30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250421 | 183600 | 2557263950 | 38400 | 38400 | 38400 | 38400 | 2220 |
| 3 | 20250421 | 183500 | 2557263950 | 38400 | 38400 | 38400 | 38400 | 0 |
| 4 | 20250421 | 183400 | 2557263950 | 38400 | 38400 | 38400 | 38400 | 0 |
| 5 | 20250421 | 183300 | 2557263950 | 38400 | 38400 | 38400 | 38400 | 0 |
| 6 | 20250421 | 183200 | 2557263950 | 38400 | 38400 | 38400 | 38400 | 0 |
| 7 | 20250421 | 183100 | 2557263950 | 38400 | 38400 | 38400 | 38400 | 0 |
| 8 | 20250421 | 183000 | 2557263950 | 38400 | 38400 | 38400 | 38400 | 0 |
| 9 | 20250421 | 182900 | 2557263950 | 38400 | 38400 | 38400 | 38400 | 0 |
| 10 | 20250421 | 182800 | 2557263950 | 38400 | 38400 | 38400 | 38400 | 0 |
| 11 | 20250421 | 182700 | 2557263950 | 38400 | 38400 | 38400 | 38400 | 0 |
| 12 | 20250421 | 182600 | 2557263950 | 38400 | 38400 | 38400 | 38400 | 0 |
| 13 | 20250421 | 182500 | 2557263950 | 38400 | 38400 | 38400 | 38400 | 0 |
| 14 | 20250421 | 182400 | 2557263950 | 38400 | 38400 | 38400 | 38400 | 0 |
| 15 | 20250421 | 182300 | 2557263950 | 38400 | 38400 | 38400 | 38400 | 0 |
| 16 | 20250421 | 182200 | 2557263950 | 38400 | 38400 | 38400 | 38400 | 0 |
| 17 | 20250421 | 182100 | 2557263950 | 38400 | 38400 | 38400 | 38400 | 0 |
| 18 | 20250421 | 182000 | 2557263950 | 38400 | 38400 | 38400 | 38400 | 0 |
| 19 | 20250421 | 181900 | 2557263950 | 38400 | 38400 | 38400 | 38400 | 0 |
| 20 | 20250421 | 181800 | 2557263950 | 38400 | 38400 | 38400 | 38400 | 0 |
| 21 | 20250421 | 181700 | 2557263950 | 38400 | 38400 | 38400 | 38400 | 0 |
| 22 | 20250421 | 181600 | 2557263950 | 38400 | 38400 | 38400 | 38400 | 0 |
| 23 | 20250421 | 181500 | 2557263950 | 38400 | 38400 | 38400 | 38400 | 0 |
| 24 | 20250421 | 181400 | 2557263950 | 38400 | 38400 | 38400 | 38400 | 0 |
| 25 | 20250421 | 181300 | 2557263950 | 38400 | 38400 | 38400 | 38400 | 0 |
| 26 | 20250421 | 181200 | 2557263950 | 38400 | 38400 | 38400 | 38400 | 0 |
| 27 | 20250421 | 181100 | 2557263950 | 38400 | 38400 | 38400 | 38400 | 0 |
| 28 | 20250421 | 181000 | 2557263950 | 38400 | 38400 | 38400 | 38400 | 0 |
| 29 | 20250421 | 180900 | 2557263950 | 38400 | 38400 | 38400 | 38400 | 0 |
| 30 | 20250421 | 180800 | 2557263950 | 38400 | 38400 | 38400 | 38400 | 0 |
| 31 | 20250421 | 180700 | 2557263950 | 38400 | 38400 | 38400 | 38400 | 0 |
| 32 | 20250421 | 180600 | 2557263950 | 38400 | 38400 | 38400 | 38400 | 2220 |
| 33 | 20250421 | 180500 | 2557263950 | 38400 | 38400 | 38400 | 38400 | 0 |
| 34 | 20250421 | 180400 | 2557263950 | 38400 | 38400 | 38400 | 38400 | 0 |
| 35 | 20250421 | 180300 | 2557263950 | 38400 | 38400 | 38400 | 38400 | 0 |
| 36 | 20250421 | 180200 | 2557263950 | 38400 | 38400 | 38400 | 38400 | 0 |
| 37 | 20250421 | 180100 | 2557263950 | 38400 | 38400 | 38400 | 38400 | 0 |
| 38 | 20250421 | 180000 | 2557263950 | 38400 | 38400 | 38400 | 38400 | 0 |
| 39 | 20250421 | 175900 | 2557263950 | 38400 | 38400 | 38400 | 38400 | 0 |
| 40 | 20250421 | 175800 | 2557263950 | 38400 | 38400 | 38400 | 38400 | 0 |
| 41 | 20250421 | 175700 | 2557263950 | 38400 | 38400 | 38400 | 38400 | 0 |
| 42 | 20250421 | 175600 | 2557263950 | 38400 | 38400 | 38400 | 38400 | 0 |
| 43 | 20250421 | 175500 | 2557263950 | 38400 | 38400 | 38400 | 38400 | 0 |
| 44 | 20250421 | 175400 | 2557263950 | 38400 | 38400 | 38400 | 38400 | 0 |
| 45 | 20250421 | 175300 | 2557263950 | 38400 | 38400 | 38400 | 38400 | 0 |
| 46 | 20250421 | 175200 | 2557263950 | 38400 | 38400 | 38400 | 38400 | 0 |
| 47 | 20250421 | 175100 | 2557263950 | 38400 | 38400 | 38400 | 38400 | 0 |
| 48 | 20250421 | 175000 | 2557263950 | 38400 | 38400 | 38400 | 38400 | 0 |
| 49 | 20250421 | 174900 | 2557263950 | 38400 | 38400 | 38400 | 38400 | 0 |
| 50 | 20250421 | 174800 | 2557263950 | 38400 | 38400 | 38400 | 38400 | 0 |
| 51 | 20250421 | 174700 | 2557263950 | 38400 | 38400 | 38400 | 38400 | 0 |
| 52 | 20250421 | 174600 | 2557263950 | 38400 | 38400 | 38400 | 38400 | 0 |
| 53 | 20250421 | 174500 | 2557263950 | 38400 | 38400 | 38400 | 38400 | 0 |
| 54 | 20250421 | 174400 | 2557263950 | 38400 | 38400 | 38400 | 38400 | 0 |
| 55 | 20250421 | 174300 | 2557263950 | 38400 | 38400 | 38400 | 38400 | 0 |
| 56 | 20250421 | 174200 | 2557263950 | 38400 | 38400 | 38400 | 38400 | 0 |
| 57 | 20250421 | 174100 | 2557263950 | 38400 | 38400 | 38400 | 38400 | 0 |
| 58 | 20250421 | 174000 | 2557263950 | 38400 | 38400 | 38400 | 38400 | 0 |
| 59 | 20250421 | 173900 | 2557263950 | 38400 | 38400 | 38400 | 38400 | 0 |
| 60 | 20250421 | 173800 | 2557263950 | 38400 | 38400 | 38400 | 38400 | 0 |
| 61 | 20250421 | 173700 | 2557263950 | 38400 | 38400 | 38400 | 38400 | 0 |
| 62 | 20250421 | 173600 | 2557263950 | 38400 | 38400 | 38400 | 38400 | 2220 |
| 63 | 20250421 | 173500 | 2557263950 | 38400 | 38400 | 38400 | 38400 | 0 |
| 64 | 20250421 | 173400 | 2557263950 | 38400 | 38400 | 38400 | 38400 | 0 |
| 65 | 20250421 | 173300 | 2557263950 | 38400 | 38400 | 38400 | 38400 | 0 |
| 66 | 20250421 | 173200 | 2557263950 | 38400 | 38400 | 38400 | 38400 | 0 |
| 67 | 20250421 | 173100 | 2557263950 | 38400 | 38400 | 38400 | 38400 | 0 |
| 68 | 20250421 | 173000 | 2557263950 | 38400 | 38400 | 38400 | 38400 | 0 |
| 69 | 20250421 | 172900 | 2557263950 | 38400 | 38400 | 38400 | 38400 | 0 |
| 70 | 20250421 | 172800 | 2557263950 | 38400 | 38400 | 38400 | 38400 | 0 |
| 71 | 20250421 | 172700 | 2557263950 | 38400 | 38400 | 38400 | 38400 | 0 |
| 72 | 20250421 | 172600 | 2557263950 | 38400 | 38400 | 38400 | 38400 | 0 |
| 73 | 20250421 | 172500 | 2557263950 | 38400 | 38400 | 38400 | 38400 | 0 |
| 74 | 20250421 | 172400 | 2557263950 | 38400 | 38400 | 38400 | 38400 | 0 |
| 75 | 20250421 | 172300 | 2557263950 | 38400 | 38400 | 38400 | 38400 | 0 |
| 76 | 20250421 | 172200 | 2557263950 | 38400 | 38400 | 38400 | 38400 | 0 |
| 77 | 20250421 | 172100 | 2557263950 | 38400 | 38400 | 38400 | 38400 | 0 |
| 78 | 20250421 | 172000 | 2557263950 | 38400 | 38400 | 38400 | 38400 | 0 |
| 79 | 20250421 | 171900 | 2557263950 | 38400 | 38400 | 38400 | 38400 | 0 |
| 80 | 20250421 | 171800 | 2557263950 | 38400 | 38400 | 38400 | 38400 | 0 |
| 81 | 20250421 | 171700 | 2557263950 | 38400 | 38400 | 38400 | 38400 | 0 |
| 82 | 20250421 | 171600 | 2557263950 | 38400 | 38400 | 38400 | 38400 | 0 |
| 83 | 20250421 | 171500 | 2557263950 | 38400 | 38400 | 38400 | 38400 | 0 |
| 84 | 20250421 | 171400 | 2557263950 | 38400 | 38400 | 38400 | 38400 | 0 |
| 85 | 20250421 | 171300 | 2557263950 | 38400 | 38400 | 38400 | 38400 | 0 |
| 86 | 20250421 | 171200 | 2557263950 | 38400 | 38400 | 38400 | 38400 | 0 |
| 87 | 20250421 | 171100 | 2557263950 | 38400 | 38400 | 38400 | 38400 | 0 |
| 88 | 20250421 | 171000 | 2557263950 | 38400 | 38400 | 38400 | 38400 | 0 |
| 89 | 20250421 | 170900 | 2557263950 | 38400 | 38400 | 38400 | 38400 | 0 |
| 90 | 20250421 | 170800 | 2557263950 | 38400 | 38400 | 38400 | 38400 | 0 |
| 91 | 20250421 | 170700 | 2557263950 | 38400 | 38400 | 38400 | 38400 | 0 |
| 92 | 20250421 | 170600 | 2557263950 | 38400 | 38400 | 38400 | 38400 | 2220 |
| 93 | 20250421 | 170500 | 2557263950 | 38400 | 38400 | 38400 | 38400 | 0 |
| 94 | 20250421 | 170400 | 2557263950 | 38400 | 38400 | 38400 | 38400 | 0 |
| 95 | 20250421 | 170300 | 2557263950 | 38400 | 38400 | 38400 | 38400 | 0 |
| 96 | 20250421 | 170200 | 2557263950 | 38400 | 38400 | 38400 | 38400 | 0 |
| 97 | 20250421 | 170100 | 2557263950 | 38400 | 38400 | 38400 | 38400 | 0 |
| 98 | 20250421 | 170000 | 2557263950 | 38400 | 38400 | 38400 | 38400 | 0 |
| 99 | 20250421 | 165900 | 2557263950 | 38400 | 38400 | 38400 | 38400 | 0 |
| 100 | 20250421 | 165800 | 2557263950 | 38400 | 38400 | 38400 | 38400 | 0 |
| 101 | 20250421 | 165700 | 2557263950 | 38400 | 38400 | 38400 | 38400 | 0 |
| 102 | 20250421 | 165600 | 2557263950 | 38400 | 38400 | 38400 | 38400 | 0 |
| 103 | 20250421 | 165500 | 2557263950 | 38400 | 38400 | 38400 | 38400 | 0 |
| 104 | 20250421 | 165400 | 2557263950 | 38400 | 38400 | 38400 | 38400 | 0 |
| 105 | 20250421 | 165300 | 2557263950 | 38400 | 38400 | 38400 | 38400 | 0 |
| 106 | 20250421 | 165200 | 2557263950 | 38400 | 38400 | 38400 | 38400 | 0 |
| 107 | 20250421 | 165100 | 2557263950 | 38400 | 38400 | 38400 | 38400 | 0 |
| 108 | 20250421 | 165000 | 2557263950 | 38400 | 38400 | 38400 | 38400 | 0 |
| 109 | 20250421 | 164900 | 2557263950 | 38400 | 38400 | 38400 | 38400 | 0 |
| 110 | 20250421 | 164800 | 2557263950 | 38400 | 38400 | 38400 | 38400 | 0 |
| 111 | 20250421 | 164700 | 2557263950 | 38400 | 38400 | 38400 | 38400 | 0 |
| 112 | 20250421 | 164600 | 2557263950 | 38400 | 38400 | 38400 | 38400 | 0 |
| 113 | 20250421 | 164500 | 2557263950 | 38400 | 38400 | 38400 | 38400 | 0 |
| 114 | 20250421 | 164400 | 2557263950 | 38400 | 38400 | 38400 | 38400 | 0 |
| 115 | 20250421 | 164300 | 2557263950 | 38400 | 38400 | 38400 | 38400 | 0 |
| 116 | 20250421 | 164200 | 2557263950 | 38400 | 38400 | 38400 | 38400 | 0 |
| 117 | 20250421 | 164100 | 2557263950 | 38400 | 38400 | 38400 | 38400 | 0 |
| 118 | 20250421 | 164000 | 2557263950 | 38400 | 38400 | 38400 | 38400 | 0 |
| 119 | 20250421 | 163900 | 2557263950 | 38400 | 38400 | 38400 | 38400 | 0 |
| 120 | 20250421 | 163800 | 2557263950 | 38400 | 38400 | 38400 | 38400 | 0 |
| 121 | 20250421 | 163700 | 2557263950 | 38400 | 38400 | 38400 | 38400 | 0 |
| 122 | 20250421 | 163600 | 2557263950 | 38400 | 38400 | 38400 | 38400 | 2220 |
| 123 | 20250421 | 163500 | 2557263950 | 38400 | 38400 | 38400 | 38400 | 0 |
| 124 | 20250421 | 163400 | 2557263950 | 38400 | 38400 | 38400 | 38400 | 0 |
| 125 | 20250421 | 163300 | 2557263950 | 38400 | 38400 | 38400 | 38400 | 0 |
| 126 | 20250421 | 163200 | 2557263950 | 38400 | 38400 | 38400 | 38400 | 0 |
| 127 | 20250421 | 163100 | 2557263950 | 38400 | 38400 | 38400 | 38400 | 0 |
| 128 | 20250421 | 163000 | 2557263950 | 38400 | 38400 | 38400 | 38400 | 0 |
| 129 | 20250421 | 162900 | 2557263950 | 38400 | 38400 | 38400 | 38400 | 0 |
| 130 | 20250421 | 162800 | 2557263950 | 38400 | 38400 | 38400 | 38400 | 0 |
| 131 | 20250421 | 162700 | 2557263950 | 38400 | 38400 | 38400 | 38400 | 0 |
| 132 | 20250421 | 162600 | 2557263950 | 38400 | 38400 | 38400 | 38400 | 0 |
| 133 | 20250421 | 162500 | 2557263950 | 38400 | 38400 | 38400 | 38400 | 0 |
| 134 | 20250421 | 162400 | 2557263950 | 38400 | 38400 | 38400 | 38400 | 0 |
| 135 | 20250421 | 162300 | 2557263950 | 38400 | 38400 | 38400 | 38400 | 0 |
| 136 | 20250421 | 162200 | 2557263950 | 38400 | 38400 | 38400 | 38400 | 0 |
| 137 | 20250421 | 162100 | 2557263950 | 38400 | 38400 | 38400 | 38400 | 0 |
| 138 | 20250421 | 162000 | 2557263950 | 38400 | 38400 | 38400 | 38400 | 0 |
| 139 | 20250421 | 161900 | 2557263950 | 38400 | 38400 | 38400 | 38400 | 0 |
| 140 | 20250421 | 161800 | 2557263950 | 38400 | 38400 | 38400 | 38400 | 0 |
| 141 | 20250421 | 161700 | 2557263950 | 38400 | 38400 | 38400 | 38400 | 0 |
| 142 | 20250421 | 161600 | 2557263950 | 38400 | 38400 | 38400 | 38400 | 0 |
| 143 | 20250421 | 161500 | 2557263950 | 38400 | 38400 | 38400 | 38400 | 0 |
| 144 | 20250421 | 161400 | 2557263950 | 38400 | 38400 | 38400 | 38400 | 0 |
| 145 | 20250421 | 161300 | 2557263950 | 38400 | 38400 | 38400 | 38400 | 0 |
| 146 | 20250421 | 161200 | 2557263950 | 38400 | 38400 | 38400 | 38400 | 0 |
| 147 | 20250421 | 161100 | 2557263950 | 38400 | 38400 | 38400 | 38400 | 0 |
| 148 | 20250421 | 161000 | 2557263950 | 38400 | 38400 | 38400 | 38400 | 0 |
| 149 | 20250421 | 160900 | 2557263950 | 38400 | 38400 | 38400 | 38400 | 0 |
| 150 | 20250421 | 160800 | 2557263950 | 38400 | 38400 | 38400 | 38400 | 0 |
| 151 | 20250421 | 160700 | 2557263950 | 38400 | 38400 | 38400 | 38400 | 0 |
| 152 | 20250421 | 160600 | 2557263950 | 38400 | 38400 | 38400 | 38400 | 2220 |
| 153 | 20250421 | 160500 | 2557263950 | 38400 | 38400 | 38400 | 38400 | 0 |
| 154 | 20250421 | 160400 | 2557263950 | 38400 | 38400 | 38400 | 38400 | 0 |
| 155 | 20250421 | 160300 | 2557263950 | 38400 | 38400 | 38400 | 38400 | 0 |
| 156 | 20250421 | 160200 | 2557263950 | 38400 | 38400 | 38400 | 38400 | 0 |
| 157 | 20250421 | 160100 | 2557263950 | 38400 | 38400 | 38400 | 38400 | 0 |
| 158 | 20250421 | 160000 | 2557263950 | 38400 | 38400 | 38400 | 38400 | 0 |
| 159 | 20250421 | 155900 | 2557263950 | 38400 | 38400 | 38400 | 38400 | 0 |
| 160 | 20250421 | 155800 | 2557263950 | 38400 | 38400 | 38400 | 38400 | 0 |
| 161 | 20250421 | 155700 | 2557263950 | 38400 | 38400 | 38400 | 38400 | 0 |
| 162 | 20250421 | 155600 | 2557263950 | 38400 | 38400 | 38400 | 38400 | 0 |
| 163 | 20250421 | 155500 | 2557263950 | 38400 | 38400 | 38400 | 38400 | 0 |
| 164 | 20250421 | 155400 | 2557263950 | 38400 | 38400 | 38400 | 38400 | 0 |
| 165 | 20250421 | 155300 | 2557263950 | 38400 | 38400 | 38400 | 38400 | 0 |
| 166 | 20250421 | 155200 | 2557263950 | 38400 | 38400 | 38400 | 38400 | 0 |
| 167 | 20250421 | 155100 | 2557263950 | 38400 | 38400 | 38400 | 38400 | 0 |
| 168 | 20250421 | 155000 | 2557263950 | 38400 | 38400 | 38400 | 38400 | 0 |
| 169 | 20250421 | 154900 | 2557263950 | 38400 | 38400 | 38400 | 38400 | 0 |
| 170 | 20250421 | 154800 | 2557263950 | 38400 | 38400 | 38400 | 38400 | 0 |
| 171 | 20250421 | 154700 | 2557263950 | 38400 | 38400 | 38400 | 38400 | 0 |
| 172 | 20250421 | 154600 | 2557263950 | 38400 | 38400 | 38400 | 38400 | 0 |
| 173 | 20250421 | 154500 | 2557263950 | 38400 | 38400 | 38400 | 38400 | 0 |
| 174 | 20250421 | 154400 | 2557263950 | 38400 | 38400 | 38400 | 38400 | 0 |
| 175 | 20250421 | 154300 | 2557263950 | 38400 | 38400 | 38400 | 38400 | 0 |
| 176 | 20250421 | 154200 | 2557263950 | 38400 | 38400 | 38400 | 38400 | 0 |
| 177 | 20250421 | 154100 | 2557263950 | 38400 | 38400 | 38400 | 38400 | 0 |
| 178 | 20250421 | 154000 | 2557263950 | 38400 | 38400 | 38400 | 38400 | 0 |
| 179 | 20250421 | 153900 | 2557263950 | 38400 | 38400 | 38400 | 38400 | 0 |
| 180 | 20250421 | 153800 | 2557263950 | 38400 | 38400 | 38400 | 38400 | 0 |
| 181 | 20250421 | 153700 | 2557263950 | 38400 | 38400 | 38400 | 38400 | 0 |
| 182 | 20250421 | 153600 | 2557263950 | 38400 | 38400 | 38400 | 38400 | 2220 |
| 183 | 20250421 | 153500 | 2557263950 | 38400 | 38400 | 38400 | 38400 | 0 |
| 184 | 20250421 | 153400 | 2557263950 | 38400 | 38400 | 38400 | 38400 | 0 |
| 185 | 20250421 | 153300 | 2557263950 | 38400 | 38400 | 38400 | 38400 | 0 |
| 186 | 20250421 | 153200 | 2557263950 | 38400 | 38400 | 38400 | 38400 | 0 |
| 187 | 20250421 | 153100 | 2557263950 | 38400 | 38400 | 38400 | 38400 | 0 |
| 188 | 20250421 | 153000 | 2557263950 | 38400 | 38400 | 38400 | 38400 | 2220 |
| 189 | 20250421 | 152900 | 2472015950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 190 | 20250421 | 152800 | 2472015950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 191 | 20250421 | 152700 | 2472015950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 192 | 20250421 | 152600 | 2472015950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 193 | 20250421 | 152500 | 2472015950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 194 | 20250421 | 152400 | 2472015950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 195 | 20250421 | 152300 | 2472015950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 196 | 20250421 | 152200 | 2472015950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 197 | 20250421 | 152100 | 2472015950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 198 | 20250421 | 152000 | 2472015950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 199 | 20250421 | 151900 | 2472015950 | 38350 | 38350 | 38400 | 38350 | 61 |
| 200 | 20250421 | 151800 | 2469675350 | 38400 | 38450 | 38450 | 38400 | 131 |
| 201 | 20250421 | 151700 | 2464643550 | 38450 | 38400 | 38450 | 38400 | 245 |
| 202 | 20250421 | 151600 | 2455228100 | 38450 | 38400 | 38450 | 38250 | 758 |
| 203 | 20250421 | 151500 | 2426164850 | 38450 | 38450 | 38450 | 38400 | 112 |
| 204 | 20250421 | 151400 | 2421860850 | 38450 | 38400 | 38450 | 38400 | 74 |
| 205 | 20250421 | 151300 | 2419019200 | 38400 | 38400 | 38400 | 38400 | 36 |
| 206 | 20250421 | 151200 | 2417636800 | 38400 | 38450 | 38450 | 38400 | 192 |
| 207 | 20250421 | 151100 | 2410261450 | 38450 | 38450 | 38450 | 38400 | 21 |
| 208 | 20250421 | 151000 | 2409454200 | 38450 | 38400 | 38450 | 38400 | 18 |
| 209 | 20250421 | 150900 | 2408762150 | 38400 | 38450 | 38450 | 38400 | 34 |
| 210 | 20250421 | 150800 | 2407454900 | 38450 | 38400 | 38450 | 38400 | 20 |
| 211 | 20250421 | 150700 | 2406686000 | 38400 | 38450 | 38450 | 38400 | 50 |
| 212 | 20250421 | 150600 | 2404763550 | 38450 | 38400 | 38450 | 38400 | 325 |
| 213 | 20250421 | 150500 | 2392278250 | 38350 | 38350 | 38350 | 38350 | 10 |
| 214 | 20250421 | 150400 | 2391894750 | 38350 | 38300 | 38350 | 38300 | 730 |
| 215 | 20250421 | 150300 | 2363899300 | 38350 | 38300 | 38350 | 38300 | 440 |
| 216 | 20250421 | 150200 | 2347040300 | 38300 | 38350 | 38350 | 38300 | 33 |
| 217 | 20250421 | 150100 | 2345774800 | 38350 | 38350 | 38350 | 38350 | 777 |
| 218 | 20250421 | 150000 | 2315976850 | 38350 | 38300 | 38350 | 38300 | 111 |
| 219 | 20250421 | 145900 | 2311724500 | 38300 | 38300 | 38350 | 38300 | 171 |
| 220 | 20250421 | 145800 | 2305173300 | 38300 | 38300 | 38350 | 38300 | 71 |
| 221 | 20250421 | 145700 | 2302451150 | 38300 | 38350 | 38350 | 38300 | 46 |
| 222 | 20250421 | 145600 | 2300687850 | 38300 | 38300 | 38350 | 38300 | 90 |
| 223 | 20250421 | 145500 | 2297240100 | 38300 | 38350 | 38350 | 38300 | 162 |
| 224 | 20250421 | 145400 | 2291033150 | 38350 | 38300 | 38350 | 38300 | 216 |
| 225 | 20250421 | 145300 | 2282750350 | 38300 | 38300 | 38300 | 38300 | 66 |
| 226 | 20250421 | 145200 | 2280222550 | 38300 | 38350 | 38350 | 38300 | 86 |
| 227 | 20250421 | 145100 | 2276926950 | 38350 | 38350 | 38350 | 38350 | 325 |
| 228 | 20250421 | 145000 | 2264463200 | 38350 | 38300 | 38400 | 38300 | 196 |
| 229 | 20250421 | 144900 | 2256946750 | 38300 | 38350 | 38350 | 38300 | 202 |
| 230 | 20250421 | 144800 | 2249209350 | 38300 | 38350 | 38350 | 38300 | 85 |
| 231 | 20250421 | 144700 | 2245951600 | 38350 | 38300 | 38350 | 38300 | 101 |
| 232 | 20250421 | 144600 | 2242082500 | 38300 | 38300 | 38350 | 38300 | 91 |
| 233 | 20250421 | 144500 | 2238596450 | 38350 | 38350 | 38350 | 38300 | 97 |
| 234 | 20250421 | 144400 | 2234877700 | 38300 | 38300 | 38350 | 38300 | 375 |
| 235 | 20250421 | 144300 | 2220497450 | 38350 | 38300 | 38350 | 38300 | 119 |
| 236 | 20250421 | 144200 | 2215939000 | 38300 | 38350 | 38350 | 38300 | 113 |
| 237 | 20250421 | 144100 | 2211609650 | 38300 | 38350 | 38350 | 38300 | 28 |
| 238 | 20250421 | 144000 | 2210536500 | 38300 | 38300 | 38350 | 38300 | 52 |
| 239 | 20250421 | 143900 | 2208544150 | 38300 | 38300 | 38350 | 38300 | 92 |
| 240 | 20250421 | 143800 | 2205020350 | 38300 | 38300 | 38350 | 38300 | 123 |
| 241 | 20250421 | 143700 | 2200308650 | 38350 | 38300 | 38350 | 38300 | 26 |
| 242 | 20250421 | 143600 | 2199312800 | 38300 | 38300 | 38300 | 38300 | 65 |
| 243 | 20250421 | 143500 | 2196823300 | 38300 | 38300 | 38350 | 38300 | 47 |
| 244 | 20250421 | 143400 | 2195023150 | 38300 | 38300 | 38300 | 38300 | 84 |
| 245 | 20250421 | 143300 | 2191805950 | 38300 | 38350 | 38350 | 38300 | 93 |
| 246 | 20250421 | 143200 | 2188242550 | 38300 | 38350 | 38350 | 38300 | 151 |
| 247 | 20250421 | 143100 | 2182456200 | 38350 | 38250 | 38350 | 38250 | 539 |
| 248 | 20250421 | 143000 | 2161813850 | 38250 | 38300 | 38300 | 38250 | 88 |
| 249 | 20250421 | 142900 | 2158446350 | 38250 | 38250 | 38300 | 38250 | 146 |
| 250 | 20250421 | 142800 | 2152861100 | 38300 | 38250 | 38300 | 38250 | 78 |
| 251 | 20250421 | 142700 | 2149876700 | 38300 | 38300 | 38300 | 38250 | 67 |
| 252 | 20250421 | 142600 | 2147311500 | 38250 | 38250 | 38300 | 38250 | 95 |
| 253 | 20250421 | 142500 | 2143677000 | 38250 | 38300 | 38300 | 38250 | 108 |
| 254 | 20250421 | 142400 | 2139545200 | 38250 | 38250 | 38300 | 38250 | 78 |
| 255 | 20250421 | 142300 | 2136560950 | 38250 | 38250 | 38300 | 38250 | 52 |
| 256 | 20250421 | 142200 | 2134571900 | 38250 | 38250 | 38250 | 38250 | 317 |
| 257 | 20250421 | 142100 | 2122446650 | 38250 | 38300 | 38300 | 38250 | 286 |
| 258 | 20250421 | 142000 | 2111505650 | 38250 | 38250 | 38300 | 38250 | 33 |
| 259 | 20250421 | 141900 | 2110242700 | 38250 | 38250 | 38300 | 38250 | 178 |
| 260 | 20250421 | 141800 | 2103433450 | 38250 | 38300 | 38300 | 38250 | 87 |
| 261 | 20250421 | 141700 | 2100104100 | 38250 | 38250 | 38300 | 38250 | 86 |
| 262 | 20250421 | 141600 | 2096813850 | 38250 | 38250 | 38300 | 38250 | 80 |
| 263 | 20250421 | 141500 | 2093753100 | 38250 | 38250 | 38300 | 38200 | 503 |
| 264 | 20250421 | 141400 | 2074512650 | 38200 | 38200 | 38200 | 38200 | 119 |
| 265 | 20250421 | 141300 | 2069966850 | 38200 | 38200 | 38200 | 38200 | 38 |
| 266 | 20250421 | 141200 | 2068515250 | 38200 | 38300 | 38300 | 38200 | 343 |
| 267 | 20250421 | 141100 | 2055398650 | 38300 | 38300 | 38300 | 38250 | 30 |
| 268 | 20250421 | 141000 | 2054250350 | 38250 | 38250 | 38300 | 38250 | 32 |
| 269 | 20250421 | 140900 | 2053025600 | 38300 | 38250 | 38300 | 38250 | 132 |
| 270 | 20250421 | 140800 | 2047973000 | 38250 | 38300 | 38300 | 38250 | 165 |
| 271 | 20250421 | 140700 | 2041657500 | 38250 | 38250 | 38300 | 38250 | 32 |
| 272 | 20250421 | 140600 | 2040432750 | 38300 | 38300 | 38300 | 38250 | 96 |
| 273 | 20250421 | 140500 | 2036759200 | 38250 | 38250 | 38300 | 38250 | 93 |
| 274 | 20250421 | 140400 | 2033201150 | 38250 | 38300 | 38300 | 38250 | 87 |
| 275 | 20250421 | 140300 | 2029871400 | 38300 | 38300 | 38300 | 38250 | 69 |
| 276 | 20250421 | 140200 | 2027230100 | 38250 | 38250 | 38300 | 38250 | 75 |
| 277 | 20250421 | 140100 | 2024360600 | 38250 | 38300 | 38300 | 38250 | 64 |
| 278 | 20250421 | 140000 | 2021911250 | 38300 | 38250 | 38350 | 38200 | 357 |
| 279 | 20250421 | 135900 | 2008251800 | 38200 | 38250 | 38250 | 38200 | 129 |
| 280 | 20250421 | 135800 | 2003322600 | 38200 | 38200 | 38250 | 38200 | 68 |
| 281 | 20250421 | 135700 | 2000724250 | 38250 | 38250 | 38250 | 38200 | 75 |
| 282 | 20250421 | 135600 | 1997856800 | 38200 | 38200 | 38250 | 38200 | 103 |
| 283 | 20250421 | 135500 | 1993921350 | 38200 | 38200 | 38250 | 38200 | 107 |
| 284 | 20250421 | 135400 | 1989833050 | 38200 | 38200 | 38250 | 38200 | 33 |
| 285 | 20250421 | 135300 | 1988571700 | 38200 | 38200 | 38250 | 38200 | 235 |
| 286 | 20250421 | 135200 | 1979584300 | 38200 | 38200 | 38250 | 38200 | 205 |
| 287 | 20250421 | 135100 | 1971748300 | 38200 | 38250 | 38250 | 38200 | 160 |
| 288 | 20250421 | 135000 | 1965634700 | 38200 | 38200 | 38250 | 38200 | 43 |
| 289 | 20250421 | 134900 | 1963991250 | 38200 | 38200 | 38250 | 38200 | 80 |
| 290 | 20250421 | 134800 | 1960934250 | 38200 | 38200 | 38200 | 38200 | 75 |
| 291 | 20250421 | 134700 | 1958069250 | 38200 | 38300 | 38300 | 38200 | 1251 |
| 292 | 20250421 | 134600 | 1910183300 | 38300 | 38200 | 38350 | 38200 | 382 |
| 293 | 20250421 | 134500 | 1895558850 | 38200 | 38250 | 38250 | 38200 | 67 |
| 294 | 20250421 | 134400 | 1892998700 | 38250 | 38200 | 38250 | 38200 | 93 |
| 295 | 20250421 | 134300 | 1889445900 | 38200 | 38250 | 38250 | 38200 | 24 |
| 296 | 20250421 | 134200 | 1888528100 | 38200 | 38250 | 38250 | 38200 | 147 |
| 297 | 20250421 | 134100 | 1882909300 | 38200 | 38200 | 38350 | 38200 | 182 |
| 298 | 20250421 | 134000 | 1875942700 | 38200 | 38200 | 38250 | 38200 | 74 |
| 299 | 20250421 | 133900 | 1873114700 | 38250 | 38250 | 38250 | 38150 | 189 |
| 300 | 20250421 | 133800 | 1865888600 | 38150 | 38150 | 38250 | 38150 | 199 |
| 301 | 20250421 | 133700 | 1858287250 | 38200 | 38250 | 38350 | 38200 | 492 |
| 302 | 20250421 | 133600 | 1839476800 | 38250 | 38200 | 38250 | 38200 | 175 |
| 303 | 20250421 | 133500 | 1832784850 | 38200 | 38200 | 38250 | 38200 | 174 |
| 304 | 20250421 | 133400 | 1826134150 | 38200 | 38200 | 38200 | 38200 | 64 |
| 305 | 20250421 | 133300 | 1823689350 | 38200 | 38250 | 38250 | 38200 | 72 |
| 306 | 20250421 | 133200 | 1820938200 | 38250 | 38200 | 38250 | 38200 | 125 |
| 307 | 20250421 | 133100 | 1816162350 | 38200 | 38200 | 38250 | 38200 | 94 |
| 308 | 20250421 | 133000 | 1812570800 | 38250 | 38200 | 38250 | 38200 | 57 |
| 309 | 20250421 | 132900 | 1810392700 | 38150 | 38250 | 38250 | 38150 | 140 |
| 310 | 20250421 | 132800 | 1805050150 | 38200 | 38200 | 38200 | 38150 | 421 |
| 311 | 20250421 | 132700 | 1788969000 | 38150 | 38150 | 38150 | 38150 | 67 |
| 312 | 20250421 | 132600 | 1786412950 | 38150 | 38150 | 38200 | 38150 | 57 |
| 313 | 20250421 | 132500 | 1784237650 | 38150 | 38150 | 38200 | 38150 | 145 |
| 314 | 20250421 | 132400 | 1778704650 | 38150 | 38150 | 38150 | 38150 | 46 |
| 315 | 20250421 | 132300 | 1776949750 | 38150 | 38150 | 38150 | 38150 | 44 |
| 316 | 20250421 | 132200 | 1775271150 | 38150 | 38200 | 38200 | 38150 | 76 |
| 317 | 20250421 | 132100 | 1772371700 | 38200 | 38200 | 38200 | 38150 | 139 |
| 318 | 20250421 | 132000 | 1767066000 | 38150 | 38150 | 38200 | 38150 | 85 |
| 319 | 20250421 | 131900 | 1763821750 | 38150 | 38200 | 38200 | 38150 | 155 |
| 320 | 20250421 | 131800 | 1757907000 | 38150 | 38150 | 38200 | 38150 | 73 |
| 321 | 20250421 | 131700 | 1755121750 | 38150 | 38150 | 38200 | 38150 | 102 |
| 322 | 20250421 | 131600 | 1751228800 | 38150 | 38150 | 38150 | 38150 | 63 |
| 323 | 20250421 | 131500 | 1748825350 | 38150 | 38150 | 38200 | 38150 | 162 |
| 324 | 20250421 | 131400 | 1742644300 | 38200 | 38150 | 38200 | 38150 | 48 |
| 325 | 20250421 | 131300 | 1740812600 | 38200 | 38200 | 38200 | 38150 | 45 |
| 326 | 20250421 | 131200 | 1739094250 | 38150 | 38200 | 38200 | 38150 | 556 |
| 327 | 20250421 | 131100 | 1717859400 | 38200 | 38150 | 38200 | 38150 | 140 |
| 328 | 20250421 | 131000 | 1712514850 | 38200 | 38150 | 38200 | 38150 | 162 |
| 329 | 20250421 | 130900 | 1706332150 | 38200 | 38150 | 38200 | 38150 | 242 |
| 330 | 20250421 | 130800 | 1697093300 | 38150 | 38150 | 38200 | 38150 | 173 |
| 331 | 20250421 | 130700 | 1690492500 | 38150 | 38200 | 38200 | 38150 | 112 |
| 332 | 20250421 | 130600 | 1686219500 | 38150 | 38200 | 38200 | 38150 | 100 |
| 333 | 20250421 | 130500 | 1682404350 | 38150 | 38200 | 38200 | 38150 | 173 |
| 334 | 20250421 | 130400 | 1675800600 | 38200 | 38150 | 38200 | 38150 | 184 |
| 335 | 20250421 | 130300 | 1668779000 | 38150 | 38200 | 38200 | 38150 | 109 |
| 336 | 20250421 | 130200 | 1664619000 | 38150 | 38150 | 38200 | 38150 | 137 |
| 337 | 20250421 | 130100 | 1659391900 | 38150 | 38150 | 38200 | 38150 | 69 |
| 338 | 20250421 | 130000 | 1656758350 | 38150 | 38150 | 38200 | 38150 | 90 |
| 339 | 20250421 | 125900 | 1653324250 | 38150 | 38150 | 38200 | 38150 | 373 |
| 340 | 20250421 | 125800 | 1639083000 | 38150 | 38150 | 38200 | 38150 | 1590 |
| 341 | 20250421 | 125700 | 1578423900 | 38200 | 38150 | 38200 | 38150 | 121 |
| 342 | 20250421 | 125600 | 1573806450 | 38150 | 38150 | 38200 | 38150 | 129 |
| 343 | 20250421 | 125500 | 1568881450 | 38150 | 38150 | 38200 | 38150 | 156 |
| 344 | 20250421 | 125400 | 1562929550 | 38200 | 38200 | 38200 | 38150 | 163 |
| 345 | 20250421 | 125300 | 1556703600 | 38150 | 38150 | 38200 | 38150 | 57 |
| 346 | 20250421 | 125200 | 1554529000 | 38150 | 38150 | 38200 | 38150 | 85 |
| 347 | 20250421 | 125100 | 1551284450 | 38150 | 38200 | 38200 | 38150 | 100 |
| 348 | 20250421 | 125000 | 1547468850 | 38200 | 38200 | 38200 | 38150 | 86 |
| 349 | 20250421 | 124900 | 1544184950 | 38200 | 38200 | 38250 | 38200 | 778 |
| 350 | 20250421 | 124800 | 1514450500 | 38200 | 38250 | 38250 | 38200 | 229 |
| 351 | 20250421 | 124700 | 1505701000 | 38200 | 38200 | 38250 | 38200 | 66 |
| 352 | 20250421 | 124600 | 1503179300 | 38200 | 38250 | 38250 | 38200 | 44 |
| 353 | 20250421 | 124500 | 1501497600 | 38200 | 38200 | 38250 | 38200 | 156 |
| 354 | 20250421 | 124400 | 1495536700 | 38250 | 38200 | 38250 | 38200 | 82 |
| 355 | 20250421 | 124300 | 1492400850 | 38200 | 38200 | 38250 | 38200 | 54 |
| 356 | 20250421 | 124200 | 1490336050 | 38200 | 38250 | 38250 | 38200 | 137 |
| 357 | 20250421 | 124100 | 1485101550 | 38200 | 38200 | 38250 | 38200 | 1096 |
| 358 | 20250421 | 124000 | 1443182850 | 38200 | 38200 | 38200 | 38200 | 374 |
| 359 | 20250421 | 123900 | 1428896050 | 38200 | 38250 | 38250 | 38200 | 72 |
| 360 | 20250421 | 123800 | 1426143700 | 38200 | 38250 | 38250 | 38200 | 115 |
| 361 | 20250421 | 123700 | 1421747300 | 38250 | 38250 | 38300 | 38250 | 46 |
| 362 | 20250421 | 123600 | 1419987750 | 38300 | 38250 | 38300 | 38250 | 47 |
| 363 | 20250421 | 123500 | 1418189500 | 38250 | 38250 | 38300 | 38250 | 97 |
| 364 | 20250421 | 123400 | 1414478750 | 38250 | 38200 | 38250 | 38200 | 139 |
| 365 | 20250421 | 123300 | 1409164250 | 38250 | 38250 | 38250 | 38200 | 126 |
| 366 | 20250421 | 123200 | 1404346400 | 38200 | 38200 | 38250 | 38200 | 115 |
| 367 | 20250421 | 123100 | 1399952900 | 38200 | 38250 | 38250 | 38200 | 76 |
| 368 | 20250421 | 123000 | 1397047550 | 38250 | 38250 | 38250 | 38200 | 50 |
| 369 | 20250421 | 122900 | 1395136550 | 38200 | 38250 | 38250 | 38200 | 148 |
| 370 | 20250421 | 122800 | 1389479000 | 38250 | 38200 | 38250 | 38200 | 184 |
| 371 | 20250421 | 122700 | 1382446500 | 38200 | 38200 | 38200 | 38200 | 23 |
| 372 | 20250421 | 122600 | 1381567900 | 38200 | 38250 | 38250 | 38200 | 185 |
| 373 | 20250421 | 122500 | 1374492400 | 38250 | 38250 | 38300 | 38250 | 216 |
| 374 | 20250421 | 122400 | 1366229850 | 38250 | 38300 | 38300 | 38250 | 97 |
| 375 | 20250421 | 122300 | 1362518550 | 38250 | 38300 | 38300 | 38250 | 55 |
| 376 | 20250421 | 122200 | 1360412800 | 38250 | 38250 | 38300 | 38250 | 81 |
| 377 | 20250421 | 122100 | 1357314000 | 38300 | 38250 | 38300 | 38250 | 145 |
| 378 | 20250421 | 122000 | 1351764700 | 38250 | 38250 | 38300 | 38250 | 78 |
| 379 | 20250421 | 121900 | 1348781100 | 38250 | 38250 | 38250 | 38200 | 288 |
| 380 | 20250421 | 121800 | 1337766200 | 38250 | 38300 | 38300 | 38250 | 285 |
| 381 | 20250421 | 121700 | 1326863900 | 38250 | 38250 | 38300 | 38250 | 81 |
| 382 | 20250421 | 121600 | 1323765050 | 38300 | 38250 | 38300 | 38250 | 26 |
| 383 | 20250421 | 121500 | 1322770450 | 38250 | 38300 | 38300 | 38250 | 141 |
| 384 | 20250421 | 121400 | 1317374900 | 38300 | 38300 | 38300 | 38250 | 71 |
| 385 | 20250421 | 121300 | 1314658000 | 38300 | 38300 | 38300 | 38250 | 200 |
| 386 | 20250421 | 121200 | 1306998750 | 38300 | 38300 | 38300 | 38250 | 129 |
| 387 | 20250421 | 121100 | 1302063400 | 38250 | 38300 | 38300 | 38250 | 438 |
| 388 | 20250421 | 121000 | 1285294200 | 38250 | 38300 | 38300 | 38250 | 25 |
| 389 | 20250421 | 120900 | 1284337350 | 38250 | 38300 | 38300 | 38250 | 105 |
| 390 | 20250421 | 120800 | 1280320600 | 38250 | 38250 | 38300 | 38250 | 151 |
| 391 | 20250421 | 120700 | 1274544300 | 38250 | 38300 | 38300 | 38250 | 62 |
| 392 | 20250421 | 120600 | 1272171700 | 38250 | 38300 | 38300 | 38250 | 59 |
| 393 | 20250421 | 120500 | 1269913850 | 38250 | 38300 | 38300 | 38250 | 92 |
| 394 | 20250421 | 120400 | 1266394350 | 38250 | 38250 | 38300 | 38250 | 92 |
| 395 | 20250421 | 120300 | 1262874800 | 38300 | 38250 | 38300 | 38250 | 70 |
| 396 | 20250421 | 120200 | 1260195950 | 38250 | 38250 | 38300 | 38250 | 90 |
| 397 | 20250421 | 120100 | 1256752900 | 38300 | 38250 | 38300 | 38250 | 38 |
| 398 | 20250421 | 120000 | 1255298800 | 38250 | 38300 | 38300 | 38250 | 48 |
| 399 | 20250421 | 115900 | 1253461250 | 38250 | 38250 | 38300 | 38250 | 95 |
| 400 | 20250421 | 115800 | 1249827450 | 38250 | 38300 | 38300 | 38250 | 258 |
| 401 | 20250421 | 115700 | 1239950700 | 38300 | 38300 | 38300 | 38250 | 33 |
| 402 | 20250421 | 115600 | 1238687450 | 38300 | 38300 | 38350 | 38250 | 409 |
| 403 | 20250421 | 115500 | 1223019600 | 38300 | 38300 | 38350 | 38300 | 725 |
| 404 | 20250421 | 115400 | 1195251500 | 38300 | 38300 | 38350 | 38300 | 64 |
| 405 | 20250421 | 115300 | 1192800200 | 38300 | 38300 | 38350 | 38300 | 67 |
| 406 | 20250421 | 115200 | 1190233550 | 38300 | 38300 | 38350 | 38300 | 71 |
| 407 | 20250421 | 115100 | 1187513150 | 38300 | 38300 | 38350 | 38300 | 116 |
| 408 | 20250421 | 115000 | 1183069800 | 38300 | 38350 | 38350 | 38300 | 76 |
| 409 | 20250421 | 114900 | 1180157750 | 38300 | 38300 | 38350 | 38300 | 52 |
| 410 | 20250421 | 114800 | 1178165600 | 38350 | 38350 | 38350 | 38300 | 129 |
| 411 | 20250421 | 114700 | 1173223150 | 38300 | 38300 | 38350 | 38300 | 40 |
| 412 | 20250421 | 114600 | 1171690600 | 38300 | 38300 | 38350 | 38300 | 113 |
| 413 | 20250421 | 114500 | 1167362150 | 38300 | 38300 | 38350 | 38300 | 90 |
| 414 | 20250421 | 114400 | 1163914650 | 38300 | 38300 | 38300 | 38300 | 29 |
| 415 | 20250421 | 114300 | 1162803950 | 38300 | 38300 | 38300 | 38300 | 25 |
| 416 | 20250421 | 114200 | 1161846450 | 38350 | 38350 | 38350 | 38300 | 93 |
| 417 | 20250421 | 114100 | 1158280450 | 38350 | 38350 | 38350 | 38350 | 107 |
| 418 | 20250421 | 114000 | 1154177000 | 38350 | 38350 | 38350 | 38350 | 28 |
| 419 | 20250421 | 113900 | 1153103200 | 38350 | 38400 | 38400 | 38350 | 98 |
| 420 | 20250421 | 113800 | 1149343150 | 38400 | 38350 | 38400 | 38350 | 243 |
| 421 | 20250421 | 113700 | 1140023150 | 38350 | 38400 | 38400 | 38350 | 97 |
| 422 | 20250421 | 113600 | 1136299700 | 38400 | 38400 | 38400 | 38350 | 42 |
| 423 | 20250421 | 113500 | 1134687550 | 38350 | 38350 | 38350 | 38350 | 62 |
| 424 | 20250421 | 113400 | 1132309850 | 38350 | 38400 | 38400 | 38350 | 80 |
| 425 | 20250421 | 113300 | 1129240100 | 38400 | 38450 | 38450 | 38400 | 55 |
| 426 | 20250421 | 113200 | 1127127525 | 38400 | 38350 | 38400 | 38350 | 16 |
| 427 | 20250421 | 113100 | 1126513175 | 38400 | 38400 | 38400 | 38400 | 113 |
| 428 | 20250421 | 113000 | 1122173975 | 38400 | 38400 | 38400 | 38350 | 370 |
| 429 | 20250421 | 112900 | 1107966625 | 38400 | 38350 | 38400 | 38350 | 208 |
| 430 | 20250421 | 112800 | 1099984325 | 38350 | 38400 | 38400 | 38350 | 152 |
| 431 | 20250421 | 112700 | 1094153525 | 38350 | 38350 | 38350 | 38350 | 25 |
| 432 | 20250421 | 112600 | 1093194775 | 38350 | 38350 | 38350 | 38350 | 38 |
| 433 | 20250421 | 112500 | 1091737475 | 38350 | 38400 | 38400 | 38350 | 426 |
| 434 | 20250421 | 112400 | 1075382575 | 38400 | 38450 | 38450 | 38400 | 83 |
| 435 | 20250421 | 112300 | 1072194325 | 38400 | 38400 | 38450 | 38400 | 26 |
| 436 | 20250421 | 112200 | 1071195275 | 38400 | 38400 | 38450 | 38400 | 37 |
| 437 | 20250421 | 112100 | 1069773825 | 38400 | 38450 | 38450 | 38400 | 189 |
| 438 | 20250421 | 112000 | 1062515075 | 38400 | 38400 | 38400 | 38400 | 16 |
| 439 | 20250421 | 111900 | 1061900675 | 38400 | 38350 | 38450 | 38350 | 40 |
| 440 | 20250421 | 111800 | 1060364425 | 38400 | 38400 | 38400 | 38350 | 125 |
| 441 | 20250421 | 111700 | 1055565425 | 38400 | 38400 | 38400 | 38350 | 144 |
| 442 | 20250421 | 111600 | 1050037275 | 38400 | 38350 | 38400 | 38350 | 135 |
| 443 | 20250421 | 111500 | 1044853925 | 38350 | 38350 | 38400 | 38350 | 49 |
| 444 | 20250421 | 111400 | 1042974725 | 38350 | 38400 | 38400 | 38350 | 86 |
| 445 | 20250421 | 111300 | 1039672725 | 38400 | 38400 | 38400 | 38350 | 183 |
| 446 | 20250421 | 111200 | 1032646275 | 38400 | 38350 | 38400 | 38350 | 151 |
| 447 | 20250421 | 111100 | 1026853225 | 38350 | 38350 | 38350 | 38350 | 101 |
| 448 | 20250421 | 111000 | 1022979875 | 38350 | 38400 | 38400 | 38350 | 27 |
| 449 | 20250421 | 110900 | 1021943825 | 38350 | 38350 | 38350 | 38350 | 37 |
| 450 | 20250421 | 110800 | 1020524875 | 38350 | 38400 | 38400 | 38350 | 149 |
| 451 | 20250421 | 110700 | 1014810625 | 38400 | 38400 | 38400 | 38350 | 50 |
| 452 | 20250421 | 110600 | 1012893025 | 38350 | 38350 | 38350 | 38350 | 22 |
| 453 | 20250421 | 110500 | 1012049325 | 38350 | 38350 | 38400 | 38350 | 63 |
| 454 | 20250421 | 110400 | 1009632975 | 38350 | 38400 | 38400 | 38350 | 136 |
| 455 | 20250421 | 110300 | 1004414275 | 38400 | 38400 | 38400 | 38400 | 27 |
| 456 | 20250421 | 110200 | 1003377475 | 38400 | 38350 | 38400 | 38350 | 249 |
| 457 | 20250421 | 110100 | 993816675 | 38350 | 38350 | 38400 | 38350 | 83 |
| 458 | 20250421 | 110000 | 990633075 | 38350 | 38350 | 38400 | 38350 | 83 |
| 459 | 20250421 | 105900 | 987449675 | 38350 | 38400 | 38400 | 38350 | 70 |
| 460 | 20250421 | 105800 | 984764575 | 38350 | 38350 | 38350 | 38350 | 59 |
| 461 | 20250421 | 105700 | 982501925 | 38350 | 38350 | 38400 | 38350 | 111 |
| 462 | 20250421 | 105600 | 978243975 | 38400 | 38350 | 38400 | 38350 | 47 |
| 463 | 20250421 | 105500 | 976441425 | 38350 | 38350 | 38400 | 38350 | 137 |
| 464 | 20250421 | 105400 | 971186425 | 38350 | 38350 | 38400 | 38350 | 124 |
| 465 | 20250421 | 105300 | 966430275 | 38350 | 38350 | 38350 | 38350 | 1 |
| 466 | 20250421 | 105200 | 966391925 | 38350 | 38400 | 38400 | 38350 | 43 |
| 467 | 20250421 | 105100 | 964741625 | 38400 | 38450 | 38450 | 38300 | 339 |
| 468 | 20250421 | 105000 | 951740625 | 38450 | 38450 | 38450 | 38400 | 65 |
| 469 | 20250421 | 104900 | 949241525 | 38450 | 38500 | 38550 | 38400 | 184 |
| 470 | 20250421 | 104800 | 942164975 | 38500 | 38500 | 38500 | 38400 | 146 |
| 471 | 20250421 | 104700 | 936550125 | 38450 | 38450 | 38500 | 38400 | 268 |
| 472 | 20250421 | 104600 | 926250575 | 38450 | 38400 | 38450 | 38350 | 93 |
| 473 | 20250421 | 104500 | 922679975 | 38400 | 38350 | 38400 | 38350 | 44 |
| 474 | 20250421 | 104400 | 920991175 | 38400 | 38400 | 38400 | 38350 | 99 |
| 475 | 20250421 | 104300 | 917193325 | 38400 | 38400 | 38400 | 38350 | 90 |
| 476 | 20250421 | 104200 | 913740425 | 38350 | 38450 | 38450 | 38350 | 49 |
| 477 | 20250421 | 104100 | 911859775 | 38400 | 38300 | 38400 | 38300 | 141 |
| 478 | 20250421 | 104000 | 906457150 | 38350 | 38400 | 38400 | 38300 | 68 |
| 479 | 20250421 | 103900 | 903849250 | 38400 | 38250 | 38450 | 38250 | 577 |
| 480 | 20250421 | 103800 | 881743550 | 38300 | 38300 | 38300 | 38250 | 153 |
| 481 | 20250421 | 103700 | 875889050 | 38250 | 38275 | 38300 | 38250 | 55 |
| 482 | 20250421 | 103600 | 873784525 | 38275 | 38250 | 38300 | 38250 | 382 |
| 483 | 20250421 | 103500 | 859156500 | 38200 | 38200 | 38250 | 38200 | 163 |
| 484 | 20250421 | 103400 | 852924400 | 38200 | 38200 | 38250 | 38200 | 150 |
| 485 | 20250421 | 103300 | 847193450 | 38250 | 38250 | 38250 | 38200 | 122 |
| 486 | 20250421 | 103200 | 842527975 | 38250 | 38200 | 38250 | 38200 | 91 |
| 487 | 20250421 | 103100 | 839048475 | 38200 | 38200 | 38250 | 38200 | 105 |
| 488 | 20250421 | 103000 | 835036025 | 38250 | 38200 | 38250 | 38200 | 79 |
| 489 | 20250421 | 102900 | 832016925 | 38200 | 38200 | 38250 | 38200 | 81 |
| 490 | 20250421 | 102800 | 828922175 | 38200 | 38200 | 38250 | 38200 | 81 |
| 491 | 20250421 | 102700 | 825826975 | 38250 | 38250 | 38250 | 38200 | 114 |
| 492 | 20250421 | 102600 | 821467875 | 38250 | 38250 | 38250 | 38200 | 119 |
| 493 | 20250421 | 102500 | 816918925 | 38250 | 38250 | 38250 | 38200 | 125 |
| 494 | 20250421 | 102400 | 812140325 | 38200 | 38250 | 38250 | 38200 | 82 |
| 495 | 20250421 | 102300 | 809006675 | 38300 | 38200 | 38300 | 38200 | 596 |
| 496 | 20250421 | 102200 | 786211275 | 38200 | 38200 | 38250 | 38200 | 94 |
| 497 | 20250421 | 102100 | 782619925 | 38250 | 38200 | 38250 | 38200 | 148 |
| 498 | 20250421 | 102000 | 776964975 | 38200 | 38200 | 38250 | 38200 | 63 |
| 499 | 20250421 | 101900 | 774556575 | 38200 | 38250 | 38250 | 38200 | 1099 |
| 500 | 20250421 | 101800 | 732520575 | 38200 | 38250 | 38250 | 38200 | 316 |
| 501 | 20250421 | 101700 | 720434075 | 38250 | 38200 | 38250 | 38200 | 270 |
| 502 | 20250421 | 101600 | 710108725 | 38200 | 38250 | 38250 | 38200 | 196 |
| 503 | 20250421 | 101500 | 702615225 | 38250 | 38250 | 38250 | 38200 | 38 |
| 504 | 20250421 | 101400 | 701162375 | 38250 | 38200 | 38250 | 38200 | 129 |
| 505 | 20250421 | 101300 | 696233975 | 38200 | 38250 | 38250 | 38200 | 487 |
| 506 | 20250421 | 101200 | 677607775 | 38200 | 38250 | 38250 | 38200 | 118 |
| 507 | 20250421 | 101100 | 673099975 | 38200 | 38250 | 38250 | 38200 | 117 |
| 508 | 20250421 | 101000 | 668629225 | 38250 | 38300 | 38300 | 38250 | 314 |
| 509 | 20250421 | 100900 | 656618575 | 38250 | 38250 | 38250 | 38250 | 66 |
| 510 | 20250421 | 100800 | 654094075 | 38250 | 38250 | 38300 | 38250 | 86 |
| 511 | 20250421 | 100700 | 650804325 | 38250 | 38300 | 38300 | 38250 | 1367 |
| 512 | 20250421 | 100600 | 598474900 | 38300 | 38350 | 38350 | 38300 | 25 |
| 513 | 20250421 | 100500 | 597517300 | 38350 | 38300 | 38350 | 38300 | 45 |
| 514 | 20250421 | 100400 | 595793650 | 38350 | 38350 | 38350 | 38300 | 139 |
| 515 | 20250421 | 100300 | 590467250 | 38400 | 38300 | 38400 | 38300 | 598 |
| 516 | 20250421 | 100200 | 567534650 | 38300 | 38300 | 38350 | 38300 | 20 |
| 517 | 20250421 | 100100 | 566768450 | 38300 | 38350 | 38350 | 38300 | 260 |
| 518 | 20250421 | 100000 | 556802450 | 38350 | 38400 | 38400 | 38350 | 15 |
| 519 | 20250421 | 095900 | 556227050 | 38400 | 38400 | 38400 | 38350 | 192 |
| 520 | 20250421 | 095800 | 548863700 | 38350 | 38300 | 38400 | 38300 | 58 |
| 521 | 20250421 | 095700 | 546640200 | 38300 | 38400 | 38400 | 38300 | 1138 |
| 522 | 20250421 | 095600 | 502999750 | 38400 | 38400 | 38450 | 38350 | 398 |
| 523 | 20250421 | 095500 | 487709700 | 38400 | 38450 | 38450 | 38400 | 127 |
| 524 | 20250421 | 095400 | 482831650 | 38450 | 38400 | 38450 | 38400 | 111 |
| 525 | 20250421 | 095300 | 478567750 | 38400 | 38350 | 38400 | 38350 | 326 |
| 526 | 20250421 | 095200 | 466049600 | 38350 | 38350 | 38400 | 38350 | 82 |
| 527 | 20250421 | 095100 | 462904200 | 38400 | 38450 | 38450 | 38400 | 609 |
| 528 | 20250421 | 095000 | 439518000 | 38450 | 38450 | 38450 | 38400 | 105 |
| 529 | 20250421 | 094900 | 435481500 | 38450 | 38450 | 38450 | 38400 | 431 |
| 530 | 20250421 | 094800 | 418914350 | 38450 | 38500 | 38500 | 38450 | 44 |
| 531 | 20250421 | 094700 | 417222300 | 38450 | 38500 | 38500 | 38450 | 223 |
| 532 | 20250421 | 094600 | 408640550 | 38550 | 38500 | 38550 | 38500 | 137 |
| 533 | 20250421 | 094500 | 403362850 | 38500 | 38550 | 38550 | 38500 | 16 |
| 534 | 20250421 | 094400 | 402746750 | 38550 | 38550 | 38550 | 38500 | 280 |
| 535 | 20250421 | 094300 | 391955250 | 38550 | 38550 | 38550 | 38500 | 36 |
| 536 | 20250421 | 094200 | 390568150 | 38550 | 38500 | 38550 | 38500 | 74 |
| 537 | 20250421 | 094100 | 387717400 | 38500 | 38500 | 38550 | 38450 | 200 |
| 538 | 20250421 | 094000 | 380020350 | 38550 | 38500 | 38550 | 38500 | 319 |
| 539 | 20250421 | 093900 | 367737650 | 38450 | 38500 | 38550 | 38450 | 297 |
| 540 | 20250421 | 093800 | 356297050 | 38500 | 38500 | 38500 | 38450 | 230 |
| 541 | 20250421 | 093700 | 347446650 | 38500 | 38550 | 38550 | 38450 | 124 |
| 542 | 20250421 | 093600 | 342678300 | 38500 | 38450 | 38500 | 38450 | 225 |
| 543 | 20250421 | 093500 | 334017700 | 38450 | 38500 | 38500 | 38450 | 37 |
| 544 | 20250421 | 093400 | 332594600 | 38450 | 38450 | 38500 | 38450 | 372 |
| 545 | 20250421 | 093300 | 318290300 | 38500 | 38500 | 38500 | 38450 | 232 |
| 546 | 20250421 | 093200 | 309362600 | 38500 | 38500 | 38500 | 38450 | 187 |
| 547 | 20250421 | 093100 | 302164350 | 38450 | 38500 | 38500 | 38450 | 488 |
| 548 | 20250421 | 093000 | 283378500 | 38500 | 38550 | 38550 | 38500 | 27 |
| 549 | 20250421 | 092900 | 282338950 | 38500 | 38500 | 38500 | 38500 | 60 |
| 550 | 20250421 | 092800 | 280028950 | 38500 | 38600 | 38600 | 38500 | 416 |
| 551 | 20250421 | 092700 | 263981100 | 38600 | 38600 | 38600 | 38600 | 129 |
| 552 | 20250421 | 092600 | 259001700 | 38600 | 38650 | 38650 | 38600 | 18 |
| 553 | 20250421 | 092500 | 258306800 | 38600 | 38600 | 38650 | 38600 | 108 |
| 554 | 20250421 | 092400 | 254136000 | 38600 | 38650 | 38650 | 38600 | 194 |
| 555 | 20250421 | 092300 | 246638900 | 38600 | 38650 | 38650 | 38600 | 74 |
| 556 | 20250421 | 092200 | 243779050 | 38700 | 38650 | 38700 | 38650 | 349 |
| 557 | 20250421 | 092100 | 230286250 | 38600 | 38650 | 38650 | 38600 | 198 |
| 558 | 20250421 | 092000 | 222637650 | 38650 | 38650 | 38650 | 38650 | 391 |
| 559 | 20250421 | 091900 | 207525500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 560 | 20250421 | 091800 | 207525500 | 38650 | 38650 | 38650 | 38600 | 20 |
| 561 | 20250421 | 091700 | 206753250 | 38650 | 38650 | 38650 | 38650 | 118 |
| 562 | 20250421 | 091600 | 202192550 | 38700 | 38600 | 38700 | 38600 | 386 |
| 563 | 20250421 | 091500 | 187273700 | 38650 | 38700 | 38700 | 38650 | 78 |
| 564 | 20250421 | 091400 | 184256650 | 38650 | 38650 | 38650 | 38650 | 41 |
| 565 | 20250421 | 091300 | 182672000 | 38650 | 38650 | 38650 | 38600 | 106 |
| 566 | 20250421 | 091200 | 178575150 | 38600 | 38600 | 38600 | 38600 | 186 |
| 567 | 20250421 | 091100 | 171395550 | 38600 | 38600 | 38600 | 38600 | 121 |
| 568 | 20250421 | 091000 | 166724950 | 38600 | 38600 | 38600 | 38600 | 18 |
| 569 | 20250421 | 090900 | 166030150 | 38600 | 38600 | 38600 | 38600 | 112 |
| 570 | 20250421 | 090800 | 161706950 | 38600 | 38600 | 38650 | 38600 | 137 |
| 571 | 20250421 | 090700 | 156417500 | 38600 | 38550 | 38600 | 38500 | 202 |
| 572 | 20250421 | 090600 | 148638950 | 38600 | 38650 | 38700 | 38500 | 434 |
| 573 | 20250421 | 090500 | 131874250 | 38650 | 38550 | 38650 | 38450 | 506 |
| 574 | 20250421 | 090400 | 112354050 | 38550 | 38450 | 38550 | 38450 | 230 |
| 575 | 20250421 | 090300 | 103503400 | 38450 | 38400 | 38550 | 38350 | 408 |
| 576 | 20250421 | 090200 | 87811500 | 38450 | 38600 | 38650 | 38450 | 499 |
| 577 | 20250421 | 090100 | 68596500 | 38600 | 38300 | 38600 | 38300 | 303 |
| 578 | 20250421 | 090000 | 56943250 | 38400 | 38650 | 38650 | 38000 | 1485 |