27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241022 | 185200 | 1400045023 | 777 | 777 | 777 | 777 | 27248 |
| 3 | 20241022 | 185100 | 1400045023 | 777 | 777 | 777 | 777 | 0 |
| 4 | 20241022 | 185000 | 1400045023 | 777 | 777 | 777 | 777 | 0 |
| 5 | 20241022 | 184900 | 1400045023 | 777 | 777 | 777 | 777 | 0 |
| 6 | 20241022 | 184800 | 1400045023 | 777 | 777 | 777 | 777 | 0 |
| 7 | 20241022 | 184700 | 1400045023 | 777 | 777 | 777 | 777 | 0 |
| 8 | 20241022 | 184600 | 1400045023 | 777 | 777 | 777 | 777 | 0 |
| 9 | 20241022 | 184500 | 1400045023 | 777 | 777 | 777 | 777 | 0 |
| 10 | 20241022 | 184400 | 1400045023 | 777 | 777 | 777 | 777 | 0 |
| 11 | 20241022 | 184300 | 1400045023 | 777 | 777 | 777 | 777 | 0 |
| 12 | 20241022 | 184200 | 1400045023 | 777 | 777 | 777 | 777 | 0 |
| 13 | 20241022 | 184100 | 1400045023 | 777 | 777 | 777 | 777 | 0 |
| 14 | 20241022 | 184000 | 1400045023 | 777 | 777 | 777 | 777 | 0 |
| 15 | 20241022 | 183900 | 1400045023 | 777 | 777 | 777 | 777 | 0 |
| 16 | 20241022 | 183800 | 1400045023 | 777 | 777 | 777 | 777 | 0 |
| 17 | 20241022 | 183700 | 1400045023 | 777 | 777 | 777 | 777 | 0 |
| 18 | 20241022 | 183600 | 1400045023 | 777 | 777 | 777 | 777 | 0 |
| 19 | 20241022 | 183500 | 1400045023 | 777 | 777 | 777 | 777 | 0 |
| 20 | 20241022 | 183400 | 1400045023 | 777 | 777 | 777 | 777 | 0 |
| 21 | 20241022 | 183300 | 1400045023 | 777 | 777 | 777 | 777 | 0 |
| 22 | 20241022 | 183200 | 1400045023 | 777 | 777 | 777 | 777 | 0 |
| 23 | 20241022 | 183100 | 1400045023 | 777 | 777 | 777 | 777 | 0 |
| 24 | 20241022 | 183000 | 1400045023 | 777 | 777 | 777 | 777 | 0 |
| 25 | 20241022 | 182900 | 1400045023 | 777 | 777 | 777 | 777 | 0 |
| 26 | 20241022 | 182800 | 1400045023 | 777 | 777 | 777 | 777 | 0 |
| 27 | 20241022 | 182700 | 1400045023 | 777 | 777 | 777 | 777 | 0 |
| 28 | 20241022 | 182600 | 1400045023 | 777 | 777 | 777 | 777 | 0 |
| 29 | 20241022 | 182500 | 1400045023 | 777 | 777 | 777 | 777 | 0 |
| 30 | 20241022 | 182400 | 1400045023 | 777 | 777 | 777 | 777 | 0 |
| 31 | 20241022 | 182300 | 1400045023 | 777 | 777 | 777 | 777 | 0 |
| 32 | 20241022 | 182200 | 1400045023 | 777 | 777 | 777 | 777 | 27248 |
| 33 | 20241022 | 182100 | 1400045023 | 777 | 777 | 777 | 777 | 0 |
| 34 | 20241022 | 182000 | 1400045023 | 777 | 777 | 777 | 777 | 0 |
| 35 | 20241022 | 181900 | 1400045023 | 777 | 777 | 777 | 777 | 0 |
| 36 | 20241022 | 181800 | 1400045023 | 777 | 777 | 777 | 777 | 0 |
| 37 | 20241022 | 181700 | 1400045023 | 777 | 777 | 777 | 777 | 0 |
| 38 | 20241022 | 181600 | 1400045023 | 777 | 777 | 777 | 777 | 0 |
| 39 | 20241022 | 181500 | 1400045023 | 777 | 777 | 777 | 777 | 0 |
| 40 | 20241022 | 181400 | 1400045023 | 777 | 777 | 777 | 777 | 0 |
| 41 | 20241022 | 181300 | 1400045023 | 777 | 777 | 777 | 777 | 0 |
| 42 | 20241022 | 181200 | 1400045023 | 777 | 777 | 777 | 777 | 0 |
| 43 | 20241022 | 181100 | 1400045023 | 777 | 777 | 777 | 777 | 0 |
| 44 | 20241022 | 181000 | 1400045023 | 777 | 777 | 777 | 777 | 0 |
| 45 | 20241022 | 180900 | 1400045023 | 777 | 777 | 777 | 777 | 0 |
| 46 | 20241022 | 180800 | 1400045023 | 777 | 777 | 777 | 777 | 0 |
| 47 | 20241022 | 180700 | 1400045023 | 777 | 777 | 777 | 777 | 0 |
| 48 | 20241022 | 180600 | 1400045023 | 777 | 777 | 777 | 777 | 0 |
| 49 | 20241022 | 180500 | 1400045023 | 777 | 777 | 777 | 777 | 0 |
| 50 | 20241022 | 180400 | 1400045023 | 777 | 777 | 777 | 777 | 0 |
| 51 | 20241022 | 180300 | 1400045023 | 777 | 777 | 777 | 777 | 0 |
| 52 | 20241022 | 180200 | 1400045023 | 777 | 777 | 777 | 777 | 0 |
| 53 | 20241022 | 180100 | 1400045023 | 777 | 777 | 777 | 777 | 0 |
| 54 | 20241022 | 180000 | 1400045023 | 777 | 777 | 777 | 777 | 0 |
| 55 | 20241022 | 175900 | 1400045023 | 777 | 777 | 777 | 777 | 0 |
| 56 | 20241022 | 175800 | 1400045023 | 777 | 777 | 777 | 777 | 0 |
| 57 | 20241022 | 175700 | 1400045023 | 777 | 777 | 777 | 777 | 0 |
| 58 | 20241022 | 175600 | 1400045023 | 777 | 777 | 777 | 777 | 0 |
| 59 | 20241022 | 175500 | 1400045023 | 777 | 777 | 777 | 777 | 0 |
| 60 | 20241022 | 175400 | 1400045023 | 777 | 777 | 777 | 777 | 0 |
| 61 | 20241022 | 175300 | 1400045023 | 777 | 777 | 777 | 777 | 0 |
| 62 | 20241022 | 175200 | 1400045023 | 777 | 777 | 777 | 777 | 27248 |
| 63 | 20241022 | 175100 | 1400045023 | 777 | 777 | 777 | 777 | 0 |
| 64 | 20241022 | 175000 | 1400045023 | 777 | 777 | 777 | 777 | 0 |
| 65 | 20241022 | 174900 | 1400045023 | 777 | 777 | 777 | 777 | 0 |
| 66 | 20241022 | 174800 | 1400045023 | 777 | 777 | 777 | 777 | 0 |
| 67 | 20241022 | 174700 | 1400045023 | 777 | 777 | 777 | 777 | 0 |
| 68 | 20241022 | 174600 | 1400045023 | 777 | 777 | 777 | 777 | 0 |
| 69 | 20241022 | 174500 | 1400045023 | 777 | 777 | 777 | 777 | 0 |
| 70 | 20241022 | 174400 | 1400045023 | 777 | 777 | 777 | 777 | 0 |
| 71 | 20241022 | 174300 | 1400045023 | 777 | 777 | 777 | 777 | 0 |
| 72 | 20241022 | 174200 | 1400045023 | 777 | 777 | 777 | 777 | 0 |
| 73 | 20241022 | 174100 | 1400045023 | 777 | 777 | 777 | 777 | 0 |
| 74 | 20241022 | 174000 | 1400045023 | 777 | 777 | 777 | 777 | 0 |
| 75 | 20241022 | 173900 | 1400045023 | 777 | 777 | 777 | 777 | 0 |
| 76 | 20241022 | 173800 | 1400045023 | 777 | 777 | 777 | 777 | 0 |
| 77 | 20241022 | 173700 | 1400045023 | 777 | 777 | 777 | 777 | 0 |
| 78 | 20241022 | 173600 | 1400045023 | 777 | 777 | 777 | 777 | 0 |
| 79 | 20241022 | 173500 | 1400045023 | 777 | 777 | 777 | 777 | 0 |
| 80 | 20241022 | 173400 | 1400045023 | 777 | 777 | 777 | 777 | 0 |
| 81 | 20241022 | 173300 | 1400045023 | 777 | 777 | 777 | 777 | 0 |
| 82 | 20241022 | 173200 | 1400045023 | 777 | 777 | 777 | 777 | 0 |
| 83 | 20241022 | 173100 | 1400045023 | 777 | 777 | 777 | 777 | 0 |
| 84 | 20241022 | 173000 | 1400045023 | 777 | 777 | 777 | 777 | 0 |
| 85 | 20241022 | 172900 | 1400045023 | 777 | 777 | 777 | 777 | 0 |
| 86 | 20241022 | 172800 | 1400045023 | 777 | 777 | 777 | 777 | 0 |
| 87 | 20241022 | 172700 | 1400045023 | 777 | 777 | 777 | 777 | 0 |
| 88 | 20241022 | 172600 | 1400045023 | 777 | 777 | 777 | 777 | 0 |
| 89 | 20241022 | 172500 | 1400045023 | 777 | 777 | 777 | 777 | 0 |
| 90 | 20241022 | 172400 | 1400045023 | 777 | 777 | 777 | 777 | 0 |
| 91 | 20241022 | 172300 | 1400045023 | 777 | 777 | 777 | 777 | 0 |
| 92 | 20241022 | 172200 | 1400045023 | 777 | 777 | 777 | 777 | 27248 |
| 93 | 20241022 | 172100 | 1400045023 | 777 | 777 | 777 | 777 | 0 |
| 94 | 20241022 | 172000 | 1400045023 | 777 | 777 | 777 | 777 | 0 |
| 95 | 20241022 | 171900 | 1400045023 | 777 | 777 | 777 | 777 | 0 |
| 96 | 20241022 | 171800 | 1400045023 | 777 | 777 | 777 | 777 | 0 |
| 97 | 20241022 | 171700 | 1400045023 | 777 | 777 | 777 | 777 | 0 |
| 98 | 20241022 | 171600 | 1400045023 | 777 | 777 | 777 | 777 | 0 |
| 99 | 20241022 | 171500 | 1400045023 | 777 | 777 | 777 | 777 | 0 |
| 100 | 20241022 | 171400 | 1400045023 | 777 | 777 | 777 | 777 | 0 |
| 101 | 20241022 | 171300 | 1400045023 | 777 | 777 | 777 | 777 | 0 |
| 102 | 20241022 | 171200 | 1400045023 | 777 | 777 | 777 | 777 | 0 |
| 103 | 20241022 | 171100 | 1400045023 | 777 | 777 | 777 | 777 | 0 |
| 104 | 20241022 | 171000 | 1400045023 | 777 | 777 | 777 | 777 | 0 |
| 105 | 20241022 | 170900 | 1400045023 | 777 | 777 | 777 | 777 | 0 |
| 106 | 20241022 | 170800 | 1400045023 | 777 | 777 | 777 | 777 | 0 |
| 107 | 20241022 | 170700 | 1400045023 | 777 | 777 | 777 | 777 | 0 |
| 108 | 20241022 | 170600 | 1400045023 | 777 | 777 | 777 | 777 | 0 |
| 109 | 20241022 | 170500 | 1400045023 | 777 | 777 | 777 | 777 | 0 |
| 110 | 20241022 | 170400 | 1400045023 | 777 | 777 | 777 | 777 | 0 |
| 111 | 20241022 | 170300 | 1400045023 | 777 | 777 | 777 | 777 | 0 |
| 112 | 20241022 | 170200 | 1400045023 | 777 | 777 | 777 | 777 | 0 |
| 113 | 20241022 | 170100 | 1400045023 | 777 | 777 | 777 | 777 | 0 |
| 114 | 20241022 | 170000 | 1400045023 | 777 | 777 | 777 | 777 | 0 |
| 115 | 20241022 | 165900 | 1400045023 | 777 | 777 | 777 | 777 | 0 |
| 116 | 20241022 | 165800 | 1400045023 | 777 | 777 | 777 | 777 | 0 |
| 117 | 20241022 | 165700 | 1400045023 | 777 | 777 | 777 | 777 | 0 |
| 118 | 20241022 | 165600 | 1400045023 | 777 | 777 | 777 | 777 | 0 |
| 119 | 20241022 | 165500 | 1400045023 | 777 | 777 | 777 | 777 | 0 |
| 120 | 20241022 | 165400 | 1400045023 | 777 | 777 | 777 | 777 | 0 |
| 121 | 20241022 | 165300 | 1400045023 | 777 | 777 | 777 | 777 | 0 |
| 122 | 20241022 | 165200 | 1400045023 | 777 | 777 | 777 | 777 | 27248 |
| 123 | 20241022 | 165100 | 1400045023 | 777 | 777 | 777 | 777 | 0 |
| 124 | 20241022 | 165000 | 1400045023 | 777 | 777 | 777 | 777 | 0 |
| 125 | 20241022 | 164900 | 1400045023 | 777 | 777 | 777 | 777 | 0 |
| 126 | 20241022 | 164800 | 1400045023 | 777 | 777 | 777 | 777 | 0 |
| 127 | 20241022 | 164700 | 1400045023 | 777 | 777 | 777 | 777 | 0 |
| 128 | 20241022 | 164600 | 1400045023 | 777 | 777 | 777 | 777 | 0 |
| 129 | 20241022 | 164500 | 1400045023 | 777 | 777 | 777 | 777 | 0 |
| 130 | 20241022 | 164400 | 1400045023 | 777 | 777 | 777 | 777 | 0 |
| 131 | 20241022 | 164300 | 1400045023 | 777 | 777 | 777 | 777 | 0 |
| 132 | 20241022 | 164200 | 1400045023 | 777 | 777 | 777 | 777 | 0 |
| 133 | 20241022 | 164100 | 1400045023 | 777 | 777 | 777 | 777 | 0 |
| 134 | 20241022 | 164000 | 1400045023 | 777 | 777 | 777 | 777 | 0 |
| 135 | 20241022 | 163900 | 1400045023 | 777 | 777 | 777 | 777 | 0 |
| 136 | 20241022 | 163800 | 1400045023 | 777 | 777 | 777 | 777 | 0 |
| 137 | 20241022 | 163700 | 1400045023 | 777 | 777 | 777 | 777 | 0 |
| 138 | 20241022 | 163600 | 1400045023 | 777 | 777 | 777 | 777 | 0 |
| 139 | 20241022 | 163500 | 1400045023 | 777 | 777 | 777 | 777 | 0 |
| 140 | 20241022 | 163400 | 1400045023 | 777 | 777 | 777 | 777 | 0 |
| 141 | 20241022 | 163300 | 1400045023 | 777 | 777 | 777 | 777 | 0 |
| 142 | 20241022 | 163200 | 1400045023 | 777 | 777 | 777 | 777 | 0 |
| 143 | 20241022 | 163100 | 1400045023 | 777 | 777 | 777 | 777 | 0 |
| 144 | 20241022 | 163000 | 1400045023 | 777 | 777 | 777 | 777 | 0 |
| 145 | 20241022 | 162900 | 1400045023 | 777 | 777 | 777 | 777 | 0 |
| 146 | 20241022 | 162800 | 1400045023 | 777 | 777 | 777 | 777 | 0 |
| 147 | 20241022 | 162700 | 1400045023 | 777 | 777 | 777 | 777 | 0 |
| 148 | 20241022 | 162600 | 1400045023 | 777 | 777 | 777 | 777 | 0 |
| 149 | 20241022 | 162500 | 1400045023 | 777 | 777 | 777 | 777 | 0 |
| 150 | 20241022 | 162400 | 1400045023 | 777 | 777 | 777 | 777 | 0 |
| 151 | 20241022 | 162300 | 1400045023 | 777 | 777 | 777 | 777 | 0 |
| 152 | 20241022 | 162200 | 1400045023 | 777 | 777 | 777 | 777 | 27248 |
| 153 | 20241022 | 162100 | 1400045023 | 777 | 777 | 777 | 777 | 0 |
| 154 | 20241022 | 162000 | 1400045023 | 777 | 777 | 777 | 777 | 0 |
| 155 | 20241022 | 161900 | 1400045023 | 777 | 777 | 777 | 777 | 0 |
| 156 | 20241022 | 161800 | 1400045023 | 777 | 777 | 777 | 777 | 0 |
| 157 | 20241022 | 161700 | 1400045023 | 777 | 777 | 777 | 777 | 0 |
| 158 | 20241022 | 161600 | 1400045023 | 777 | 777 | 777 | 777 | 0 |
| 159 | 20241022 | 161500 | 1400045023 | 777 | 777 | 777 | 777 | 0 |
| 160 | 20241022 | 161400 | 1400045023 | 777 | 777 | 777 | 777 | 0 |
| 161 | 20241022 | 161300 | 1400045023 | 777 | 777 | 777 | 777 | 0 |
| 162 | 20241022 | 161200 | 1400045023 | 777 | 777 | 777 | 777 | 0 |
| 163 | 20241022 | 161100 | 1400045023 | 777 | 777 | 777 | 777 | 0 |
| 164 | 20241022 | 161000 | 1400045023 | 777 | 777 | 777 | 777 | 0 |
| 165 | 20241022 | 160900 | 1400045023 | 777 | 777 | 777 | 777 | 0 |
| 166 | 20241022 | 160800 | 1400045023 | 777 | 777 | 777 | 777 | 0 |
| 167 | 20241022 | 160700 | 1400045023 | 777 | 777 | 777 | 777 | 0 |
| 168 | 20241022 | 160600 | 1400045023 | 777 | 777 | 777 | 777 | 0 |
| 169 | 20241022 | 160500 | 1400045023 | 777 | 777 | 777 | 777 | 0 |
| 170 | 20241022 | 160400 | 1400045023 | 777 | 777 | 777 | 777 | 0 |
| 171 | 20241022 | 160300 | 1400045023 | 777 | 777 | 777 | 777 | 0 |
| 172 | 20241022 | 160200 | 1400045023 | 777 | 777 | 777 | 777 | 0 |
| 173 | 20241022 | 160100 | 1400045023 | 777 | 777 | 777 | 777 | 0 |
| 174 | 20241022 | 160000 | 1400045023 | 777 | 777 | 777 | 777 | 0 |
| 175 | 20241022 | 155900 | 1400045023 | 777 | 777 | 777 | 777 | 0 |
| 176 | 20241022 | 155800 | 1400045023 | 777 | 777 | 777 | 777 | 0 |
| 177 | 20241022 | 155700 | 1400045023 | 777 | 777 | 777 | 777 | 0 |
| 178 | 20241022 | 155600 | 1400045023 | 777 | 777 | 777 | 777 | 0 |
| 179 | 20241022 | 155500 | 1400045023 | 777 | 777 | 777 | 777 | 0 |
| 180 | 20241022 | 155400 | 1400045023 | 777 | 777 | 777 | 777 | 0 |
| 181 | 20241022 | 155300 | 1400045023 | 777 | 777 | 777 | 777 | 0 |
| 182 | 20241022 | 155200 | 1400045023 | 777 | 777 | 777 | 777 | 27248 |
| 183 | 20241022 | 155100 | 1400045023 | 777 | 777 | 777 | 777 | 0 |
| 184 | 20241022 | 155000 | 1400045023 | 777 | 777 | 777 | 777 | 0 |
| 185 | 20241022 | 154900 | 1400045023 | 777 | 777 | 777 | 777 | 0 |
| 186 | 20241022 | 154800 | 1400045023 | 777 | 777 | 777 | 777 | 0 |
| 187 | 20241022 | 154700 | 1400045023 | 777 | 777 | 777 | 777 | 0 |
| 188 | 20241022 | 154600 | 1400045023 | 777 | 777 | 777 | 777 | 0 |
| 189 | 20241022 | 154500 | 1400045023 | 777 | 777 | 777 | 777 | 0 |
| 190 | 20241022 | 154400 | 1400045023 | 777 | 777 | 777 | 777 | 0 |
| 191 | 20241022 | 154300 | 1400045023 | 777 | 777 | 777 | 777 | 0 |
| 192 | 20241022 | 154200 | 1400045023 | 777 | 777 | 777 | 777 | 0 |
| 193 | 20241022 | 154100 | 1400045023 | 777 | 777 | 777 | 777 | 0 |
| 194 | 20241022 | 154000 | 1400045023 | 777 | 777 | 777 | 777 | 0 |
| 195 | 20241022 | 153900 | 1400045023 | 777 | 777 | 777 | 777 | 0 |
| 196 | 20241022 | 153800 | 1400045023 | 777 | 777 | 777 | 777 | 0 |
| 197 | 20241022 | 153700 | 1400045023 | 777 | 777 | 777 | 777 | 0 |
| 198 | 20241022 | 153600 | 1400045023 | 777 | 777 | 777 | 777 | 0 |
| 199 | 20241022 | 153500 | 1400045023 | 777 | 777 | 777 | 777 | 0 |
| 200 | 20241022 | 153400 | 1400045023 | 777 | 777 | 777 | 777 | 0 |
| 201 | 20241022 | 153300 | 1400045023 | 777 | 777 | 777 | 777 | 0 |
| 202 | 20241022 | 153200 | 1400045023 | 777 | 777 | 777 | 777 | 0 |
| 203 | 20241022 | 153100 | 1400045023 | 777 | 777 | 777 | 777 | 0 |
| 204 | 20241022 | 153000 | 1400045023 | 777 | 777 | 777 | 777 | 27248 |
| 205 | 20241022 | 152900 | 1378873327 | 777 | 777 | 777 | 777 | 0 |
| 206 | 20241022 | 152800 | 1378873327 | 777 | 777 | 777 | 777 | 0 |
| 207 | 20241022 | 152700 | 1378873327 | 777 | 777 | 777 | 777 | 0 |
| 208 | 20241022 | 152600 | 1378873327 | 777 | 777 | 777 | 777 | 0 |
| 209 | 20241022 | 152500 | 1378873327 | 777 | 777 | 777 | 777 | 0 |
| 210 | 20241022 | 152400 | 1378873327 | 777 | 777 | 777 | 777 | 0 |
| 211 | 20241022 | 152300 | 1378873327 | 777 | 777 | 777 | 777 | 0 |
| 212 | 20241022 | 152200 | 1378873327 | 777 | 777 | 777 | 777 | 0 |
| 213 | 20241022 | 152100 | 1378873327 | 777 | 777 | 777 | 777 | 0 |
| 214 | 20241022 | 152000 | 1378873327 | 777 | 777 | 777 | 777 | 0 |
| 215 | 20241022 | 151900 | 1378873327 | 777 | 777 | 777 | 774 | 11894 |
| 216 | 20241022 | 151800 | 1369652610 | 777 | 777 | 777 | 776 | 1552 |
| 217 | 20241022 | 151700 | 1368446906 | 777 | 777 | 777 | 777 | 175 |
| 218 | 20241022 | 151600 | 1368310931 | 777 | 775 | 777 | 775 | 893 |
| 219 | 20241022 | 151500 | 1367618830 | 777 | 776 | 777 | 775 | 943 |
| 220 | 20241022 | 151400 | 1366887645 | 776 | 776 | 776 | 776 | 8 |
| 221 | 20241022 | 151300 | 1366881437 | 777 | 776 | 777 | 776 | 11 |
| 222 | 20241022 | 151200 | 1366872900 | 777 | 775 | 778 | 774 | 16796 |
| 223 | 20241022 | 151100 | 1353860775 | 777 | 777 | 777 | 777 | 1 |
| 224 | 20241022 | 151000 | 1353859998 | 775 | 776 | 776 | 775 | 2130 |
| 225 | 20241022 | 150900 | 1352208682 | 775 | 775 | 776 | 775 | 12877 |
| 226 | 20241022 | 150800 | 1342228906 | 775 | 777 | 777 | 775 | 802 |
| 227 | 20241022 | 150700 | 1341606949 | 776 | 778 | 778 | 776 | 1336 |
| 228 | 20241022 | 150600 | 1340569213 | 778 | 776 | 778 | 776 | 45653 |
| 229 | 20241022 | 150500 | 1305101946 | 776 | 776 | 776 | 776 | 4102 |
| 230 | 20241022 | 150400 | 1301918794 | 776 | 776 | 776 | 776 | 24 |
| 231 | 20241022 | 150300 | 1301900170 | 776 | 775 | 776 | 775 | 5382 |
| 232 | 20241022 | 150200 | 1297726397 | 776 | 776 | 776 | 776 | 4 |
| 233 | 20241022 | 150100 | 1297723293 | 776 | 776 | 776 | 775 | 10915 |
| 234 | 20241022 | 150000 | 1289263664 | 775 | 776 | 776 | 775 | 4041 |
| 235 | 20241022 | 145900 | 1286127859 | 776 | 775 | 776 | 775 | 2703 |
| 236 | 20241022 | 145800 | 1284031741 | 776 | 776 | 776 | 776 | 200 |
| 237 | 20241022 | 145700 | 1283876541 | 775 | 775 | 775 | 775 | 1000 |
| 238 | 20241022 | 145600 | 1283101541 | 775 | 775 | 775 | 775 | 5604 |
| 239 | 20241022 | 145500 | 1278758441 | 775 | 776 | 776 | 775 | 866 |
| 240 | 20241022 | 145400 | 1278087271 | 776 | 775 | 776 | 775 | 7332 |
| 241 | 20241022 | 145300 | 1272398259 | 776 | 775 | 776 | 775 | 501 |
| 242 | 20241022 | 145200 | 1272009883 | 775 | 775 | 775 | 775 | 30 |
| 243 | 20241022 | 145100 | 1271986633 | 775 | 776 | 776 | 775 | 3004 |
| 244 | 20241022 | 145000 | 1269658529 | 776 | 775 | 777 | 775 | 20141 |
| 245 | 20241022 | 144900 | 1254029452 | 776 | 775 | 776 | 774 | 27004 |
| 246 | 20241022 | 144800 | 1233122149 | 776 | 775 | 776 | 775 | 1013 |
| 247 | 20241022 | 144700 | 1232336069 | 775 | 776 | 776 | 775 | 2155 |
| 248 | 20241022 | 144600 | 1230665941 | 776 | 775 | 776 | 775 | 50 |
| 249 | 20241022 | 144500 | 1230627189 | 776 | 775 | 776 | 774 | 30509 |
| 250 | 20241022 | 144400 | 1206985709 | 775 | 776 | 776 | 775 | 3205 |
| 251 | 20241022 | 144300 | 1204501716 | 777 | 777 | 777 | 777 | 4 |
| 252 | 20241022 | 144200 | 1204498608 | 777 | 777 | 777 | 777 | 6 |
| 253 | 20241022 | 144100 | 1204493946 | 775 | 775 | 775 | 775 | 5593 |
| 254 | 20241022 | 144000 | 1200159371 | 775 | 776 | 776 | 775 | 200 |
| 255 | 20241022 | 143900 | 1200004221 | 778 | 777 | 778 | 777 | 51 |
| 256 | 20241022 | 143800 | 1199964593 | 776 | 776 | 776 | 776 | 2 |
| 257 | 20241022 | 143700 | 1199963041 | 777 | 776 | 777 | 776 | 6014 |
| 258 | 20241022 | 143600 | 1195290230 | 776 | 777 | 777 | 776 | 35 |
| 259 | 20241022 | 143500 | 1195263068 | 777 | 777 | 777 | 777 | 0 |
| 260 | 20241022 | 143400 | 1195263068 | 777 | 776 | 777 | 774 | 10006 |
| 261 | 20241022 | 143300 | 1187512909 | 777 | 775 | 777 | 775 | 210 |
| 262 | 20241022 | 143200 | 1187349957 | 775 | 775 | 775 | 775 | 0 |
| 263 | 20241022 | 143100 | 1187349957 | 775 | 775 | 775 | 775 | 523 |
| 264 | 20241022 | 143000 | 1186944632 | 777 | 777 | 777 | 777 | 0 |
| 265 | 20241022 | 142900 | 1186944632 | 777 | 776 | 777 | 774 | 10004 |
| 266 | 20241022 | 142800 | 1179190464 | 777 | 777 | 777 | 777 | 62 |
| 267 | 20241022 | 142700 | 1179142290 | 776 | 778 | 778 | 776 | 10050 |
| 268 | 20241022 | 142600 | 1171337488 | 778 | 777 | 778 | 777 | 609 |
| 269 | 20241022 | 142500 | 1170864261 | 777 | 777 | 777 | 777 | 2 |
| 270 | 20241022 | 142400 | 1170862707 | 777 | 777 | 777 | 777 | 15 |
| 271 | 20241022 | 142300 | 1170851052 | 778 | 778 | 778 | 778 | 1224 |
| 272 | 20241022 | 142200 | 1169898780 | 778 | 778 | 778 | 778 | 0 |
| 273 | 20241022 | 142100 | 1169898780 | 778 | 777 | 778 | 777 | 2 |
| 274 | 20241022 | 142000 | 1169897225 | 776 | 779 | 779 | 776 | 4983 |
| 275 | 20241022 | 141900 | 1166029299 | 778 | 779 | 779 | 778 | 9228 |
| 276 | 20241022 | 141800 | 1158840837 | 778 | 777 | 778 | 777 | 4705 |
| 277 | 20241022 | 141700 | 1155180752 | 777 | 777 | 777 | 777 | 8422 |
| 278 | 20241022 | 141600 | 1148636858 | 777 | 777 | 777 | 777 | 1125 |
| 279 | 20241022 | 141500 | 1147762733 | 777 | 777 | 777 | 777 | 2 |
| 280 | 20241022 | 141400 | 1147761179 | 776 | 777 | 777 | 776 | 177 |
| 281 | 20241022 | 141300 | 1147623799 | 777 | 777 | 777 | 777 | 5463 |
| 282 | 20241022 | 141200 | 1143379048 | 777 | 777 | 777 | 777 | 2846 |
| 283 | 20241022 | 141100 | 1141167706 | 779 | 779 | 779 | 779 | 0 |
| 284 | 20241022 | 141000 | 1141167706 | 779 | 779 | 779 | 779 | 0 |
| 285 | 20241022 | 140900 | 1141167706 | 779 | 779 | 779 | 779 | 15 |
| 286 | 20241022 | 140800 | 1141156021 | 779 | 777 | 779 | 777 | 2 |
| 287 | 20241022 | 140700 | 1141154465 | 777 | 778 | 778 | 777 | 3314 |
| 288 | 20241022 | 140600 | 1138576287 | 777 | 777 | 777 | 777 | 1000 |
| 289 | 20241022 | 140500 | 1137799287 | 778 | 777 | 778 | 777 | 1607 |
| 290 | 20241022 | 140400 | 1136549347 | 777 | 777 | 777 | 777 | 0 |
| 291 | 20241022 | 140300 | 1136549347 | 777 | 777 | 777 | 777 | 4670 |
| 292 | 20241022 | 140200 | 1132920757 | 777 | 777 | 777 | 777 | 330 |
| 293 | 20241022 | 140100 | 1132664347 | 777 | 778 | 778 | 777 | 2101 |
| 294 | 20241022 | 140000 | 1131031869 | 776 | 778 | 778 | 776 | 5050 |
| 295 | 20241022 | 135900 | 1127110366 | 778 | 778 | 778 | 778 | 5 |
| 296 | 20241022 | 135800 | 1127106476 | 776 | 776 | 776 | 776 | 0 |
| 297 | 20241022 | 135700 | 1127106476 | 776 | 777 | 778 | 776 | 3125 |
| 298 | 20241022 | 135600 | 1124677516 | 776 | 777 | 777 | 776 | 643 |
| 299 | 20241022 | 135500 | 1124177926 | 777 | 777 | 777 | 777 | 30 |
| 300 | 20241022 | 135400 | 1124154616 | 778 | 778 | 778 | 778 | 300 |
| 301 | 20241022 | 135300 | 1123921216 | 777 | 778 | 778 | 777 | 17 |
| 302 | 20241022 | 135200 | 1123907995 | 778 | 777 | 778 | 777 | 5 |
| 303 | 20241022 | 135100 | 1123904109 | 776 | 776 | 776 | 776 | 0 |
| 304 | 20241022 | 135000 | 1123904109 | 776 | 776 | 776 | 776 | 1 |
| 305 | 20241022 | 134900 | 1123903333 | 776 | 776 | 776 | 776 | 3 |
| 306 | 20241022 | 134800 | 1123901005 | 776 | 777 | 777 | 776 | 1300 |
| 307 | 20241022 | 134700 | 1122892155 | 778 | 778 | 778 | 778 | 13 |
| 308 | 20241022 | 134600 | 1122882041 | 778 | 778 | 778 | 778 | 0 |
| 309 | 20241022 | 134500 | 1122882041 | 778 | 778 | 778 | 778 | 2 |
| 310 | 20241022 | 134400 | 1122880485 | 778 | 778 | 778 | 778 | 0 |
| 311 | 20241022 | 134300 | 1122880485 | 778 | 778 | 778 | 778 | 0 |
| 312 | 20241022 | 134200 | 1122880485 | 778 | 778 | 778 | 778 | 0 |
| 313 | 20241022 | 134100 | 1122880485 | 778 | 778 | 778 | 775 | 968 |
| 314 | 20241022 | 134000 | 1122129864 | 778 | 778 | 778 | 778 | 59 |
| 315 | 20241022 | 133900 | 1122083962 | 778 | 778 | 778 | 778 | 5 |
| 316 | 20241022 | 133800 | 1122080072 | 778 | 776 | 778 | 776 | 104 |
| 317 | 20241022 | 133700 | 1121999366 | 776 | 777 | 777 | 776 | 20000 |
| 318 | 20241022 | 133600 | 1106479225 | 778 | 778 | 778 | 778 | 5 |
| 319 | 20241022 | 133500 | 1106475335 | 779 | 779 | 779 | 778 | 47 |
| 320 | 20241022 | 133400 | 1106438747 | 779 | 778 | 779 | 775 | 40003 |
| 321 | 20241022 | 133300 | 1075406262 | 780 | 780 | 780 | 780 | 0 |
| 322 | 20241022 | 133200 | 1075406262 | 780 | 777 | 780 | 777 | 1359 |
| 323 | 20241022 | 133100 | 1074349679 | 777 | 778 | 778 | 777 | 5159 |
| 324 | 20241022 | 133000 | 1070338674 | 779 | 779 | 779 | 779 | 214 |
| 325 | 20241022 | 132900 | 1070171968 | 779 | 779 | 779 | 779 | 5775 |
| 326 | 20241022 | 132800 | 1065673243 | 780 | 780 | 780 | 780 | 98 |
| 327 | 20241022 | 132700 | 1065596803 | 780 | 780 | 780 | 780 | 614 |
| 328 | 20241022 | 132600 | 1065117883 | 780 | 780 | 780 | 780 | 557 |
| 329 | 20241022 | 132500 | 1064683423 | 780 | 778 | 780 | 778 | 2 |
| 330 | 20241022 | 132400 | 1064681865 | 777 | 777 | 777 | 777 | 0 |
| 331 | 20241022 | 132300 | 1064681865 | 777 | 777 | 777 | 777 | 0 |
| 332 | 20241022 | 132200 | 1064681865 | 777 | 779 | 780 | 777 | 7484 |
| 333 | 20241022 | 132100 | 1058858119 | 779 | 777 | 779 | 777 | 3647 |
| 334 | 20241022 | 132000 | 1056022798 | 778 | 779 | 779 | 778 | 1856 |
| 335 | 20241022 | 131900 | 1054578801 | 778 | 778 | 778 | 778 | 102 |
| 336 | 20241022 | 131800 | 1054499445 | 777 | 777 | 777 | 777 | 554 |
| 337 | 20241022 | 131700 | 1054068987 | 778 | 776 | 778 | 776 | 4867 |
| 338 | 20241022 | 131600 | 1050284961 | 776 | 778 | 778 | 776 | 139 |
| 339 | 20241022 | 131500 | 1050176837 | 778 | 775 | 778 | 775 | 28349 |
| 340 | 20241022 | 131400 | 1028152452 | 776 | 776 | 776 | 776 | 133 |
| 341 | 20241022 | 131300 | 1028049244 | 776 | 777 | 777 | 776 | 696 |
| 342 | 20241022 | 131200 | 1027508472 | 778 | 776 | 778 | 776 | 2167 |
| 343 | 20241022 | 131100 | 1025824972 | 776 | 776 | 776 | 776 | 36 |
| 344 | 20241022 | 131000 | 1025797036 | 776 | 776 | 777 | 775 | 3203 |
| 345 | 20241022 | 130900 | 1023314082 | 777 | 777 | 777 | 777 | 72 |
| 346 | 20241022 | 130800 | 1023258138 | 777 | 777 | 777 | 776 | 33 |
| 347 | 20241022 | 130700 | 1023232525 | 776 | 777 | 777 | 776 | 2673 |
| 348 | 20241022 | 130600 | 1021158262 | 777 | 777 | 777 | 777 | 2291 |
| 349 | 20241022 | 130500 | 1019378155 | 777 | 777 | 777 | 777 | 30 |
| 350 | 20241022 | 130400 | 1019354845 | 776 | 777 | 777 | 776 | 12 |
| 351 | 20241022 | 130300 | 1019345523 | 776 | 776 | 777 | 776 | 11 |
| 352 | 20241022 | 130200 | 1019336986 | 776 | 775 | 777 | 775 | 2134 |
| 353 | 20241022 | 130100 | 1017680600 | 776 | 776 | 776 | 775 | 1796 |
| 354 | 20241022 | 130000 | 1016286905 | 775 | 776 | 776 | 775 | 17 |
| 355 | 20241022 | 125900 | 1016273720 | 775 | 775 | 775 | 774 | 108 |
| 356 | 20241022 | 125800 | 1016190023 | 774 | 775 | 775 | 774 | 2000 |
| 357 | 20241022 | 125700 | 1014641936 | 775 | 775 | 775 | 774 | 11 |
| 358 | 20241022 | 125600 | 1014633412 | 774 | 775 | 776 | 774 | 578 |
| 359 | 20241022 | 125500 | 1014185470 | 774 | 774 | 774 | 774 | 1009 |
| 360 | 20241022 | 125400 | 1013404504 | 774 | 775 | 775 | 774 | 8 |
| 361 | 20241022 | 125300 | 1013398307 | 774 | 774 | 774 | 774 | 255 |
| 362 | 20241022 | 125200 | 1013200937 | 774 | 775 | 775 | 774 | 4070 |
| 363 | 20241022 | 125100 | 1010046691 | 775 | 775 | 775 | 775 | 18 |
| 364 | 20241022 | 125000 | 1010032741 | 775 | 776 | 776 | 775 | 12 |
| 365 | 20241022 | 124900 | 1010023431 | 775 | 776 | 776 | 775 | 150 |
| 366 | 20241022 | 124800 | 1009907036 | 775 | 775 | 775 | 775 | 60 |
| 367 | 20241022 | 124700 | 1009860536 | 775 | 775 | 777 | 775 | 3105 |
| 368 | 20241022 | 124600 | 1007454133 | 775 | 776 | 776 | 775 | 1936 |
| 369 | 20241022 | 124500 | 1005952221 | 775 | 775 | 776 | 775 | 1095 |
| 370 | 20241022 | 124400 | 1005103591 | 775 | 775 | 775 | 775 | 1002 |
| 371 | 20241022 | 124300 | 1004327041 | 775 | 775 | 775 | 775 | 601 |
| 372 | 20241022 | 124200 | 1003861266 | 775 | 777 | 777 | 775 | 31 |
| 373 | 20241022 | 124100 | 1003837208 | 776 | 777 | 777 | 776 | 341 |
| 374 | 20241022 | 124000 | 1003572253 | 777 | 778 | 778 | 777 | 704 |
| 375 | 20241022 | 123900 | 1003025244 | 778 | 776 | 778 | 776 | 2 |
| 376 | 20241022 | 123800 | 1003023690 | 776 | 776 | 776 | 776 | 0 |
| 377 | 20241022 | 123700 | 1003023690 | 776 | 776 | 776 | 775 | 7768 |
| 378 | 20241022 | 123600 | 997002522 | 776 | 775 | 776 | 775 | 931 |
| 379 | 20241022 | 123500 | 996280597 | 776 | 776 | 776 | 776 | 12 |
| 380 | 20241022 | 123400 | 996271285 | 776 | 777 | 777 | 776 | 12532 |
| 381 | 20241022 | 123300 | 986542974 | 778 | 778 | 778 | 778 | 752 |
| 382 | 20241022 | 123200 | 985957918 | 779 | 779 | 779 | 779 | 3 |
| 383 | 20241022 | 123100 | 985955581 | 779 | 779 | 779 | 779 | 2 |
| 384 | 20241022 | 123000 | 985954023 | 779 | 779 | 779 | 779 | 200 |
| 385 | 20241022 | 122900 | 985798223 | 779 | 779 | 779 | 779 | 612 |
| 386 | 20241022 | 122800 | 985321475 | 779 | 778 | 779 | 778 | 462 |
| 387 | 20241022 | 122700 | 984961999 | 778 | 778 | 778 | 778 | 1445 |
| 388 | 20241022 | 122600 | 983837789 | 778 | 778 | 778 | 778 | 1497 |
| 389 | 20241022 | 122500 | 982673123 | 778 | 778 | 778 | 778 | 15 |
| 390 | 20241022 | 122400 | 982661453 | 778 | 778 | 778 | 778 | 12 |
| 391 | 20241022 | 122300 | 982652117 | 778 | 778 | 778 | 778 | 500 |
| 392 | 20241022 | 122200 | 982263117 | 778 | 779 | 779 | 778 | 132 |
| 393 | 20241022 | 122100 | 982160411 | 779 | 779 | 779 | 779 | 100 |
| 394 | 20241022 | 122000 | 982082511 | 779 | 779 | 779 | 779 | 256 |
| 395 | 20241022 | 121900 | 981883087 | 779 | 779 | 779 | 779 | 190 |
| 396 | 20241022 | 121800 | 981735077 | 779 | 778 | 779 | 778 | 3270 |
| 397 | 20241022 | 121700 | 979190667 | 778 | 778 | 778 | 778 | 1280 |
| 398 | 20241022 | 121600 | 978194827 | 778 | 779 | 779 | 778 | 3157 |
| 399 | 20241022 | 121500 | 975738581 | 778 | 779 | 779 | 778 | 11 |
| 400 | 20241022 | 121400 | 975730022 | 779 | 779 | 779 | 779 | 142 |
| 401 | 20241022 | 121300 | 975619404 | 779 | 779 | 779 | 779 | 3290 |
| 402 | 20241022 | 121200 | 973056494 | 779 | 780 | 780 | 779 | 4927 |
| 403 | 20241022 | 121100 | 969218356 | 780 | 780 | 780 | 779 | 2096 |
| 404 | 20241022 | 121000 | 967585499 | 779 | 779 | 779 | 779 | 2094 |
| 405 | 20241022 | 120900 | 965954273 | 779 | 779 | 779 | 779 | 1300 |
| 406 | 20241022 | 120800 | 964941573 | 778 | 778 | 778 | 778 | 0 |
| 407 | 20241022 | 120700 | 964941573 | 778 | 778 | 778 | 778 | 100 |
| 408 | 20241022 | 120600 | 964863773 | 778 | 779 | 779 | 778 | 148 |
| 409 | 20241022 | 120500 | 964748610 | 779 | 779 | 779 | 778 | 4222 |
| 410 | 20241022 | 120400 | 961459675 | 778 | 778 | 778 | 778 | 0 |
| 411 | 20241022 | 120300 | 961459675 | 778 | 778 | 778 | 778 | 0 |
| 412 | 20241022 | 120200 | 961459675 | 778 | 778 | 778 | 778 | 8 |
| 413 | 20241022 | 120100 | 961453451 | 777 | 777 | 777 | 777 | 100 |
| 414 | 20241022 | 120000 | 961375751 | 777 | 777 | 777 | 777 | 1276 |
| 415 | 20241022 | 115900 | 960384299 | 777 | 777 | 777 | 777 | 494 |
| 416 | 20241022 | 115800 | 960000461 | 777 | 776 | 778 | 776 | 59 |
| 417 | 20241022 | 115700 | 959954642 | 777 | 776 | 777 | 776 | 2830 |
| 418 | 20241022 | 115600 | 957756561 | 775 | 775 | 775 | 775 | 1 |
| 419 | 20241022 | 115500 | 957755786 | 775 | 777 | 777 | 775 | 63900 |
| 420 | 20241022 | 115400 | 908217654 | 777 | 777 | 777 | 777 | 58 |
| 421 | 20241022 | 115300 | 908172588 | 777 | 779 | 779 | 777 | 1658 |
| 422 | 20241022 | 115200 | 906884298 | 777 | 779 | 779 | 777 | 3194 |
| 423 | 20241022 | 115100 | 904399927 | 780 | 780 | 780 | 780 | 0 |
| 424 | 20241022 | 115000 | 904399927 | 780 | 779 | 780 | 779 | 5 |
| 425 | 20241022 | 114900 | 904396029 | 780 | 779 | 780 | 779 | 2599 |
| 426 | 20241022 | 114800 | 902371406 | 779 | 780 | 780 | 779 | 12 |
| 427 | 20241022 | 114700 | 902362048 | 779 | 780 | 780 | 779 | 12 |
| 428 | 20241022 | 114600 | 902352690 | 780 | 780 | 780 | 780 | 0 |
| 429 | 20241022 | 114500 | 902352690 | 780 | 779 | 780 | 779 | 10 |
| 430 | 20241022 | 114400 | 902344894 | 779 | 780 | 780 | 779 | 22 |
| 431 | 20241022 | 114300 | 902327736 | 779 | 779 | 780 | 779 | 3 |
| 432 | 20241022 | 114200 | 902325398 | 779 | 779 | 779 | 779 | 519 |
| 433 | 20241022 | 114100 | 901921097 | 780 | 779 | 780 | 779 | 4 |
| 434 | 20241022 | 114000 | 901917979 | 779 | 780 | 780 | 777 | 1005 |
| 435 | 20241022 | 113900 | 901135767 | 779 | 779 | 780 | 779 | 3289 |
| 436 | 20241022 | 113800 | 898573635 | 779 | 779 | 779 | 779 | 0 |
| 437 | 20241022 | 113700 | 898573635 | 779 | 778 | 779 | 778 | 321 |
| 438 | 20241022 | 113600 | 898323896 | 778 | 778 | 778 | 778 | 5203 |
| 439 | 20241022 | 113500 | 894275962 | 778 | 778 | 778 | 777 | 789 |
| 440 | 20241022 | 113400 | 893662181 | 778 | 778 | 778 | 778 | 179 |
| 441 | 20241022 | 113300 | 893522919 | 778 | 778 | 778 | 778 | 10 |
| 442 | 20241022 | 113200 | 893515139 | 778 | 778 | 778 | 778 | 141 |
| 443 | 20241022 | 113100 | 893405441 | 777 | 778 | 778 | 777 | 1179 |
| 444 | 20241022 | 113000 | 892488279 | 778 | 780 | 780 | 778 | 11626 |
| 445 | 20241022 | 112900 | 883443025 | 780 | 780 | 780 | 780 | 72 |
| 446 | 20241022 | 112800 | 883386865 | 780 | 780 | 780 | 780 | 0 |
| 447 | 20241022 | 112700 | 883386865 | 780 | 780 | 780 | 778 | 9545 |
| 448 | 20241022 | 112600 | 875959971 | 780 | 780 | 780 | 780 | 445 |
| 449 | 20241022 | 112500 | 875612871 | 781 | 781 | 781 | 781 | 3 |
| 450 | 20241022 | 112400 | 875610528 | 781 | 780 | 781 | 780 | 212 |
| 451 | 20241022 | 112300 | 875444964 | 780 | 781 | 781 | 780 | 2357 |
| 452 | 20241022 | 112200 | 873605844 | 781 | 781 | 781 | 781 | 8 |
| 453 | 20241022 | 112100 | 873599596 | 781 | 779 | 782 | 779 | 18 |
| 454 | 20241022 | 112000 | 873585539 | 779 | 781 | 781 | 779 | 2254 |
| 455 | 20241022 | 111900 | 871825181 | 781 | 779 | 781 | 779 | 13 |
| 456 | 20241022 | 111800 | 871815034 | 781 | 778 | 781 | 778 | 28455 |
| 457 | 20241022 | 111700 | 849648395 | 778 | 776 | 778 | 776 | 2028 |
| 458 | 20241022 | 111600 | 848070615 | 776 | 778 | 778 | 776 | 710 |
| 459 | 20241022 | 111500 | 847518237 | 778 | 778 | 778 | 778 | 0 |
| 460 | 20241022 | 111400 | 847518237 | 778 | 778 | 778 | 775 | 21885 |
| 461 | 20241022 | 111300 | 830509910 | 777 | 777 | 777 | 777 | 15976 |
| 462 | 20241022 | 111200 | 818096558 | 777 | 777 | 777 | 776 | 9450 |
| 463 | 20241022 | 111100 | 810754128 | 777 | 777 | 777 | 777 | 2139 |
| 464 | 20241022 | 111000 | 809092125 | 777 | 778 | 778 | 777 | 4224 |
| 465 | 20241022 | 110900 | 805810075 | 778 | 778 | 778 | 778 | 9 |
| 466 | 20241022 | 110800 | 805803073 | 779 | 779 | 779 | 779 | 133 |
| 467 | 20241022 | 110700 | 805699466 | 779 | 778 | 779 | 777 | 252 |
| 468 | 20241022 | 110600 | 805503657 | 778 | 778 | 778 | 778 | 1000 |
| 469 | 20241022 | 110500 | 804725657 | 778 | 778 | 778 | 778 | 621 |
| 470 | 20241022 | 110400 | 804242519 | 778 | 778 | 778 | 778 | 0 |
| 471 | 20241022 | 110300 | 804242519 | 778 | 779 | 779 | 778 | 4546 |
| 472 | 20241022 | 110200 | 800703704 | 779 | 778 | 779 | 777 | 5008 |
| 473 | 20241022 | 110100 | 796807480 | 777 | 776 | 777 | 776 | 19336 |
| 474 | 20241022 | 110000 | 781783615 | 776 | 777 | 777 | 776 | 243 |
| 475 | 20241022 | 105900 | 781595004 | 776 | 777 | 777 | 776 | 4612 |
| 476 | 20241022 | 105800 | 778016083 | 776 | 777 | 777 | 776 | 10322 |
| 477 | 20241022 | 105700 | 770005287 | 777 | 776 | 777 | 776 | 7994 |
| 478 | 20241022 | 105600 | 763800463 | 776 | 776 | 776 | 775 | 1368 |
| 479 | 20241022 | 105500 | 762738905 | 776 | 776 | 776 | 776 | 293 |
| 480 | 20241022 | 105400 | 762511537 | 776 | 777 | 777 | 776 | 501 |
| 481 | 20241022 | 105300 | 762122760 | 776 | 776 | 776 | 776 | 477 |
| 482 | 20241022 | 105200 | 761752608 | 776 | 777 | 777 | 776 | 26 |
| 483 | 20241022 | 105100 | 761732417 | 777 | 777 | 777 | 777 | 0 |
| 484 | 20241022 | 105000 | 761732417 | 777 | 774 | 777 | 774 | 71 |
| 485 | 20241022 | 104900 | 761677457 | 776 | 774 | 776 | 774 | 4009 |
| 486 | 20241022 | 104800 | 758573473 | 774 | 775 | 775 | 774 | 283 |
| 487 | 20241022 | 104700 | 758354419 | 776 | 775 | 776 | 775 | 422 |
| 488 | 20241022 | 104600 | 758027347 | 775 | 776 | 776 | 775 | 1001 |
| 489 | 20241022 | 104500 | 757251219 | 776 | 775 | 776 | 775 | 15 |
| 490 | 20241022 | 104400 | 757239584 | 777 | 777 | 777 | 777 | 1 |
| 491 | 20241022 | 104300 | 757238807 | 772 | 775 | 775 | 772 | 3001 |
| 492 | 20241022 | 104200 | 754919031 | 778 | 776 | 778 | 772 | 7196 |
| 493 | 20241022 | 104100 | 749355376 | 776 | 777 | 777 | 776 | 2540 |
| 494 | 20241022 | 104000 | 747384177 | 777 | 780 | 780 | 777 | 740 |
| 495 | 20241022 | 103900 | 746808458 | 780 | 779 | 780 | 779 | 4884 |
| 496 | 20241022 | 103800 | 743002833 | 780 | 780 | 781 | 780 | 2487 |
| 497 | 20241022 | 103700 | 741062334 | 781 | 780 | 781 | 780 | 5973 |
| 498 | 20241022 | 103600 | 736397523 | 780 | 780 | 780 | 780 | 626 |
| 499 | 20241022 | 103500 | 735909243 | 780 | 780 | 780 | 780 | 1699 |
| 500 | 20241022 | 103400 | 734584023 | 779 | 779 | 779 | 779 | 778 |
| 501 | 20241022 | 103300 | 733977961 | 779 | 777 | 779 | 777 | 2682 |
| 502 | 20241022 | 103200 | 731889948 | 777 | 778 | 778 | 777 | 204 |
| 503 | 20241022 | 103100 | 731731425 | 777 | 777 | 777 | 777 | 102 |
| 504 | 20241022 | 103000 | 731652171 | 777 | 777 | 777 | 777 | 2889 |
| 505 | 20241022 | 102900 | 729407418 | 777 | 777 | 777 | 777 | 50 |
| 506 | 20241022 | 102800 | 729368568 | 777 | 776 | 777 | 776 | 2814 |
| 507 | 20241022 | 102700 | 727182095 | 776 | 775 | 776 | 772 | 29286 |
| 508 | 20241022 | 102600 | 704484462 | 775 | 775 | 775 | 775 | 1 |
| 509 | 20241022 | 102500 | 704483687 | 775 | 775 | 775 | 775 | 10 |
| 510 | 20241022 | 102400 | 704475937 | 771 | 774 | 774 | 771 | 2066 |
| 511 | 20241022 | 102300 | 702879079 | 776 | 774 | 776 | 770 | 50219 |
| 512 | 20241022 | 102200 | 664152026 | 777 | 774 | 777 | 773 | 2088 |
| 513 | 20241022 | 102100 | 662535911 | 774 | 775 | 776 | 774 | 2450 |
| 514 | 20241022 | 102000 | 660637969 | 776 | 776 | 776 | 775 | 904 |
| 515 | 20241022 | 101900 | 659936765 | 776 | 776 | 776 | 775 | 10111 |
| 516 | 20241022 | 101800 | 652100629 | 775 | 777 | 777 | 775 | 3703 |
| 517 | 20241022 | 101700 | 649228827 | 777 | 778 | 779 | 777 | 3701 |
| 518 | 20241022 | 101600 | 646351752 | 777 | 780 | 780 | 777 | 2 |
| 519 | 20241022 | 101500 | 646350195 | 777 | 776 | 777 | 776 | 4917 |
| 520 | 20241022 | 101400 | 642531214 | 776 | 776 | 777 | 776 | 317 |
| 521 | 20241022 | 101300 | 642285122 | 777 | 777 | 777 | 777 | 113 |
| 522 | 20241022 | 101200 | 642197321 | 777 | 778 | 778 | 777 | 7613 |
| 523 | 20241022 | 101100 | 636281663 | 778 | 780 | 780 | 778 | 3722 |
| 524 | 20241022 | 101000 | 633384237 | 780 | 780 | 780 | 779 | 1102 |
| 525 | 20241022 | 100900 | 632524678 | 780 | 780 | 780 | 779 | 1219 |
| 526 | 20241022 | 100800 | 631574058 | 780 | 780 | 780 | 780 | 200 |
| 527 | 20241022 | 100700 | 631418058 | 780 | 780 | 780 | 780 | 200 |
| 528 | 20241022 | 100600 | 631262058 | 780 | 777 | 780 | 777 | 5002 |
| 529 | 20241022 | 100500 | 627375498 | 780 | 778 | 780 | 778 | 511 |
| 530 | 20241022 | 100400 | 626977890 | 778 | 776 | 778 | 774 | 16709 |
| 531 | 20241022 | 100300 | 613991563 | 774 | 776 | 777 | 774 | 1202 |
| 532 | 20241022 | 100200 | 613059612 | 776 | 775 | 776 | 775 | 3264 |
| 533 | 20241022 | 100100 | 610527953 | 776 | 775 | 776 | 774 | 23160 |
| 534 | 20241022 | 100000 | 592598033 | 775 | 775 | 775 | 775 | 1031 |
| 535 | 20241022 | 095900 | 591799008 | 775 | 776 | 777 | 775 | 378 |
| 536 | 20241022 | 095800 | 591505886 | 778 | 775 | 778 | 775 | 14690 |
| 537 | 20241022 | 095700 | 580117192 | 775 | 775 | 775 | 775 | 1684 |
| 538 | 20241022 | 095600 | 578812092 | 774 | 776 | 776 | 774 | 3434 |
| 539 | 20241022 | 095500 | 576149767 | 776 | 776 | 776 | 775 | 376 |
| 540 | 20241022 | 095400 | 575858291 | 775 | 778 | 778 | 775 | 2677 |
| 541 | 20241022 | 095300 | 573780119 | 775 | 777 | 777 | 775 | 19140 |
| 542 | 20241022 | 095200 | 558943716 | 776 | 776 | 776 | 776 | 4600 |
| 543 | 20241022 | 095100 | 555374116 | 776 | 779 | 779 | 776 | 1710 |
| 544 | 20241022 | 095000 | 554047099 | 775 | 778 | 778 | 775 | 32718 |
| 545 | 20241022 | 094900 | 528628816 | 778 | 780 | 780 | 777 | 1798 |
| 546 | 20241022 | 094800 | 527231221 | 781 | 778 | 781 | 778 | 2126 |
| 547 | 20241022 | 094700 | 525574350 | 778 | 776 | 778 | 776 | 1973 |
| 548 | 20241022 | 094600 | 524043270 | 776 | 776 | 776 | 776 | 589 |
| 549 | 20241022 | 094500 | 523586206 | 775 | 778 | 778 | 774 | 19927 |
| 550 | 20241022 | 094400 | 508141262 | 774 | 780 | 780 | 772 | 5607 |
| 551 | 20241022 | 094300 | 503806363 | 780 | 777 | 780 | 771 | 23368 |
| 552 | 20241022 | 094200 | 485720500 | 776 | 780 | 780 | 776 | 14399 |
| 553 | 20241022 | 094100 | 474524572 | 780 | 780 | 781 | 779 | 34480 |
| 554 | 20241022 | 094000 | 447635254 | 780 | 784 | 784 | 780 | 29433 |
| 555 | 20241022 | 093900 | 424635223 | 784 | 786 | 787 | 784 | 21758 |
| 556 | 20241022 | 093800 | 407548999 | 787 | 788 | 788 | 786 | 6476 |
| 557 | 20241022 | 093700 | 402450845 | 788 | 787 | 788 | 787 | 1600 |
| 558 | 20241022 | 093600 | 401190745 | 787 | 788 | 788 | 787 | 3844 |
| 559 | 20241022 | 093500 | 398165501 | 787 | 788 | 788 | 786 | 29253 |
| 560 | 20241022 | 093400 | 375133886 | 788 | 788 | 788 | 788 | 113 |
| 561 | 20241022 | 093300 | 375044842 | 789 | 789 | 789 | 786 | 3396 |
| 562 | 20241022 | 093200 | 372371823 | 787 | 789 | 789 | 786 | 16739 |
| 563 | 20241022 | 093100 | 359194372 | 789 | 788 | 789 | 787 | 15159 |
| 564 | 20241022 | 093000 | 347256231 | 789 | 789 | 789 | 789 | 1003 |
| 565 | 20241022 | 092900 | 346464864 | 789 | 789 | 790 | 789 | 4809 |
| 566 | 20241022 | 092800 | 342670503 | 790 | 790 | 790 | 790 | 7800 |
| 567 | 20241022 | 092700 | 336508503 | 790 | 791 | 792 | 790 | 18209 |
| 568 | 20241022 | 092600 | 322116253 | 791 | 792 | 792 | 791 | 1623 |
| 569 | 20241022 | 092500 | 320830850 | 792 | 792 | 792 | 791 | 5484 |
| 570 | 20241022 | 092400 | 316491004 | 792 | 792 | 792 | 792 | 1930 |
| 571 | 20241022 | 092300 | 314962444 | 792 | 792 | 795 | 792 | 12004 |
| 572 | 20241022 | 092200 | 305433172 | 794 | 792 | 794 | 791 | 10155 |
| 573 | 20241022 | 092100 | 297383813 | 792 | 791 | 795 | 790 | 28007 |
| 574 | 20241022 | 092000 | 275180526 | 792 | 790 | 792 | 790 | 7029 |
| 575 | 20241022 | 091900 | 269622047 | 790 | 790 | 790 | 789 | 256 |
| 576 | 20241022 | 091800 | 269419813 | 790 | 788 | 791 | 785 | 55541 |
| 577 | 20241022 | 091700 | 225600107 | 789 | 790 | 790 | 787 | 16872 |
| 578 | 20241022 | 091600 | 212292886 | 790 | 791 | 792 | 790 | 16133 |
| 579 | 20241022 | 091500 | 199545952 | 791 | 793 | 793 | 791 | 25074 |
| 580 | 20241022 | 091400 | 179705382 | 793 | 793 | 794 | 793 | 5513 |
| 581 | 20241022 | 091300 | 175332400 | 794 | 796 | 796 | 794 | 3982 |
| 582 | 20241022 | 091200 | 172167358 | 796 | 795 | 796 | 795 | 9652 |
| 583 | 20241022 | 091100 | 164493688 | 795 | 795 | 795 | 795 | 5182 |
| 584 | 20241022 | 091000 | 160373998 | 795 | 795 | 796 | 795 | 5682 |
| 585 | 20241022 | 090900 | 155856695 | 796 | 797 | 797 | 796 | 27919 |
| 586 | 20241022 | 090800 | 133626405 | 797 | 797 | 798 | 794 | 91509 |
| 587 | 20241022 | 090700 | 60807864 | 797 | 798 | 799 | 797 | 5054 |
| 588 | 20241022 | 090600 | 56778639 | 798 | 801 | 806 | 798 | 21005 |
| 589 | 20241022 | 090500 | 39972818 | 801 | 803 | 806 | 801 | 18187 |
| 590 | 20241022 | 090400 | 25380435 | 806 | 805 | 806 | 803 | 1484 |
| 591 | 20241022 | 090300 | 24188613 | 806 | 806 | 807 | 805 | 21 |
| 592 | 20241022 | 090200 | 24171679 | 802 | 807 | 807 | 802 | 502 |
| 593 | 20241022 | 090100 | 23769060 | 803 | 803 | 803 | 802 | 5492 |
| 594 | 20241022 | 090000 | 19363342 | 804 | 806 | 807 | 800 | 23648 |