 20240530 | 161300 | 10559912100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 162 | 20240530 | 161200 | 10559912100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 163 | 20240530 | 161100 | 10559912100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 164 | 20240530 | 161000 | 10559912100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 165 | 20240530 | 160900 | 10559912100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 166 | 20240530 | 160800 | 10559912100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 167 | 20240530 | 160700 | 10559912100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 168 | 20240530 | 160600 | 10559912100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 169 | 20240530 | 160500 | 10559912100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 170 | 20240530 | 160400 | 10559912100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 171 | 20240530 | 160300 | 10559912100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 172 | 20240530 | 160200 | 10559912100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 173 | 20240530 | 160100 | 10559912100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 174 | 20240530 | 160000 | 10559912100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 175 | 20240530 | 155900 | 10559912100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 176 | 20240530 | 155800 | 10559912100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 177 | 20240530 | 155700 | 10559912100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 178 | 20240530 | 155600 | 10559912100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 179 | 20240530 | 155500 | 10559912100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 180 | 20240530 | 155400 | 10559912100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 181 | 20240530 | 155300 | 10559912100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 182 | 20240530 | 155200 | 10559912100 | 55700 | 55700 | 55700 | 55700 | 6135 |
| 183 | 20240530 | 155100 | 10559912100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 184 | 20240530 | 155000 | 10559912100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 185 | 20240530 | 154900 | 10559912100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 186 | 20240530 | 154800 | 10559912100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 187 | 20240530 | 154700 | 10559912100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 188 | 20240530 | 154600 | 10559912100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 189 | 20240530 | 154500 | 10559912100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 190 | 20240530 | 154400 | 10559912100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 191 | 20240530 | 154300 | 10559912100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 192 | 20240530 | 154200 | 10559912100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 193 | 20240530 | 154100 | 10559912100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 194 | 20240530 | 154000 | 10559912100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 195 | 20240530 | 153900 | 10559912100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 196 | 20240530 | 153800 | 10559912100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 197 | 20240530 | 153700 | 10559912100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 198 | 20240530 | 153600 | 10559912100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 199 | 20240530 | 153500 | 10559912100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 200 | 20240530 | 153400 | 10559912100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 201 | 20240530 | 153300 | 10559912100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 202 | 20240530 | 153200 | 10559912100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 203 | 20240530 | 153100 | 10559912100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 204 | 20240530 | 153000 | 10559912100 | 55700 | 55700 | 55700 | 55700 | 6135 |
| 205 | 20240530 | 152900 | 10218192600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 206 | 20240530 | 152800 | 10218192600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 207 | 20240530 | 152700 | 10218192600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 208 | 20240530 | 152600 | 10218192600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 209 | 20240530 | 152500 | 10218192600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 210 | 20240530 | 152400 | 10218192600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 211 | 20240530 | 152300 | 10218192600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 212 | 20240530 | 152200 | 10218192600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 213 | 20240530 | 152100 | 10218192600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 214 | 20240530 | 152000 | 10218192600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 215 | 20240530 | 151900 | 10218192600 | 55700 | 55700 | 55700 | 55600 | 257 |
| 216 | 20240530 | 151800 | 10203895800 | 55600 | 55700 | 55700 | 55600 | 316 |
| 217 | 20240530 | 151700 | 10186301800 | 55600 | 55600 | 55700 | 55600 | 671 |
| 218 | 20240530 | 151600 | 10148979300 | 55600 | 55700 | 55700 | 55600 | 892 |
| 219 | 20240530 | 151500 | 10099332900 | 55700 | 55700 | 55700 | 55600 | 684 |
| 220 | 20240530 | 151400 | 10061288400 | 55600 | 55600 | 55700 | 55600 | 583 |
| 221 | 20240530 | 151300 | 10028856500 | 55600 | 55700 | 55700 | 55600 | 905 |
| 222 | 20240530 | 151200 | 9978525900 | 55700 | 55700 | 55700 | 55600 | 658 |
| 223 | 20240530 | 151100 | 9941934500 | 55600 | 55700 | 55700 | 55600 | 1132 |
| 224 | 20240530 | 151000 | 9878987000 | 55700 | 55600 | 55700 | 55600 | 718 |
| 225 | 20240530 | 150900 | 9839045900 | 55600 | 55700 | 55700 | 55600 | 820 |
| 226 | 20240530 | 150800 | 9793444700 | 55600 | 55600 | 55700 | 55600 | 623 |
| 227 | 20240530 | 150700 | 9758800100 | 55600 | 55600 | 55700 | 55600 | 701 |
| 228 | 20240530 | 150600 | 9719817500 | 55700 | 55600 | 55700 | 55600 | 581 |
| 229 | 20240530 | 150500 | 9687500200 | 55700 | 55700 | 55700 | 55600 | 828 |
| 230 | 20240530 | 150400 | 9641434600 | 55600 | 55700 | 55700 | 55600 | 539 |
| 231 | 20240530 | 150300 | 9611457800 | 55700 | 55600 | 55800 | 55600 | 846 |
| 232 | 20240530 | 150200 | 9564368900 | 55600 | 55700 | 55700 | 55600 | 516 |
| 233 | 20240530 | 150100 | 9535667300 | 55700 | 55600 | 55700 | 55600 | 629 |
| 234 | 20240530 | 150000 | 9500687400 | 55600 | 55700 | 55800 | 55600 | 481 |
| 235 | 20240530 | 145900 | 9473933000 | 55800 | 55700 | 55800 | 55600 | 757 |
| 236 | 20240530 | 145800 | 9431830300 | 55600 | 55600 | 55800 | 55600 | 922 |
| 237 | 20240530 | 145700 | 9380490200 | 55600 | 55600 | 55800 | 55600 | 1242 |
| 238 | 20240530 | 145600 | 9311408700 | 55600 | 55600 | 55700 | 55600 | 499 |
| 239 | 20240530 | 145500 | 9283656900 | 55700 | 55600 | 55800 | 55600 | 945 |
| 240 | 20240530 | 145400 | 9231079800 | 55700 | 55600 | 55700 | 55600 | 578 |
| 241 | 20240530 | 145300 | 9198929400 | 55700 | 55700 | 55700 | 55600 | 1135 |
| 242 | 20240530 | 145200 | 9135811100 | 55700 | 55700 | 55700 | 55600 | 644 |
| 243 | 20240530 | 145100 | 9099990500 | 55600 | 55700 | 55700 | 55600 | 982 |
| 244 | 20240530 | 145000 | 9045360200 | 55700 | 55600 | 55700 | 55600 | 417 |
| 245 | 20240530 | 144900 | 9022171300 | 55700 | 55700 | 55700 | 55600 | 948 |
| 246 | 20240530 | 144800 | 8969449500 | 55600 | 55600 | 55700 | 55600 | 1612 |
| 247 | 20240530 | 144700 | 8879815700 | 55600 | 55700 | 55700 | 55600 | 818 |
| 248 | 20240530 | 144600 | 8834322300 | 55700 | 55600 | 55700 | 55600 | 525 |
| 249 | 20240530 | 144500 | 8805126700 | 55700 | 55600 | 55700 | 55600 | 1124 |
| 250 | 20240530 | 144400 | 8742625000 | 55700 | 55800 | 55800 | 55600 | 685 |
| 251 | 20240530 | 144300 | 8704492600 | 55800 | 55600 | 55800 | 55600 | 2640 |
| 252 | 20240530 | 144200 | 8557622500 | 55600 | 55600 | 55700 | 55600 | 1530 |
| 253 | 20240530 | 144100 | 8472535900 | 55700 | 55600 | 55800 | 55600 | 698 |
| 254 | 20240530 | 144000 | 8433696900 | 55600 | 55600 | 55700 | 55600 | 716 |
| 255 | 20240530 | 143900 | 8393866700 | 55600 | 55600 | 55700 | 55600 | 823 |
| 256 | 20240530 | 143800 | 8348101900 | 55600 | 55600 | 55800 | 55600 | 730 |
| 257 | 20240530 | 143700 | 8307476100 | 55600 | 55600 | 55700 | 55600 | 719 |
| 258 | 20240530 | 143600 | 8267495400 | 55600 | 55600 | 55700 | 55600 | 492 |
| 259 | 20240530 | 143500 | 8240136100 | 55700 | 55700 | 55800 | 55600 | 1249 |
| 260 | 20240530 | 143400 | 8170527500 | 55700 | 55600 | 55800 | 55600 | 1769 |
| 261 | 20240530 | 143300 | 8071984300 | 55700 | 55600 | 55700 | 55600 | 3853 |
| 262 | 20240530 | 143200 | 7857665900 | 55600 | 55600 | 55700 | 55600 | 1018 |
| 263 | 20240530 | 143100 | 7801064300 | 55600 | 55600 | 55700 | 55600 | 682 |
| 264 | 20240530 | 143000 | 7763138400 | 55600 | 55600 | 55700 | 55600 | 1383 |
| 265 | 20240530 | 142900 | 7686219900 | 55700 | 55600 | 55700 | 55600 | 681 |
| 266 | 20240530 | 142800 | 7648341000 | 55600 | 55600 | 55700 | 55600 | 960 |
| 267 | 20240530 | 142700 | 7594915200 | 55700 | 55600 | 55700 | 55600 | 606 |
| 268 | 20240530 | 142600 | 7561219600 | 55700 | 55600 | 55700 | 55600 | 563 |
| 269 | 20240530 | 142500 | 7529900100 | 55600 | 55600 | 55700 | 55600 | 819 |
| 270 | 20240530 | 142400 | 7484347800 | 55800 | 55700 | 55800 | 55600 | 1232 |
| 271 | 20240530 | 142300 | 7415721700 | 55700 | 55700 | 55800 | 55700 | 1305 |
| 272 | 20240530 | 142200 | 7343019700 | 55700 | 55700 | 55800 | 55700 | 539 |
| 273 | 20240530 | 142100 | 7312994000 | 55700 | 55700 | 55800 | 55700 | 564 |
| 274 | 20240530 | 142000 | 7281579000 | 55800 | 55700 | 55800 | 55700 | 4582 |
| 275 | 20240530 | 141900 | 7026361100 | 55800 | 55700 | 55800 | 55700 | 747 |
| 276 | 20240530 | 141800 | 6984730600 | 55700 | 55700 | 55800 | 55700 | 1319 |
| 277 | 20240530 | 141700 | 6911262000 | 55800 | 55700 | 55800 | 55700 | 763 |
| 278 | 20240530 | 141600 | 6868762200 | 55800 | 55800 | 55800 | 55700 | 482 |
| 279 | 20240530 | 141500 | 6841902800 | 55700 | 55700 | 55800 | 55700 | 721 |
| 280 | 20240530 | 141400 | 6801732300 | 55700 | 55800 | 55800 | 55700 | 463 |
| 281 | 20240530 | 141300 | 6775936900 | 55700 | 55800 | 55800 | 55700 | 772 |
| 282 | 20240530 | 141200 | 6732922100 | 55700 | 55800 | 55800 | 55700 | 574 |
| 283 | 20240530 | 141100 | 6700938800 | 55800 | 55800 | 55800 | 55700 | 1279 |
| 284 | 20240530 | 141000 | 6629674300 | 55700 | 55700 | 55800 | 55700 | 469 |
| 285 | 20240530 | 140900 | 6603541800 | 55700 | 55700 | 55800 | 55700 | 1042 |
| 286 | 20240530 | 140800 | 6545478100 | 55700 | 55700 | 55800 | 55700 | 361 |
| 287 | 20240530 | 140700 | 6525368600 | 55700 | 55700 | 55800 | 55700 | 811 |
| 288 | 20240530 | 140600 | 6480190400 | 55700 | 55700 | 55800 | 55700 | 538 |
| 289 | 20240530 | 140500 | 6450218200 | 55700 | 55700 | 55800 | 55700 | 1379 |
| 290 | 20240530 | 140400 | 6373405200 | 55700 | 55700 | 55800 | 55700 | 1090 |
| 291 | 20240530 | 140300 | 6312686800 | 55700 | 55700 | 55800 | 55700 | 678 |
| 292 | 20240530 | 140200 | 6274912600 | 55700 | 55700 | 55800 | 55700 | 438 |
| 293 | 20240530 | 140100 | 6250510600 | 55700 | 55700 | 55800 | 55700 | 804 |
| 294 | 20240530 | 140000 | 6205717600 | 55700 | 55700 | 55800 | 55700 | 1535 |
| 295 | 20240530 | 135900 | 6120120800 | 55700 | 55700 | 55800 | 55700 | 730 |
| 296 | 20240530 | 135800 | 6079437900 | 55800 | 55700 | 55800 | 55700 | 522 |
| 297 | 20240530 | 135700 | 6050338100 | 55700 | 55700 | 55800 | 55700 | 532 |
| 298 | 20240530 | 135600 | 6020703600 | 55700 | 55800 | 55800 | 55700 | 420 |
| 299 | 20240530 | 135500 | 5997307500 | 55700 | 55700 | 55800 | 55700 | 902 |
| 300 | 20240530 | 135400 | 5947038900 | 55700 | 55800 | 55800 | 55700 | 417 |
| 301 | 20240530 | 135300 | 5923800100 | 55700 | 55700 | 55800 | 55700 | 440 |
| 302 | 20240530 | 135200 | 5899291500 | 55700 | 55700 | 55800 | 55700 | 467 |
| 303 | 20240530 | 135100 | 5873269200 | 55700 | 55800 | 55800 | 55700 | 654 |
| 304 | 20240530 | 135000 | 5836824500 | 55800 | 55700 | 55800 | 55700 | 485 |
| 305 | 20240530 | 134900 | 5809792700 | 55700 | 55800 | 55800 | 55700 | 542 |
| 306 | 20240530 | 134800 | 5779594800 | 55800 | 55800 | 55800 | 55700 | 456 |
| 307 | 20240530 | 134700 | 5754183700 | 55700 | 55800 | 55900 | 55700 | 2518 |
| 308 | 20240530 | 134600 | 5613705000 | 55800 | 55800 | 55900 | 55800 | 858 |
| 309 | 20240530 | 134500 | 5565825300 | 55800 | 55900 | 55900 | 55800 | 652 |
| 310 | 20240530 | 134400 | 5529430000 | 55800 | 55900 | 55900 | 55800 | 329 |
| 311 | 20240530 | 134300 | 5511071400 | 55800 | 55900 | 55900 | 55800 | 1449 |
| 312 | 20240530 | 134200 | 5430164500 | 55800 | 55900 | 55900 | 55800 | 457 |
| 313 | 20240530 | 134100 | 5404649100 | 55900 | 55800 | 55900 | 55800 | 519 |
| 314 | 20240530 | 134000 | 5375688400 | 55800 | 55800 | 55900 | 55800 | 491 |
| 315 | 20240530 | 133900 | 5348274900 | 55800 | 55900 | 55900 | 55800 | 1074 |
| 316 | 20240530 | 133800 | 5288332600 | 55900 | 55900 | 55900 | 55800 | 218 |
| 317 | 20240530 | 133700 | 5276165300 | 55900 | 55800 | 55900 | 55800 | 365 |
| 318 | 20240530 | 133600 | 5255776400 | 55800 | 55800 | 55900 | 55800 | 98 |
| 319 | 20240530 | 133500 | 5250302000 | 55800 | 55800 | 55900 | 55800 | 218 |
| 320 | 20240530 | 133400 | 5238137300 | 55800 | 55800 | 55900 | 55800 | 321 |
| 321 | 20240530 | 133300 | 5220216700 | 55800 | 55800 | 55900 | 55800 | 188 |
| 322 | 20240530 | 133200 | 5209721700 | 55800 | 55900 | 55900 | 55800 | 244 |
| 323 | 20240530 | 133100 | 5196090600 | 55800 | 55800 | 55900 | 55800 | 242 |
| 324 | 20240530 | 133000 | 5182583700 | 55800 | 55800 | 55900 | 55800 | 411 |
| 325 | 20240530 | 132900 | 5159627300 | 55800 | 55900 | 55900 | 55800 | 320 |
| 326 | 20240530 | 132800 | 5141768200 | 55800 | 55800 | 55900 | 55800 | 188 |
| 327 | 20240530 | 132700 | 5131273700 | 55800 | 55800 | 55900 | 55800 | 121 |
| 328 | 20240530 | 132600 | 5124520600 | 55800 | 55800 | 55900 | 55800 | 218 |
| 329 | 20240530 | 132500 | 5112346600 | 55900 | 55800 | 55900 | 55800 | 187 |
| 330 | 20240530 | 132400 | 5101908600 | 55800 | 55800 | 55900 | 55800 | 332 |
| 331 | 20240530 | 132300 | 5083369700 | 55800 | 55800 | 55800 | 55800 | 184 |
| 332 | 20240530 | 132200 | 5073102500 | 55900 | 55900 | 55900 | 55800 | 253 |
| 333 | 20240530 | 132100 | 5058976600 | 55900 | 55900 | 55900 | 55800 | 208 |
| 334 | 20240530 | 132000 | 5047361100 | 55800 | 55900 | 55900 | 55800 | 398 |
| 335 | 20240530 | 131900 | 5025145800 | 55900 | 55900 | 55900 | 55800 | 161 |
| 336 | 20240530 | 131800 | 5016155200 | 55900 | 55900 | 55900 | 55800 | 226 |
| 337 | 20240530 | 131700 | 5003534200 | 55800 | 55900 | 55900 | 55800 | 400 |
| 338 | 20240530 | 131600 | 4981186100 | 55800 | 55900 | 55900 | 55800 | 237 |
| 339 | 20240530 | 131500 | 4967948600 | 55800 | 55800 | 55900 | 55800 | 1412 |
| 340 | 20240530 | 131400 | 4889155500 | 55900 | 55800 | 55900 | 55800 | 86 |
| 341 | 20240530 | 131300 | 4884352800 | 55800 | 55900 | 56000 | 55800 | 442 |
| 342 | 20240530 | 131200 | 4859632200 | 55900 | 55900 | 55900 | 55800 | 1606 |
| 343 | 20240530 | 131100 | 4770011100 | 55900 | 55900 | 55900 | 55800 | 1147 |
| 344 | 20240530 | 131000 | 4706000400 | 55900 | 55900 | 55900 | 55800 | 209 |
| 345 | 20240530 | 130900 | 4694325400 | 55800 | 55800 | 55900 | 55800 | 200 |
| 346 | 20240530 | 130800 | 4683151900 | 55800 | 55800 | 55900 | 55800 | 213 |
| 347 | 20240530 | 130700 | 4671260300 | 55800 | 55900 | 56000 | 55800 | 197 |
| 348 | 20240530 | 130600 | 4660242600 | 55900 | 55800 | 55900 | 55800 | 177 |
| 349 | 20240530 | 130500 | 4650350200 | 55800 | 55900 | 55900 | 55800 | 157 |
| 350 | 20240530 | 130400 | 4641589500 | 55800 | 55900 | 55900 | 55800 | 103 |
| 351 | 20240530 | 130300 | 4635834400 | 55900 | 55900 | 56000 | 55900 | 433 |
| 352 | 20240530 | 130200 | 4611625300 | 55900 | 55900 | 56000 | 55900 | 274 |
| 353 | 20240530 | 130100 | 4596308400 | 55800 | 56000 | 56000 | 55800 | 332 |
| 354 | 20240530 | 130000 | 4577756900 | 55900 | 56000 | 56000 | 55900 | 178 |
| 355 | 20240530 | 125900 | 4567801100 | 55900 | 55900 | 55900 | 55800 | 36 |
| 356 | 20240530 | 125800 | 4565789200 | 55800 | 55900 | 56000 | 55800 | 302 |
| 357 | 20240530 | 125700 | 4548913900 | 55900 | 55900 | 55900 | 55800 | 135 |
| 358 | 20240530 | 125600 | 4541371700 | 55900 | 55800 | 55900 | 55800 | 42 |
| 359 | 20240530 | 125500 | 4539026100 | 55800 | 55900 | 55900 | 55800 | 102 |
| 360 | 20240530 | 125400 | 4533329000 | 55900 | 55900 | 55900 | 55900 | 168 |
| 361 | 20240530 | 125300 | 4523937800 | 55900 | 55900 | 56000 | 55900 | 100 |
| 362 | 20240530 | 125200 | 4518346800 | 55900 | 55900 | 55900 | 55900 | 323 |
| 363 | 20240530 | 125100 | 4500291100 | 55900 | 55800 | 55900 | 55800 | 65 |
| 364 | 20240530 | 125000 | 4496660900 | 55800 | 55900 | 55900 | 55800 | 250 |
| 365 | 20240530 | 124900 | 4482688300 | 55900 | 55800 | 55900 | 55800 | 297 |
| 366 | 20240530 | 124800 | 4466102600 | 55800 | 55900 | 55900 | 55800 | 840 |
| 367 | 20240530 | 124700 | 4419176800 | 55800 | 55800 | 55900 | 55800 | 29 |
| 368 | 20240530 | 124600 | 4417558100 | 55800 | 55900 | 55900 | 55800 | 182 |
| 369 | 20240530 | 124500 | 4407390700 | 55800 | 55900 | 55900 | 55800 | 153 |
| 370 | 20240530 | 124400 | 4398852000 | 55900 | 55900 | 55900 | 55800 | 283 |
| 371 | 20240530 | 124300 | 4383034700 | 55900 | 55900 | 55900 | 55800 | 515 |
| 372 | 20240530 | 124200 | 4354269100 | 55800 | 55900 | 55900 | 55800 | 113 |
| 373 | 20240530 | 124100 | 4347959900 | 55900 | 55900 | 55900 | 55800 | 130 |
| 374 | 20240530 | 124000 | 4340695300 | 55900 | 55900 | 55900 | 55800 | 164 |
| 375 | 20240530 | 123900 | 4331532500 | 55900 | 55900 | 55900 | 55800 | 149 |
| 376 | 20240530 | 123800 | 4323205500 | 55900 | 55800 | 55900 | 55800 | 134 |
| 377 | 20240530 | 123700 | 4315716700 | 55800 | 55900 | 55900 | 55800 | 397 |
| 378 | 20240530 | 123600 | 4293532100 | 55900 | 55900 | 55900 | 55900 | 23 |
| 379 | 20240530 | 123500 | 4292246400 | 55900 | 55800 | 55900 | 55800 | 39 |
| 380 | 20240530 | 123400 | 4290069500 | 55900 | 55900 | 55900 | 55800 | 128 |
| 381 | 20240530 | 123300 | 4282921800 | 55900 | 55900 | 55900 | 55900 | 62 |
| 382 | 20240530 | 123200 | 4279456000 | 55900 | 55900 | 55900 | 55800 | 80 |
| 383 | 20240530 | 123100 | 4274988300 | 55900 | 55900 | 56000 | 55800 | 207 |
| 384 | 20240530 | 123000 | 4263416500 | 55900 | 55900 | 56000 | 55900 | 139 |
| 385 | 20240530 | 122900 | 4255644900 | 55900 | 55800 | 56000 | 55800 | 721 |
| 386 | 20240530 | 122800 | 4215341100 | 55800 | 55900 | 55900 | 55800 | 217 |
| 387 | 20240530 | 122700 | 4203213400 | 55800 | 55900 | 55900 | 55800 | 119 |
| 388 | 20240530 | 122600 | 4196568300 | 55900 | 55800 | 55900 | 55800 | 201 |
| 389 | 20240530 | 122500 | 4185332500 | 55800 | 55800 | 55900 | 55800 | 106 |
| 390 | 20240530 | 122400 | 4179413800 | 55900 | 55800 | 55900 | 55800 | 113 |
| 391 | 20240530 | 122300 | 4173100000 | 55900 | 55800 | 55900 | 55800 | 117 |
| 392 | 20240530 | 122200 | 4166567300 | 55800 | 55900 | 55900 | 55800 | 155 |
| 393 | 20240530 | 122100 | 4157912800 | 55900 | 55800 | 55900 | 55800 | 33 |
| 394 | 20240530 | 122000 | 4156069200 | 55900 | 55800 | 55900 | 55800 | 122 |
| 395 | 20240530 | 121900 | 4149256500 | 55800 | 55800 | 55900 | 55800 | 174 |
| 396 | 20240530 | 121800 | 4139541400 | 55800 | 55900 | 55900 | 55800 | 32 |
| 397 | 20240530 | 121700 | 4137754700 | 55900 | 55800 | 55900 | 55800 | 69 |
| 398 | 20240530 | 121600 | 4133903100 | 55800 | 55900 | 55900 | 55800 | 328 |
| 399 | 20240530 | 121500 | 4115575900 | 55800 | 55800 | 55900 | 55800 | 190 |
| 400 | 20240530 | 121400 | 4104971000 | 55900 | 55800 | 55900 | 55800 | 109 |
| 401 | 20240530 | 121300 | 4098888500 | 55800 | 55900 | 55900 | 55800 | 93 |
| 402 | 20240530 | 121200 | 4093694100 | 55800 | 55800 | 55900 | 55800 | 62 |
| 403 | 20240530 | 121100 | 4090234300 | 55900 | 55800 | 55900 | 55800 | 126 |
| 404 | 20240530 | 121000 | 4083202900 | 55800 | 55900 | 55900 | 55800 | 139 |
| 405 | 20240530 | 120900 | 4075441500 | 55900 | 55800 | 55900 | 55800 | 134 |
| 406 | 20240530 | 120800 | 4067964200 | 55800 | 55900 | 55900 | 55800 | 37 |
| 407 | 20240530 | 120700 | 4065899300 | 55800 | 55800 | 55900 | 55800 | 352 |
| 408 | 20240530 | 120600 | 4046253400 | 55800 | 55800 | 55800 | 55800 | 622 |
| 409 | 20240530 | 120500 | 4011545800 | 55900 | 55800 | 55900 | 55800 | 131 |
| 410 | 20240530 | 120400 | 4004234900 | 55800 | 55900 | 55900 | 55800 | 87 |
| 411 | 20240530 | 120300 | 3999374100 | 55800 | 55800 | 55800 | 55800 | 57 |
| 412 | 20240530 | 120200 | 3996193500 | 55800 | 55800 | 55900 | 55800 | 149 |
| 413 | 20240530 | 120100 | 3987879000 | 55800 | 55900 | 55900 | 55800 | 107 |
| 414 | 20240530 | 120000 | 3981905100 | 55800 | 55900 | 55900 | 55800 | 27 |
| 415 | 20240530 | 115900 | 3980398300 | 55900 | 55800 | 55900 | 55800 | 228 |
| 416 | 20240530 | 115800 | 3967673700 | 55800 | 55900 | 55900 | 55800 | 101 |
| 417 | 20240530 | 115700 | 3962033900 | 55900 | 55800 | 55900 | 55800 | 206 |
| 418 | 20240530 | 115600 | 3950537300 | 55800 | 55800 | 55800 | 55800 | 20 |
| 419 | 20240530 | 115500 | 3949421300 | 55800 | 55800 | 55900 | 55800 | 167 |
| 420 | 20240530 | 115400 | 3940102600 | 55900 | 55800 | 55900 | 55800 | 60 |
| 421 | 20240530 | 115300 | 3936749200 | 55900 | 55800 | 55900 | 55800 | 2237 |
| 422 | 20240530 | 115200 | 3811706000 | 55800 | 55900 | 55900 | 55800 | 239 |
| 423 | 20240530 | 115100 | 3798366300 | 55900 | 55800 | 55900 | 55800 | 412 |
| 424 | 20240530 | 115000 | 3775373300 | 55800 | 55900 | 55900 | 55800 | 80 |
| 425 | 20240530 | 114900 | 3770908400 | 55900 | 55900 | 55900 | 55800 | 112 |
| 426 | 20240530 | 114800 | 3764655100 | 55900 | 55800 | 55900 | 55800 | 128 |
| 427 | 20240530 | 114700 | 3757509100 | 55800 | 55800 | 55800 | 55800 | 139 |
| 428 | 20240530 | 114600 | 3749752900 | 55800 | 55800 | 55900 | 55800 | 136 |
| 429 | 20240530 | 114500 | 3742163500 | 55900 | 55900 | 55900 | 55800 | 83 |
| 430 | 20240530 | 114400 | 3737527400 | 55900 | 55900 | 55900 | 55800 | 72 |
| 431 | 20240530 | 114300 | 3733509200 | 55800 | 55800 | 55800 | 55800 | 62 |
| 432 | 20240530 | 114200 | 3730049600 | 55900 | 55800 | 55900 | 55800 | 187 |
| 433 | 20240530 | 114100 | 3719610400 | 55800 | 55800 | 55800 | 55800 | 189 |
| 434 | 20240530 | 114000 | 3709064200 | 55800 | 55900 | 55900 | 55800 | 201 |
| 435 | 20240530 | 113900 | 3697847100 | 55900 | 55800 | 55900 | 55800 | 218 |
| 436 | 20240530 | 113800 | 3685678600 | 55800 | 55800 | 55900 | 55800 | 88 |
| 437 | 20240530 | 113700 | 3680768100 | 55800 | 55800 | 55900 | 55800 | 65 |
| 438 | 20240530 | 113600 | 3677140800 | 55900 | 55900 | 55900 | 55800 | 42 |
| 439 | 20240530 | 113500 | 3674793200 | 55900 | 55800 | 55900 | 55800 | 99 |
| 440 | 20240530 | 113400 | 3669267100 | 55800 | 55800 | 55800 | 55800 | 518 |
| 441 | 20240530 | 113300 | 3640362700 | 55900 | 55900 | 55900 | 55800 | 79 |
| 442 | 20240530 | 113200 | 3635950800 | 55800 | 55800 | 55800 | 55800 | 108 |
| 443 | 20240530 | 113100 | 3629924400 | 55900 | 55800 | 55900 | 55800 | 57 |
| 444 | 20240530 | 113000 | 3626743300 | 55900 | 55800 | 55900 | 55800 | 81 |
| 445 | 20240530 | 112900 | 3622219400 | 55800 | 55900 | 55900 | 55800 | 101 |
| 446 | 20240530 | 112800 | 3616581100 | 55800 | 55800 | 55900 | 55800 | 325 |
| 447 | 20240530 | 112700 | 3598445700 | 55800 | 55800 | 55900 | 55800 | 108 |
| 448 | 20240530 | 112600 | 3592416400 | 55900 | 55900 | 55900 | 55900 | 43 |
| 449 | 20240530 | 112500 | 3590012700 | 55900 | 55800 | 55900 | 55800 | 59 |
| 450 | 20240530 | 112400 | 3586719400 | 55800 | 55900 | 55900 | 55800 | 587 |
| 451 | 20240530 | 112300 | 3553960500 | 55800 | 55800 | 55800 | 55800 | 165 |
| 452 | 20240530 | 112200 | 3544753500 | 55800 | 55900 | 55900 | 55800 | 285 |
| 453 | 20240530 | 112100 | 3528824600 | 56000 | 56000 | 56000 | 55900 | 526 |
| 454 | 20240530 | 112000 | 3499417200 | 56000 | 55900 | 56000 | 55900 | 320 |
| 455 | 20240530 | 111900 | 3481508000 | 55900 | 56000 | 56000 | 55900 | 285 |
| 456 | 20240530 | 111800 | 3465576400 | 56000 | 55900 | 56000 | 55900 | 62 |
| 457 | 20240530 | 111700 | 3462107200 | 55900 | 55900 | 56000 | 55900 | 1378 |
| 458 | 20240530 | 111600 | 3385076400 | 56000 | 56000 | 56000 | 55900 | 140 |
| 459 | 20240530 | 111500 | 3377247700 | 56000 | 55900 | 56000 | 55900 | 72 |
| 460 | 20240530 | 111400 | 3373219400 | 55900 | 55900 | 55900 | 55900 | 54 |
| 461 | 20240530 | 111300 | 3370200800 | 55900 | 56000 | 56000 | 55900 | 57 |
| 462 | 20240530 | 111200 | 3367011500 | 55900 | 55900 | 56000 | 55900 | 514 |
| 463 | 20240530 | 111100 | 3338274900 | 55900 | 55900 | 56000 | 55900 | 171 |
| 464 | 20240530 | 111000 | 3328715900 | 55900 | 56000 | 56000 | 55900 | 114 |
| 465 | 20240530 | 110900 | 3322342700 | 56000 | 56000 | 56000 | 55900 | 79 |
| 466 | 20240530 | 110800 | 3317920500 | 56000 | 55900 | 56000 | 55900 | 54 |
| 467 | 20240530 | 110700 | 3314900200 | 56000 | 56000 | 56000 | 55900 | 59 |
| 468 | 20240530 | 110600 | 3311600800 | 56000 | 55900 | 56000 | 55900 | 782 |
| 469 | 20240530 | 110500 | 3267882800 | 55900 | 55900 | 55900 | 55900 | 172 |
| 470 | 20240530 | 110400 | 3258268000 | 56000 | 55900 | 56000 | 55900 | 62 |
| 471 | 20240530 | 110300 | 3254801700 | 55900 | 55900 | 56000 | 55900 | 106 |
| 472 | 20240530 | 110200 | 3248873300 | 56000 | 55900 | 56000 | 55900 | 225 |
| 473 | 20240530 | 110100 | 3236290500 | 56000 | 55900 | 56000 | 55900 | 225 |
| 474 | 20240530 | 110000 | 3223705800 | 55900 | 56000 | 56000 | 55900 | 127 |
| 475 | 20240530 | 105900 | 3216603500 | 55900 | 56000 | 56000 | 55900 | 48 |
| 476 | 20240530 | 105800 | 3213919900 | 55900 | 55900 | 56000 | 55900 | 102 |
| 477 | 20240530 | 105700 | 3208217300 | 55900 | 56000 | 56000 | 55900 | 322 |
| 478 | 20240530 | 105600 | 3190214300 | 56000 | 55900 | 56000 | 55900 | 317 |
| 479 | 20240530 | 105500 | 3172492400 | 55900 | 55900 | 56000 | 55900 | 81 |
| 480 | 20240530 | 105400 | 3167962300 | 56000 | 55900 | 56000 | 55900 | 166 |
| 481 | 20240530 | 105300 | 3158679200 | 56000 | 55900 | 56000 | 55900 | 204 |
| 482 | 20240530 | 105200 | 3147274400 | 55900 | 56000 | 56000 | 55900 | 125 |
| 483 | 20240530 | 105100 | 3140286600 | 55900 | 55900 | 56000 | 55900 | 113 |
| 484 | 20240530 | 105000 | 3133964700 | 56000 | 55900 | 56000 | 55900 | 225 |
| 485 | 20240530 | 104900 | 3121383200 | 55900 | 55900 | 56000 | 55900 | 188 |
| 486 | 20240530 | 104800 | 3110869800 | 55900 | 56000 | 56000 | 55900 | 93 |
| 487 | 20240530 | 104700 | 3105663900 | 55900 | 55900 | 55900 | 55900 | 125 |
| 488 | 20240530 | 104600 | 3098676400 | 55900 | 55900 | 55900 | 55900 | 122 |
| 489 | 20240530 | 104500 | 3091856600 | 56000 | 56000 | 56000 | 55900 | 70 |
| 490 | 20240530 | 104400 | 3087940200 | 56000 | 55900 | 56000 | 55900 | 69 |
| 491 | 20240530 | 104300 | 3084080700 | 55900 | 55900 | 56000 | 55900 | 459 |
| 492 | 20240530 | 104200 | 3058421700 | 55900 | 56000 | 56000 | 55900 | 116 |
| 493 | 20240530 | 104100 | 3051929100 | 56000 | 56000 | 56000 | 55900 | 73 |
| 494 | 20240530 | 104000 | 3047842800 | 55900 | 55900 | 55900 | 55900 | 85 |
| 495 | 20240530 | 103900 | 3043091300 | 55900 | 56000 | 56000 | 55900 | 76 |
| 496 | 20240530 | 103800 | 3038839700 | 55900 | 55900 | 55900 | 55900 | 108 |
| 497 | 20240530 | 103700 | 3032802500 | 55900 | 56000 | 56000 | 55900 | 114 |
| 498 | 20240530 | 103600 | 3026429300 | 55900 | 56000 | 56000 | 55900 | 78 |
| 499 | 20240530 | 103500 | 3022065500 | 55900 | 55900 | 55900 | 55900 | 182 |
| 500 | 20240530 | 103400 | 3011891700 | 55900 | 56000 | 56000 | 55900 | 176 |
| 501 | 20240530 | 103300 | 3002043300 | 56000 | 55900 | 56000 | 55900 | 148 |
| 502 | 20240530 | 103200 | 2993766300 | 55900 | 55900 | 55900 | 55900 | 77 |
| 503 | 20240530 | 103100 | 2989462000 | 55900 | 56000 | 56000 | 55900 | 322 |
| 504 | 20240530 | 103000 | 2971432600 | 56000 | 55900 | 56000 | 55900 | 78 |
| 505 | 20240530 | 102900 | 2967067900 | 55900 | 55900 | 55900 | 55900 | 31 |
| 506 | 20240530 | 102800 | 2965335000 | 55900 | 55900 | 56000 | 55800 | 807 |
| 507 | 20240530 | 102700 | 2920225600 | 55900 | 55800 | 55900 | 55800 | 404 |
| 508 | 20240530 | 102600 | 2897655600 | 55900 | 55800 | 55900 | 55800 | 179 |
| 509 | 20240530 | 102500 | 2887657800 | 55800 | 55800 | 55900 | 55800 | 185 |
| 510 | 20240530 | 102400 | 2877333200 | 55800 | 55900 | 55900 | 55800 | 172 |
| 511 | 20240530 | 102300 | 2867729900 | 55800 | 55800 | 55900 | 55800 | 121 |
| 512 | 20240530 | 102200 | 2860977800 | 55900 | 55800 | 55900 | 55800 | 186 |
| 513 | 20240530 | 102100 | 2850597000 | 55800 | 55900 | 55900 | 55800 | 221 |
| 514 | 20240530 | 102000 | 2838254200 | 55900 | 55800 | 55900 | 55800 | 193 |
| 515 | 20240530 | 101900 | 2827482700 | 55800 | 55800 | 55900 | 55800 | 181 |
| 516 | 20240530 | 101800 | 2817381400 | 55900 | 55900 | 55900 | 55800 | 157 |
| 517 | 20240530 | 101700 | 2808606300 | 55800 | 55900 | 55900 | 55800 | 129 |
| 518 | 20240530 | 101600 | 2801406000 | 55800 | 55900 | 55900 | 55800 | 289 |
| 519 | 20240530 | 101500 | 2785264800 | 55800 | 55800 | 55900 | 55800 | 149 |
| 520 | 20240530 | 101400 | 2776946800 | 55900 | 55800 | 55900 | 55800 | 135 |
| 521 | 20240530 | 101300 | 2769413000 | 55800 | 55800 | 55800 | 55800 | 104 |
| 522 | 20240530 | 101200 | 2763609800 | 55800 | 55800 | 55900 | 55800 | 160 |
| 523 | 20240530 | 101100 | 2754678000 | 55900 | 55900 | 55900 | 55800 | 106 |
| 524 | 20240530 | 101000 | 2748762400 | 55800 | 55900 | 55900 | 55800 | 74 |
| 525 | 20240530 | 100900 | 2744632700 | 55800 | 55900 | 55900 | 55800 | 133 |
| 526 | 20240530 | 100800 | 2737207400 | 55800 | 55800 | 55800 | 55700 | 771 |
| 527 | 20240530 | 100700 | 2694196700 | 55800 | 55800 | 55800 | 55700 | 313 |
| 528 | 20240530 | 100600 | 2676738900 | 55800 | 55800 | 55800 | 55700 | 215 |
| 529 | 20240530 | 100500 | 2664758300 | 55700 | 55900 | 55900 | 55700 | 655 |
| 530 | 20240530 | 100400 | 2628218700 | 55800 | 55800 | 55900 | 55800 | 431 |
| 531 | 20240530 | 100300 | 2604164800 | 55800 | 55800 | 55900 | 55800 | 295 |
| 532 | 20240530 | 100200 | 2587700300 | 55800 | 55900 | 55900 | 55800 | 368 |
| 533 | 20240530 | 100100 | 2567164700 | 55800 | 55800 | 55800 | 55700 | 280 |
| 534 | 20240530 | 100000 | 2551551100 | 55800 | 55800 | 55900 | 55700 | 344 |
| 535 | 20240530 | 095900 | 2532361700 | 55800 | 55800 | 55800 | 55700 | 228 |
| 536 | 20240530 | 095800 | 2519648700 | 55800 | 55800 | 55800 | 55700 | 594 |
| 537 | 20240530 | 095700 | 2486505900 | 55800 | 55900 | 55900 | 55800 | 1881 |
| 538 | 20240530 | 095600 | 2381532100 | 55800 | 55800 | 55900 | 55800 | 117 |
| 539 | 20240530 | 095500 | 2375001800 | 55800 | 55900 | 55900 | 55800 | 30 |
| 540 | 20240530 | 095400 | 2373327500 | 55800 | 55800 | 55900 | 55700 | 1051 |
| 541 | 20240530 | 095300 | 2314679600 | 55800 | 55800 | 55800 | 55800 | 476 |
| 542 | 20240530 | 095200 | 2288118800 | 55800 | 55800 | 55800 | 55700 | 1069 |
| 543 | 20240530 | 095100 | 2228474900 | 55800 | 55800 | 55800 | 55700 | 489 |
| 544 | 20240530 | 095000 | 2201200000 | 55800 | 55800 | 55800 | 55800 | 85 |
| 545 | 20240530 | 094900 | 2196457000 | 55700 | 55800 | 55800 | 55700 | 125 |
| 546 | 20240530 | 094800 | 2189492700 | 55800 | 55800 | 55800 | 55700 | 374 |
| 547 | 20240530 | 094700 | 2168654000 | 55700 | 55700 | 55800 | 55700 | 430 |
| 548 | 20240530 | 094600 | 2144700400 | 55800 | 55800 | 55800 | 55700 | 253 |
| 549 | 20240530 | 094500 | 2130588200 | 55700 | 55800 | 55800 | 55700 | 182 |
| 550 | 20240530 | 094400 | 2120444800 | 55800 | 55800 | 55800 | 55700 | 58 |
| 551 | 20240530 | 094300 | 2117212000 | 55800 | 55800 | 55800 | 55700 | 5173 |
| 552 | 20240530 | 094200 | 1828567500 | 55900 | 55800 | 55900 | 55800 | 312 |
| 553 | 20240530 | 094100 | 1811154200 | 55900 | 55900 | 55900 | 55800 | 820 |
| 554 | 20240530 | 094000 | 1765382100 | 55900 | 55900 | 55900 | 55800 | 756 |
| 555 | 20240530 | 093900 | 1723172000 | 55800 | 55900 | 55900 | 55800 | 135 |
| 556 | 20240530 | 093800 | 1715632400 | 55800 | 55900 | 55900 | 55800 | 216 |
| 557 | 20240530 | 093700 | 1703576000 | 55800 | 55800 | 55900 | 55800 | 930 |
| 558 | 20240530 | 093600 | 1651673700 | 55800 | 55900 | 55900 | 55800 | 552 |
| 559 | 20240530 | 093500 | 1620849600 | 55900 | 55800 | 55900 | 55800 | 86 |
| 560 | 20240530 | 093400 | 1616048200 | 55800 | 55800 | 55900 | 55800 | 898 |
| 561 | 20240530 | 093300 | 1565939300 | 55800 | 55800 | 55900 | 55800 | 436 |
| 562 | 20240530 | 093200 | 1541599700 | 55900 | 55900 | 55900 | 55800 | 77 |
| 563 | 20240530 | 093100 | 1537298000 | 55900 | 56000 | 56000 | 55900 | 1715 |
| 564 | 20240530 | 093000 | 1441429300 | 56000 | 56000 | 56000 | 55900 | 168 |
| 565 | 20240530 | 092900 | 1432031900 | 55900 | 56000 | 56000 | 55900 | 394 |
| 566 | 20240530 | 092800 | 1410007000 | 56000 | 56000 | 56000 | 55900 | 38 |
| 567 | 20240530 | 092700 | 1407880900 | 55900 | 56000 | 56000 | 55900 | 129 |
| 568 | 20240530 | 092600 | 1400663900 | 56000 | 56000 | 56000 | 55900 | 204 |
| 569 | 20240530 | 092500 | 1389256500 | 56000 | 56000 | 56000 | 55900 | 540 |
| 570 | 20240530 | 092400 | 1359055300 | 56000 | 56000 | 56000 | 55900 | 158 |
| 571 | 20240530 | 092300 | 1350210300 | 55900 | 56000 | 56000 | 55900 | 108 |
| 572 | 20240530 | 092200 | 1344170100 | 56000 | 56000 | 56000 | 56000 | 531 |
| 573 | 20240530 | 092100 | 1314434100 | 56000 | 56000 | 56000 | 56000 | 120 |
| 574 | 20240530 | 092000 | 1307714100 | 56000 | 55900 | 56000 | 55900 | 210 |
| 575 | 20240530 | 091900 | 1295966400 | 55900 | 55900 | 56000 | 55900 | 231 |
| 576 | 20240530 | 091800 | 1283053100 | 56000 | 56000 | 56000 | 55900 | 107 |
| 577 | 20240530 | 091700 | 1277065800 | 56000 | 55900 | 56000 | 55900 | 124 |
| 578 | 20240530 | 091600 | 1270132800 | 56000 | 55900 | 56000 | 55800 | 311 |
| 579 | 20240530 | 091500 | 1252763400 | 55800 | 55800 | 56000 | 55800 | 1283 |
| 580 | 20240530 | 091400 | 1181131700 | 55800 | 55900 | 55900 | 55800 | 2077 |
| 581 | 20240530 | 091300 | 1065182600 | 55800 | 55800 | 55900 | 55800 | 1364 |
| 582 | 20240530 | 091200 | 989071100 | 55800 | 55700 | 55800 | 55700 | 1216 |
| 583 | 20240530 | 091100 | 921321300 | 55700 | 55700 | 55800 | 55700 | 3007 |
| 584 | 20240530 | 091000 | 753779100 | 55700 | 55800 | 55800 | 55700 | 647 |
| 585 | 20240530 | 090900 | 717729500 | 55800 | 55800 | 55800 | 55700 | 839 |
| 586 | 20240530 | 090800 | 670969300 | 55700 | 55800 | 55800 | 55700 | 868 |
| 587 | 20240530 | 090700 | 622596000 | 55800 | 55800 | 55800 | 55700 | 693 |
| 588 | 20240530 | 090600 | 583975100 | 55800 | 55800 | 55800 | 55700 | 3428 |
| 589 | 20240530 | 090500 | 392986500 | 55700 | 55900 | 55900 | 55700 | 2141 |
| 590 | 20240530 | 090400 | 273526600 | 55800 | 55900 | 55900 | 55800 | 218 |
| 591 | 20240530 | 090300 | 261360700 | 55900 | 55900 | 55900 | 55800 | 964 |
| 592 | 20240530 | 090200 | 207518900 | 55900 | 55900 | 55900 | 55800 | 257 |
| 593 | 20240530 | 090100 | 193157400 | 55800 | 55900 | 56100 | 55800 | 634 |
| 594 | 20240530 | 090000 | 157770200 | 55800 | 55800 | 56100 | 55800 | 2826 |