KissMeData/009070/min/candle-20230602.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230602	230300	105392705	4140	4140	4140	4140	1573
3	20230602	230200	105392705	4140	4140	4140	4140	0
4	20230602	230100	105392705	4140	4140	4140	4140	0
5	20230602	230000	105392705	4140	4140	4140	4140	0
6	20230602	225900	105392705	4140	4140	4140	4140	0
7	20230602	225800	105392705	4140	4140	4140	4140	0
8	20230602	225700	105392705	4140	4140	4140	4140	0
9	20230602	225600	105392705	4140	4140	4140	4140	0
10	20230602	225500	105392705	4140	4140	4140	4140	0
11	20230602	225400	105392705	4140	4140	4140	4140	0
12	20230602	225300	105392705	4140	4140	4140	4140	0
13	20230602	225200	105392705	4140	4140	4140	4140	0
14	20230602	225100	105392705	4140	4140	4140	4140	0
15	20230602	225000	105392705	4140	4140	4140	4140	0
16	20230602	224900	105392705	4140	4140	4140	4140	0
17	20230602	224800	105392705	4140	4140	4140	4140	0
18	20230602	224700	105392705	4140	4140	4140	4140	0
19	20230602	224600	105392705	4140	4140	4140	4140	0
20	20230602	224500	105392705	4140	4140	4140	4140	0
21	20230602	224400	105392705	4140	4140	4140	4140	0
22	20230602	224300	105392705	4140	4140	4140	4140	0
23	20230602	224200	105392705	4140	4140	4140	4140	0
24	20230602	224100	105392705	4140	4140	4140	4140	0
25	20230602	224000	105392705	4140	4140	4140	4140	0
26	20230602	223900	105392705	4140	4140	4140	4140	0
27	20230602	223800	105392705	4140	4140	4140	4140	0
28	20230602	223700	105392705	4140	4140	4140	4140	0
29	20230602	223600	105392705	4140	4140	4140	4140	0
30	20230602	223500	105392705	4140	4140	4140	4140	0
31	20230602	223400	105392705	4140	4140	4140	4140	0
32	20230602	223300	105392705	4140	4140	4140	4140	1573
33	20230602	223200	105392705	4140	4140	4140	4140	0
34	20230602	223100	105392705	4140	4140	4140	4140	0
35	20230602	223000	105392705	4140	4140	4140	4140	0
36	20230602	222900	105392705	4140	4140	4140	4140	0
37	20230602	222800	105392705	4140	4140	4140	4140	0
38	20230602	222700	105392705	4140	4140	4140	4140	0
39	20230602	222600	105392705	4140	4140	4140	4140	0
40	20230602	222500	105392705	4140	4140	4140	4140	0
41	20230602	222400	105392705	4140	4140	4140	4140	0
42	20230602	222300	105392705	4140	4140	4140	4140	0
43	20230602	222200	105392705	4140	4140	4140	4140	0
44	20230602	222100	105392705	4140	4140	4140	4140	0
45	20230602	222000	105392705	4140	4140	4140	4140	0
46	20230602	221900	105392705	4140	4140	4140	4140	0
47	20230602	221800	105392705	4140	4140	4140	4140	0
48	20230602	221700	105392705	4140	4140	4140	4140	0
49	20230602	221600	105392705	4140	4140	4140	4140	0
50	20230602	221500	105392705	4140	4140	4140	4140	0
51	20230602	221400	105392705	4140	4140	4140	4140	0
52	20230602	221300	105392705	4140	4140	4140	4140	0
53	20230602	221200	105392705	4140	4140	4140	4140	0
54	20230602	221100	105392705	4140	4140	4140	4140	0
55	20230602	221000	105392705	4140	4140	4140	4140	0
56	20230602	220900	105392705	4140	4140	4140	4140	0
57	20230602	220800	105392705	4140	4140	4140	4140	0
58	20230602	220700	105392705	4140	4140	4140	4140	0
59	20230602	220600	105392705	4140	4140	4140	4140	0
60	20230602	220500	105392705	4140	4140	4140	4140	0
61	20230602	220400	105392705	4140	4140	4140	4140	0
62	20230602	220300	105392705	4140	4140	4140	4140	1573
63	20230602	220200	105392705	4140	4140	4140	4140	0
64	20230602	220100	105392705	4140	4140	4140	4140	0
65	20230602	220000	105392705	4140	4140	4140	4140	0
66	20230602	215900	105392705	4140	4140	4140	4140	0
67	20230602	215800	105392705	4140	4140	4140	4140	0
68	20230602	215700	105392705	4140	4140	4140	4140	0
69	20230602	215600	105392705	4140	4140	4140	4140	0
70	20230602	215500	105392705	4140	4140	4140	4140	0
71	20230602	215400	105392705	4140	4140	4140	4140	0
72	20230602	215300	105392705	4140	4140	4140	4140	0
73	20230602	215200	105392705	4140	4140	4140	4140	0
74	20230602	215100	105392705	4140	4140	4140	4140	0
75	20230602	215000	105392705	4140	4140	4140	4140	0
76	20230602	214900	105392705	4140	4140	4140	4140	0
77	20230602	214800	105392705	4140	4140	4140	4140	0
78	20230602	214700	105392705	4140	4140	4140	4140	0
79	20230602	214600	105392705	4140	4140	4140	4140	0
80	20230602	214500	105392705	4140	4140	4140	4140	0
81	20230602	214400	105392705	4140	4140	4140	4140	0
82	20230602	214300	105392705	4140	4140	4140	4140	0
83	20230602	214200	105392705	4140	4140	4140	4140	0
84	20230602	214100	105392705	4140	4140	4140	4140	0
85	20230602	214000	105392705	4140	4140	4140	4140	0
86	20230602	213900	105392705	4140	4140	4140	4140	0
87	20230602	213800	105392705	4140	4140	4140	4140	0
88	20230602	213700	105392705	4140	4140	4140	4140	0
89	20230602	213600	105392705	4140	4140	4140	4140	0
90	20230602	213500	105392705	4140	4140	4140	4140	0
91	20230602	213400	105392705	4140	4140	4140	4140	0
92	20230602	213300	105392705	4140	4140	4140	4140	1573
93	20230602	213200	105392705	4140	4140	4140	4140	0
94	20230602	213100	105392705	4140	4140	4140	4140	0
95	20230602	213000	105392705	4140	4140	4140	4140	0
96	20230602	212900	105392705	4140	4140	4140	4140	0
97	20230602	212800	105392705	4140	4140	4140	4140	0
98	20230602	212700	105392705	4140	4140	4140	4140	0
99	20230602	212600	105392705	4140	4140	4140	4140	0
100	20230602	212500	105392705	4140	4140	4140	4140	0
101	20230602	212400	105392705	4140	4140	4140	4140	0
102	20230602	212300	105392705	4140	4140	4140	4140	0
103	20230602	212200	105392705	4140	4140	4140	4140	0
104	20230602	212100	105392705	4140	4140	4140	4140	0
105	20230602	212000	105392705	4140	4140	4140	4140	0
106	20230602	211900	105392705	4140	4140	4140	4140	0
107	20230602	211800	105392705	4140	4140	4140	4140	0
108	20230602	211700	105392705	4140	4140	4140	4140	0
109	20230602	211600	105392705	4140	4140	4140	4140	0
110	20230602	211500	105392705	4140	4140	4140	4140	0
111	20230602	211400	105392705	4140	4140	4140	4140	0
112	20230602	211300	105392705	4140	4140	4140	4140	0
113	20230602	211200	105392705	4140	4140	4140	4140	0
114	20230602	211100	105392705	4140	4140	4140	4140	0
115	20230602	211000	105392705	4140	4140	4140	4140	0
116	20230602	210900	105392705	4140	4140	4140	4140	0
117	20230602	210800	105392705	4140	4140	4140	4140	0
118	20230602	210700	105392705	4140	4140	4140	4140	0
119	20230602	210600	105392705	4140	4140	4140	4140	0
120	20230602	210500	105392705	4140	4140	4140	4140	0
121	20230602	210400	105392705	4140	4140	4140	4140	0
122	20230602	210300	105392705	4140	4140	4140	4140	1573
123	20230602	210200	105392705	4140	4140	4140	4140	0
124	20230602	210100	105392705	4140	4140	4140	4140	0
125	20230602	210000	105392705	4140	4140	4140	4140	0
126	20230602	205900	105392705	4140	4140	4140	4140	0
127	20230602	205800	105392705	4140	4140	4140	4140	0
128	20230602	205700	105392705	4140	4140	4140	4140	0
129	20230602	205600	105392705	4140	4140	4140	4140	0
130	20230602	205500	105392705	4140	4140	4140	4140	0
131	20230602	205400	105392705	4140	4140	4140	4140	0
132	20230602	205300	105392705	4140	4140	4140	4140	0
133	20230602	205200	105392705	4140	4140	4140	4140	0
134	20230602	205100	105392705	4140	4140	4140	4140	0
135	20230602	205000	105392705	4140	4140	4140	4140	0
136	20230602	204900	105392705	4140	4140	4140	4140	0
137	20230602	204800	105392705	4140	4140	4140	4140	0
138	20230602	204700	105392705	4140	4140	4140	4140	0
139	20230602	204600	105392705	4140	4140	4140	4140	0
140	20230602	204500	105392705	4140	4140	4140	4140	0
141	20230602	204400	105392705	4140	4140	4140	4140	0
142	20230602	204300	105392705	4140	4140	4140	4140	0
143	20230602	204200	105392705	4140	4140	4140	4140	0
144	20230602	204100	105392705	4140	4140	4140	4140	0
145	20230602	204000	105392705	4140	4140	4140	4140	0
146	20230602	203900	105392705	4140	4140	4140	4140	0
147	20230602	203800	105392705	4140	4140	4140	4140	0
148	20230602	203700	105392705	4140	4140	4140	4140	0
149	20230602	203600	105392705	4140	4140	4140	4140	0
150	20230602	203500	105392705	4140	4140	4140	4140	0
151	20230602	203400	105392705	4140	4140	4140	4140	0
152	20230602	203300	105392705	4140	4140	4140	4140	1573
153	20230602	203200	105392705	4140	4140	4140	4140	0
154	20230602	203100	105392705	4140	4140	4140	4140	0
155	20230602	203000	105392705	4140	4140	4140	4140	0
156	20230602	202900	105392705	4140	4140	4140	4140	0
157	20230602	202800	105392705	4140	4140	4140	4140	0
158	20230602	202700	105392705	4140	4140	4140	4140	0
159	20230602	202600	105392705	4140	4140	4140	4140	0
160	20230602	202500	105392705	4140	4140	4140	4140	0
161	20230602	202400	105392705	4140	4140	4140	4140	0
162	20230602	202300	105392705	4140	4140	4140	4140	0
163	20230602	202200	105392705	4140	4140	4140	4140	0
164	20230602	202100	105392705	4140	4140	4140	4140	0
165	20230602	202000	105392705	4140	4140	4140	4140	0
166	20230602	201900	105392705	4140	4140	4140	4140	0
167	20230602	201800	105392705	4140	4140	4140	4140	0
168	20230602	201700	105392705	4140	4140	4140	4140	0
169	20230602	201600	105392705	4140	4140	4140	4140	0
170	20230602	201500	105392705	4140	4140	4140	4140	0
171	20230602	201400	105392705	4140	4140	4140	4140	0
172	20230602	201300	105392705	4140	4140	4140	4140	0
173	20230602	201200	105392705	4140	4140	4140	4140	0
174	20230602	201100	105392705	4140	4140	4140	4140	0
175	20230602	201000	105392705	4140	4140	4140	4140	0
176	20230602	200900	105392705	4140	4140	4140	4140	0
177	20230602	200800	105392705	4140	4140	4140	4140	0
178	20230602	200700	105392705	4140	4140	4140	4140	0
179	20230602	200600	105392705	4140	4140	4140	4140	0
180	20230602	200500	105392705	4140	4140	4140	4140	0
181	20230602	200400	105392705	4140	4140	4140	4140	0
182	20230602	200300	105392705	4140	4140	4140	4140	1573
183	20230602	200200	105392705	4140	4140	4140	4140	0
184	20230602	200100	105392705	4140	4140	4140	4140	0
185	20230602	200000	105392705	4140	4140	4140	4140	0
186	20230602	195900	105392705	4140	4140	4140	4140	0
187	20230602	195800	105392705	4140	4140	4140	4140	0
188	20230602	195700	105392705	4140	4140	4140	4140	0
189	20230602	195600	105392705	4140	4140	4140	4140	0
190	20230602	195500	105392705	4140	4140	4140	4140	0
191	20230602	195400	105392705	4140	4140	4140	4140	0
192	20230602	195300	105392705	4140	4140	4140	4140	0
193	20230602	195200	105392705	4140	4140	4140	4140	0
194	20230602	195100	105392705	4140	4140	4140	4140	0
195	20230602	195000	105392705	4140	4140	4140	4140	0
196	20230602	194900	105392705	4140	4140	4140	4140	0
197	20230602	194800	105392705	4140	4140	4140	4140	0
198	20230602	194700	105392705	4140	4140	4140	4140	0
199	20230602	194600	105392705	4140	4140	4140	4140	0
200	20230602	194500	105392705	4140	4140	4140	4140	0
201	20230602	194400	105392705	4140	4140	4140	4140	0
202	20230602	194300	105392705	4140	4140	4140	4140	0
203	20230602	194200	105392705	4140	4140	4140	4140	0
204	20230602	194100	105392705	4140	4140	4140	4140	0
205	20230602	194000	105392705	4140	4140	4140	4140	0
206	20230602	193900	105392705	4140	4140	4140	4140	0
207	20230602	193800	105392705	4140	4140	4140	4140	0
208	20230602	193700	105392705	4140	4140	4140	4140	0
209	20230602	193600	105392705	4140	4140	4140	4140	0
210	20230602	193500	105392705	4140	4140	4140	4140	0
211	20230602	193400	105392705	4140	4140	4140	4140	0
212	20230602	193300	105392705	4140	4140	4140	4140	1573
213	20230602	193200	105392705	4140	4140	4140	4140	0
214	20230602	193100	105392705	4140	4140	4140	4140	0
215	20230602	193000	105392705	4140	4140	4140	4140	0
216	20230602	192900	105392705	4140	4140	4140	4140	0
217	20230602	192800	105392705	4140	4140	4140	4140	0
218	20230602	192700	105392705	4140	4140	4140	4140	0
219	20230602	192600	105392705	4140	4140	4140	4140	0
220	20230602	192500	105392705	4140	4140	4140	4140	0
221	20230602	192400	105392705	4140	4140	4140	4140	0
222	20230602	192300	105392705	4140	4140	4140	4140	0
223	20230602	192200	105392705	4140	4140	4140	4140	0
224	20230602	192100	105392705	4140	4140	4140	4140	0
225	20230602	192000	105392705	4140	4140	4140	4140	0
226	20230602	191900	105392705	4140	4140	4140	4140	0
227	20230602	191800	105392705	4140	4140	4140	4140	0
228	20230602	191700	105392705	4140	4140	4140	4140	0
229	20230602	191600	105392705	4140	4140	4140	4140	0
230	20230602	191500	105392705	4140	4140	4140	4140	0
231	20230602	191400	105392705	4140	4140	4140	4140	0
232	20230602	191300	105392705	4140	4140	4140	4140	0
233	20230602	191200	105392705	4140	4140	4140	4140	0
234	20230602	191100	105392705	4140	4140	4140	4140	0
235	20230602	191000	105392705	4140	4140	4140	4140	0
236	20230602	190900	105392705	4140	4140	4140	4140	0
237	20230602	190800	105392705	4140	4140	4140	4140	0
238	20230602	190700	105392705	4140	4140	4140	4140	0
239	20230602	190600	105392705	4140	4140	4140	4140	0
240	20230602	190500	105392705	4140	4140	4140	4140	0
241	20230602	190400	105392705	4140	4140	4140	4140	0
242	20230602	190300	105392705	4140	4140	4140	4140	1573
243	20230602	190200	105392705	4140	4140	4140	4140	0
244	20230602	190100	105392705	4140	4140	4140	4140	0
245	20230602	190000	105392705	4140	4140	4140	4140	0
246	20230602	185900	105392705	4140	4140	4140	4140	0
247	20230602	185800	105392705	4140	4140	4140	4140	0
248	20230602	185700	105392705	4140	4140	4140	4140	0
249	20230602	185600	105392705	4140	4140	4140	4140	0
250	20230602	185500	105392705	4140	4140	4140	4140	0
251	20230602	185400	105392705	4140	4140	4140	4140	0
252	20230602	185300	105392705	4140	4140	4140	4140	0
253	20230602	185200	105392705	4140	4140	4140	4140	0
254	20230602	185100	105392705	4140	4140	4140	4140	0
255	20230602	185000	105392705	4140	4140	4140	4140	0
256	20230602	184900	105392705	4140	4140	4140	4140	0
257	20230602	184800	105392705	4140	4140	4140	4140	0
258	20230602	184700	105392705	4140	4140	4140	4140	0
259	20230602	184600	105392705	4140	4140	4140	4140	0
260	20230602	184500	105392705	4140	4140	4140	4140	0
261	20230602	184400	105392705	4140	4140	4140	4140	0
262	20230602	184300	105392705	4140	4140	4140	4140	0
263	20230602	184200	105392705	4140	4140	4140	4140	0
264	20230602	184100	105392705	4140	4140	4140	4140	0
265	20230602	184000	105392705	4140	4140	4140	4140	0
266	20230602	183900	105392705	4140	4140	4140	4140	0
267	20230602	183800	105392705	4140	4140	4140	4140	0
268	20230602	183700	105392705	4140	4140	4140	4140	0
269	20230602	183600	105392705	4140	4140	4140	4140	0
270	20230602	183500	105392705	4140	4140	4140	4140	0
271	20230602	183400	105392705	4140	4140	4140	4140	0
272	20230602	183300	105392705	4140	4140	4140	4140	1573
273	20230602	183200	105392705	4140	4140	4140	4140	0
274	20230602	183100	105392705	4140	4140	4140	4140	0
275	20230602	183000	105392705	4140	4140	4140	4140	0
276	20230602	182900	105392705	4140	4140	4140	4140	0
277	20230602	182800	105392705	4140	4140	4140	4140	0
278	20230602	182700	105392705	4140	4140	4140	4140	0
279	20230602	182600	105392705	4140	4140	4140	4140	0
280	20230602	182500	105392705	4140	4140	4140	4140	0
281	20230602	182400	105392705	4140	4140	4140	4140	0
282	20230602	182300	105392705	4140	4140	4140	4140	0
283	20230602	182200	105392705	4140	4140	4140	4140	0
284	20230602	182100	105392705	4140	4140	4140	4140	0
285	20230602	182000	105392705	4140	4140	4140	4140	0
286	20230602	181900	105392705	4140	4140	4140	4140	0
287	20230602	181800	105392705	4140	4140	4140	4140	0
288	20230602	181700	105392705	4140	4140	4140	4140	0
289	20230602	181600	105392705	4140	4140	4140	4140	0
290	20230602	181500	105392705	4140	4140	4140	4140	0
291	20230602	181400	105392705	4140	4140	4140	4140	0
292	20230602	181300	105392705	4140	4140	4140	4140	0
293	20230602	181200	105392705	4140	4140	4140	4140	0
294	20230602	181100	105392705	4140	4140	4140	4140	0
295	20230602	181000	105392705	4140	4140	4140	4140	0
296	20230602	180900	105392705	4140	4140	4140	4140	0
297	20230602	180800	105392705	4140	4140	4140	4140	0
298	20230602	180700	105392705	4140	4140	4140	4140	0
299	20230602	180600	105392705	4140	4140	4140	4140	0
300	20230602	180500	105392705	4140	4140	4140	4140	0
301	20230602	180400	105392705	4140	4140	4140	4140	0
302	20230602	180300	105392705	4140	4140	4140	4140	1573
303	20230602	180200	105392705	4140	4140	4140	4140	0
304	20230602	180100	105392705	4140	4140	4140	4140	0
305	20230602	180000	105392705	4140	4140	4140	4140	0
306	20230602	175900	105392705	4140	4140	4140	4140	0
307	20230602	175800	105392705	4140	4140	4140	4140	0
308	20230602	175700	105392705	4140	4140	4140	4140	0
309	20230602	175600	105392705	4140	4140	4140	4140	0
310	20230602	175500	105392705	4140	4140	4140	4140	0
311	20230602	175400	105392705	4140	4140	4140	4140	0
312	20230602	175300	105392705	4140	4140	4140	4140	0
313	20230602	175200	105392705	4140	4140	4140	4140	0
314	20230602	175100	105392705	4140	4140	4140	4140	0
315	20230602	175000	105392705	4140	4140	4140	4140	0
316	20230602	174900	105392705	4140	4140	4140	4140	0
317	20230602	174800	105392705	4140	4140	4140	4140	0
318	20230602	174700	105392705	4140	4140	4140	4140	0
319	20230602	174600	105392705	4140	4140	4140	4140	0
320	20230602	174500	105392705	4140	4140	4140	4140	0
321	20230602	174400	105392705	4140	4140	4140	4140	0
322	20230602	174300	105392705	4140	4140	4140	4140	0
323	20230602	174200	105392705	4140	4140	4140	4140	0
324	20230602	174100	105392705	4140	4140	4140	4140	0
325	20230602	174000	105392705	4140	4140	4140	4140	0
326	20230602	173900	105392705	4140	4140	4140	4140	0
327	20230602	173800	105392705	4140	4140	4140	4140	0
328	20230602	173700	105392705	4140	4140	4140	4140	0
329	20230602	173600	105392705	4140	4140	4140	4140	0
330	20230602	173500	105392705	4140	4140	4140	4140	0
331	20230602	173400	105392705	4140	4140	4140	4140	0
332	20230602	173300	105392705	4140	4140	4140	4140	1573
333	20230602	173200	105392705	4140	4140	4140	4140	0
334	20230602	173100	105392705	4140	4140	4140	4140	0
335	20230602	173000	105392705	4140	4140	4140	4140	0
336	20230602	172900	105392705	4140	4140	4140	4140	0
337	20230602	172800	105392705	4140	4140	4140	4140	0
338	20230602	172700	105392705	4140	4140	4140	4140	0
339	20230602	172600	105392705	4140	4140	4140	4140	0
340	20230602	172500	105392705	4140	4140	4140	4140	0
341	20230602	172400	105392705	4140	4140	4140	4140	0
342	20230602	172300	105392705	4140	4140	4140	4140	0
343	20230602	172200	105392705	4140	4140	4140	4140	0
344	20230602	172100	105392705	4140	4140	4140	4140	0
345	20230602	172000	105392705	4140	4140	4140	4140	0
346	20230602	171900	105392705	4140	4140	4140	4140	0
347	20230602	171800	105392705	4140	4140	4140	4140	0
348	20230602	171700	105392705	4140	4140	4140	4140	0
349	20230602	171600	105392705	4140	4140	4140	4140	0
350	20230602	171500	105392705	4140	4140	4140	4140	0
351	20230602	171400	105392705	4140	4140	4140	4140	0
352	20230602	171300	105392705	4140	4140	4140	4140	0
353	20230602	171200	105392705	4140	4140	4140	4140	0
354	20230602	171100	105392705	4140	4140	4140	4140	0
355	20230602	171000	105392705	4140	4140	4140	4140	0
356	20230602	170900	105392705	4140	4140	4140	4140	0
357	20230602	170800	105392705	4140	4140	4140	4140	0
358	20230602	170700	105392705	4140	4140	4140	4140	0
359	20230602	170600	105392705	4140	4140	4140	4140	0
360	20230602	170500	105392705	4140	4140	4140	4140	0
361	20230602	170400	105392705	4140	4140	4140	4140	0
362	20230602	170300	105392705	4140	4140	4140	4140	1573
363	20230602	170200	105392705	4140	4140	4140	4140	0
364	20230602	170100	105392705	4140	4140	4140	4140	0
365	20230602	170000	105392705	4140	4140	4140	4140	0
366	20230602	165900	105392705	4140	4140	4140	4140	0
367	20230602	165800	105392705	4140	4140	4140	4140	0
368	20230602	165700	105392705	4140	4140	4140	4140	0
369	20230602	165600	105392705	4140	4140	4140	4140	0
370	20230602	165500	105392705	4140	4140	4140	4140	0
371	20230602	165400	105392705	4140	4140	4140	4140	0
372	20230602	165300	105392705	4140	4140	4140	4140	0
373	20230602	165200	105392705	4140	4140	4140	4140	0
374	20230602	165100	105392705	4140	4140	4140	4140	0
375	20230602	165000	105392705	4140	4140	4140	4140	0
376	20230602	164900	105392705	4140	4140	4140	4140	0
377	20230602	164800	105392705	4140	4140	4140	4140	0
378	20230602	164700	105392705	4140	4140	4140	4140	0
379	20230602	164600	105392705	4140	4140	4140	4140	0
380	20230602	164500	105392705	4140	4140	4140	4140	0
381	20230602	164400	105392705	4140	4140	4140	4140	0
382	20230602	164300	105392705	4140	4140	4140	4140	0
383	20230602	164200	105392705	4140	4140	4140	4140	0
384	20230602	164100	105392705	4140	4140	4140	4140	0
385	20230602	164000	105392705	4140	4140	4140	4140	0
386	20230602	163900	105392705	4140	4140	4140	4140	0
387	20230602	163800	105392705	4140	4140	4140	4140	0
388	20230602	163700	105392705	4140	4140	4140	4140	0
389	20230602	163600	105392705	4140	4140	4140	4140	0
390	20230602	163500	105392705	4140	4140	4140	4140	0
391	20230602	163400	105392705	4140	4140	4140	4140	0
392	20230602	163300	105392705	4140	4140	4140	4140	1573
393	20230602	163200	105392705	4140	4140	4140	4140	0
394	20230602	163100	105392705	4140	4140	4140	4140	0
395	20230602	163000	105392705	4140	4140	4140	4140	0
396	20230602	162900	105392705	4140	4140	4140	4140	0
397	20230602	162800	105392705	4140	4140	4140	4140	0
398	20230602	162700	105392705	4140	4140	4140	4140	0
399	20230602	162600	105392705	4140	4140	4140	4140	0
400	20230602	162500	105392705	4140	4140	4140	4140	0
401	20230602	162400	105392705	4140	4140	4140	4140	0
402	20230602	162300	105392705	4140	4140	4140	4140	0
403	20230602	162200	105392705	4140	4140	4140	4140	0
404	20230602	162100	105392705	4140	4140	4140	4140	0
405	20230602	162000	105392705	4140	4140	4140	4140	0
406	20230602	161900	105392705	4140	4140	4140	4140	0
407	20230602	161800	105392705	4140	4140	4140	4140	0
408	20230602	161700	105392705	4140	4140	4140	4140	0
409	20230602	161600	105392705	4140	4140	4140	4140	0
410	20230602	161500	105392705	4140	4140	4140	4140	0
411	20230602	161400	105392705	4140	4140	4140	4140	0
412	20230602	161300	105392705	4140	4140	4140	4140	0
413	20230602	161200	105392705	4140	4140	4140	4140	0
414	20230602	161100	105392705	4140	4140	4140	4140	0
415	20230602	161000	105392705	4140	4140	4140	4140	0
416	20230602	160900	105392705	4140	4140	4140	4140	0
417	20230602	160800	105392705	4140	4140	4140	4140	0
418	20230602	160700	105392705	4140	4140	4140	4140	0
419	20230602	160600	105392705	4140	4140	4140	4140	0
420	20230602	160500	105392705	4140	4140	4140	4140	0
421	20230602	160400	105392705	4140	4140	4140	4140	0
422	20230602	160300	105392705	4140	4140	4140	4140	1573
423	20230602	160200	105392705	4140	4140	4140	4140	0
424	20230602	160100	105392705	4140	4140	4140	4140	0
425	20230602	160000	105392705	4140	4140	4140	4140	0
426	20230602	155900	105392705	4140	4140	4140	4140	0
427	20230602	155800	105392705	4140	4140	4140	4140	0
428	20230602	155700	105392705	4140	4140	4140	4140	0
429	20230602	155600	105392705	4140	4140	4140	4140	0
430	20230602	155500	105392705	4140	4140	4140	4140	0
431	20230602	155400	105392705	4140	4140	4140	4140	0
432	20230602	155300	105392705	4140	4140	4140	4140	0
433	20230602	155200	105392705	4140	4140	4140	4140	0
434	20230602	155100	105392705	4140	4140	4140	4140	0
435	20230602	155000	105392705	4140	4140	4140	4140	0
436	20230602	154900	105392705	4140	4140	4140	4140	0
437	20230602	154800	105392705	4140	4140	4140	4140	0
438	20230602	154700	105392705	4140	4140	4140	4140	0
439	20230602	154600	105392705	4140	4140	4140	4140	0
440	20230602	154500	105392705	4140	4140	4140	4140	0
441	20230602	154400	105392705	4140	4140	4140	4140	0
442	20230602	154300	105392705	4140	4140	4140	4140	0
443	20230602	154200	105392705	4140	4140	4140	4140	0
444	20230602	154100	105392705	4140	4140	4140	4140	0
445	20230602	154000	105392705	4140	4140	4140	4140	0
446	20230602	153900	105392705	4140	4140	4140	4140	0
447	20230602	153800	105392705	4140	4140	4140	4140	0
448	20230602	153700	105392705	4140	4140	4140	4140	0
449	20230602	153600	105392705	4140	4140	4140	4140	0
450	20230602	153500	105392705	4140	4140	4140	4140	0
451	20230602	153400	105392705	4140	4140	4140	4140	0
452	20230602	153300	105392705	4140	4140	4140	4140	1573
453	20230602	153200	105392705	4140	4140	4140	4140	0
454	20230602	153100	105392705	4140	4140	4140	4140	0
455	20230602	153000	105392705	4140	4140	4140	4140	1573
456	20230602	152900	98880485	4145	4145	4145	4145	0
457	20230602	152800	98880485	4145	4145	4145	4145	0
458	20230602	152700	98880485	4145	4145	4145	4145	0
459	20230602	152600	98880485	4145	4145	4145	4145	0
460	20230602	152500	98880485	4145	4145	4145	4145	0
461	20230602	152400	98880485	4145	4145	4145	4145	0
462	20230602	152300	98880485	4145	4145	4145	4145	0
463	20230602	152200	98880485	4145	4145	4145	4145	0
464	20230602	152100	98880485	4145	4145	4145	4145	0
465	20230602	152000	98880485	4145	4145	4145	4145	0
466	20230602	151900	98880485	4145	4145	4145	4145	0
467	20230602	151800	98880485	4145	4145	4145	4145	41
468	20230602	151700	98710540	4145	4145	4145	4145	191
469	20230602	151600	97918845	4140	4140	4140	4140	0
470	20230602	151500	97918845	4140	4140	4140	4140	0
471	20230602	151400	97918845	4140	4140	4140	4140	0
472	20230602	151300	97918845	4140	4140	4140	4140	0
473	20230602	151200	97918845	4140	4140	4140	4140	0
474	20230602	151100	97918845	4140	4140	4140	4140	12
475	20230602	151000	97869165	4145	4145	4145	4145	0
476	20230602	150900	97869165	4145	4145	4145	4145	230
477	20230602	150800	96915815	4140	4140	4140	4140	30
478	20230602	150700	96791615	4140	4140	4140	4140	123
479	20230602	150600	96282395	4145	4145	4145	4145	24
480	20230602	150500	96182915	4145	4145	4145	4145	2
481	20230602	150400	96174625	4145	4145	4145	4145	0
482	20230602	150300	96174625	4145	4145	4145	4145	0
483	20230602	150200	96174625	4145	4145	4145	4145	0
484	20230602	150100	96174625	4145	4145	4145	4145	40
485	20230602	150000	96008825	4145	4145	4145	4145	0
486	20230602	145900	96008825	4145	4145	4145	4145	8
487	20230602	145800	95975665	4140	4140	4140	4140	0
488	20230602	145700	95975665	4140	4140	4140	4140	0
489	20230602	145600	95975665	4140	4140	4140	4140	0
490	20230602	145500	95975665	4140	4140	4140	4140	0
491	20230602	145400	95975665	4140	4140	4140	4140	0
492	20230602	145300	95975665	4140	4140	4140	4140	0
493	20230602	145200	95975665	4140	4140	4140	4140	100
494	20230602	145100	95561665	4145	4145	4145	4145	0
495	20230602	145000	95561665	4145	4145	4145	4145	2
496	20230602	144900	95553375	4140	4140	4140	4140	0
497	20230602	144800	95553375	4140	4140	4140	4140	0
498	20230602	144700	95553375	4140	4140	4140	4140	200
499	20230602	144600	94725375	4145	4145	4145	4145	15
500	20230602	144500	94663200	4145	4145	4145	4145	0
501	20230602	144400	94663200	4145	4145	4145	4145	1
502	20230602	144300	94659055	4145	4145	4145	4145	0
503	20230602	144200	94659055	4145	4145	4145	4145	34
504	20230602	144100	94518125	4145	4145	4145	4145	0
505	20230602	144000	94518125	4145	4145	4145	4145	0
506	20230602	143900	94518125	4145	4145	4145	4145	0
507	20230602	143800	94518125	4145	4145	4145	4145	10
508	20230602	143700	94476675	4145	4145	4145	4145	0
509	20230602	143600	94476675	4145	4145	4145	4145	0
510	20230602	143500	94476675	4145	4145	4145	4145	0
511	20230602	143400	94476675	4145	4145	4145	4145	0
512	20230602	143300	94476675	4145	4145	4145	4145	0
513	20230602	143200	94476675	4145	4145	4145	4145	0
514	20230602	143100	94476675	4145	4145	4145	4145	0
515	20230602	143000	94476675	4145	4145	4145	4145	5
516	20230602	142900	94455950	4145	4145	4145	4145	0
517	20230602	142800	94455950	4145	4145	4145	4145	2
518	20230602	142700	94447660	4150	4150	4150	4150	0
519	20230602	142600	94447660	4150	4150	4150	4150	0
520	20230602	142500	94447660	4150	4150	4150	4150	11
521	20230602	142400	94402010	4150	4150	4150	4150	2500
522	20230602	142300	84027010	4150	4150	4150	4150	0
523	20230602	142200	84027010	4150	4145	4150	4145	37
524	20230602	142100	83873635	4150	4150	4150	4150	0
525	20230602	142000	83873635	4150	4150	4150	4150	0
526	20230602	141900	83873635	4150	4150	4150	4150	0
527	20230602	141800	83873635	4150	4150	4150	4150	0
528	20230602	141700	83873635	4150	4145	4150	4145	90
529	20230602	141600	83500575	4145	4145	4145	4145	2
530	20230602	141500	83492285	4140	4140	4140	4140	0
531	20230602	141400	83492285	4140	4140	4140	4140	50
532	20230602	141300	83285285	4140	4140	4140	4140	47
533	20230602	141200	83090705	4145	4145	4145	4145	0
534	20230602	141100	83090705	4145	4145	4145	4145	0
535	20230602	141000	83090705	4145	4145	4145	4145	12
536	20230602	140900	83040965	4145	4145	4145	4145	10
537	20230602	140800	82999515	4145	4145	4145	4145	0
538	20230602	140700	82999515	4145	4145	4145	4145	0
539	20230602	140600	82999515	4145	4145	4145	4145	0
540	20230602	140500	82999515	4145	4145	4145	4145	0
541	20230602	140400	82999515	4145	4145	4145	4145	0
542	20230602	140300	82999515	4145	4145	4145	4145	0
543	20230602	140200	82999515	4145	4145	4145	4145	0
544	20230602	140100	82999515	4145	4145	4145	4145	2
545	20230602	140000	82991225	4135	4135	4135	4135	49
546	20230602	135900	82788610	4145	4145	4145	4145	0
547	20230602	135800	82788610	4145	4145	4145	4145	0
548	20230602	135700	82788610	4145	4145	4145	4145	0
549	20230602	135600	82788610	4145	4145	4145	4145	0
550	20230602	135500	82788610	4145	4145	4145	4145	400
551	20230602	135400	81130610	4145	4145	4145	4145	2
552	20230602	135300	81122320	4140	4140	4140	4140	1660
553	20230602	135200	74249920	4140	4140	4140	4140	0
554	20230602	135100	74249920	4140	4140	4140	4140	0
555	20230602	135000	74249920	4140	4140	4140	4140	40
556	20230602	134900	74084320	4145	4145	4145	4145	0
557	20230602	134800	74084320	4145	4145	4145	4145	0
558	20230602	134700	74084320	4145	4145	4145	4145	0
559	20230602	134600	74084320	4145	4145	4145	4145	2
560	20230602	134500	74076030	4140	4140	4140	4140	0
561	20230602	134400	74076030	4140	4140	4140	4140	132
562	20230602	134300	73529550	4140	4140	4140	4140	0
563	20230602	134200	73529550	4140	4140	4140	4140	0
564	20230602	134100	73529550	4140	4140	4140	4140	0
565	20230602	134000	73529550	4140	4140	4140	4140	0
566	20230602	133900	73529550	4140	4140	4140	4140	0
567	20230602	133800	73529550	4140	4140	4140	4140	0
568	20230602	133700	73529550	4140	4140	4140	4140	0
569	20230602	133600	73529550	4140	4140	4140	4140	0
570	20230602	133500	73529550	4140	4140	4140	4140	0
571	20230602	133400	73529550	4140	4140	4140	4140	0
572	20230602	133300	73529550	4140	4140	4140	4140	0
573	20230602	133200	73529550	4140	4140	4140	4140	0
574	20230602	133100	73529550	4140	4140	4140	4140	0
575	20230602	133000	73529550	4140	4140	4140	4140	0
576	20230602	132900	73529550	4140	4140	4140	4140	0
577	20230602	132800	73529550	4140	4140	4140	4140	0
578	20230602	132700	73529550	4140	4140	4140	4140	0
579	20230602	132600	73529550	4140	4140	4140	4140	0
580	20230602	132500	73529550	4140	4140	4140	4140	1
581	20230602	132400	73525410	4140	4140	4140	4140	0
582	20230602	132300	73525410	4140	4140	4140	4140	251
583	20230602	132200	72486270	4140	4140	4140	4140	0
584	20230602	132100	72486270	4140	4140	4140	4140	310
585	20230602	132000	71202870	4140	4140	4140	4140	0
586	20230602	131900	71202870	4140	4140	4140	4140	41
587	20230602	131800	71033130	4140	4140	4140	4140	0
588	20230602	131700	71033130	4140	4140	4140	4140	0
589	20230602	131600	71033130	4140	4140	4140	4140	0
590	20230602	131500	71033130	4140	4140	4140	4140	0
591	20230602	131400	71033130	4140	4140	4140	4140	27
592	20230602	131300	70921350	4140	4140	4140	4140	0
593	20230602	131200	70921350	4140	4140	4140	4140	0
594	20230602	131100	70921350	4140	4140	4140	4140	0
595	20230602	131000	70921350	4140	4140	4140	4140	0
596	20230602	130900	70921350	4140	4140	4140	4140	0
597	20230602	130800	70921350	4140	4140	4140	4140	5
598	20230602	130700	70900650	4150	4150	4150	4150	0
599	20230602	130600	70900650	4150	4150	4150	4150	0
600	20230602	130500	70900650	4150	4150	4150	4150	0
601	20230602	130400	70900650	4150	4150	4150	4150	1
602	20230602	130300	70896500	4150	4150	4150	4150	0
603	20230602	130200	70896500	4150	4150	4150	4150	0
604	20230602	130100	70896500	4150	4150	4150	4150	0
605	20230602	130000	70896500	4150	4150	4150	4150	0
606	20230602	125900	70896500	4150	4150	4150	4150	0
607	20230602	125800	70896500	4150	4150	4150	4150	0
608	20230602	125700	70896500	4150	4150	4150	4150	0
609	20230602	125600	70896500	4150	4150	4150	4150	0
610	20230602	125500	70896500	4150	4140	4150	4140	21
611	20230602	125400	70809550	4150	4150	4150	4150	0
612	20230602	125300	70809550	4150	4150	4150	4150	0
613	20230602	125200	70809550	4150	4150	4150	4150	2
614	20230602	125100	70801250	4140	4140	4140	4140	100
615	20230602	125000	70387250	4150	4150	4150	4150	2
616	20230602	124900	70378950	4140	4140	4140	4140	5
617	20230602	124800	70358250	4140	4140	4140	4140	5
618	20230602	124700	70337550	4150	4150	4150	4150	0
619	20230602	124600	70337550	4150	4150	4150	4150	0
620	20230602	124500	70337550	4150	4150	4150	4150	130
621	20230602	124400	69798050	4150	4150	4150	4150	20
622	20230602	124300	69715050	4145	4145	4145	4145	0
623	20230602	124200	69715050	4145	4145	4145	4145	0
624	20230602	124100	69715050	4145	4145	4145	4145	0
625	20230602	124000	69715050	4145	4145	4145	4145	0
626	20230602	123900	69715050	4145	4145	4145	4145	29
627	20230602	123800	69594845	4150	4150	4150	4150	0
628	20230602	123700	69594845	4150	4150	4150	4150	110
629	20230602	123600	69138345	4150	4150	4150	4150	0
630	20230602	123500	69138345	4150	4150	4150	4150	0
631	20230602	123400	69138345	4150	4150	4150	4150	0
632	20230602	123300	69138345	4150	4150	4150	4150	0
633	20230602	123200	69138345	4150	4150	4150	4150	0
634	20230602	123100	69138345	4150	4150	4150	4150	1
635	20230602	123000	69134195	4150	4150	4150	4150	0
636	20230602	122900	69134195	4150	4150	4150	4150	0
637	20230602	122800	69134195	4150	4150	4150	4150	1
638	20230602	122700	69130045	4150	4150	4150	4150	4
639	20230602	122600	69113445	4150	4150	4150	4150	3
640	20230602	122500	69100995	4150	4150	4150	4150	0
641	20230602	122400	69100995	4150	4150	4150	4150	2500
642	20230602	122300	58725995	4145	4145	4145	4145	0
643	20230602	122200	58725995	4145	4145	4145	4145	23
644	20230602	122100	58630660	4145	4145	4145	4145	0
645	20230602	122000	58630660	4145	4145	4145	4145	0
646	20230602	121900	58630660	4145	4145	4145	4145	2
647	20230602	121800	58622370	4145	4145	4145	4145	0
648	20230602	121700	58622370	4145	4145	4145	4145	0
649	20230602	121600	58622370	4145	4145	4145	4145	0
650	20230602	121500	58622370	4145	4145	4145	4145	0
651	20230602	121400	58622370	4145	4145	4145	4145	0
652	20230602	121300	58622370	4145	4145	4145	4145	8
653	20230602	121200	58589210	4145	4145	4145	4145	0
654	20230602	121100	58589210	4145	4145	4145	4145	300
655	20230602	121000	57345710	4145	4145	4145	4145	100
656	20230602	120900	56931210	4145	4145	4145	4145	0
657	20230602	120800	56931210	4145	4145	4145	4145	0
658	20230602	120700	56931210	4145	4145	4145	4145	0
659	20230602	120600	56931210	4145	4145	4145	4145	0
660	20230602	120500	56931210	4145	4145	4145	4140	9
661	20230602	120400	56893920	4140	4140	4140	4140	2
662	20230602	120300	56885640	4145	4145	4145	4145	0
663	20230602	120200	56885640	4145	4145	4145	4145	0
664	20230602	120100	56885640	4145	4140	4145	4140	3
665	20230602	120000	56873210	4150	4150	4150	4150	0
666	20230602	115900	56873210	4150	4150	4150	4150	0
667	20230602	115800	56873210	4150	4150	4150	4150	0
668	20230602	115700	56873210	4150	4150	4150	4150	0
669	20230602	115600	56873210	4150	4150	4150	4150	0
670	20230602	115500	56873210	4150	4150	4150	4150	0
671	20230602	115400	56873210	4150	4145	4150	4145	3
672	20230602	115300	56860770	4150	4145	4150	4145	2
673	20230602	115200	56852475	4140	4140	4140	4140	0
674	20230602	115100	56852475	4140	4140	4140	4140	14
675	20230602	115000	56794515	4150	4150	4150	4150	0
676	20230602	114900	56794515	4150	4150	4150	4150	0
677	20230602	114800	56794515	4150	4150	4150	4150	0
678	20230602	114700	56794515	4150	4150	4150	4150	0
679	20230602	114600	56794515	4150	4150	4150	4150	0
680	20230602	114500	56794515	4150	4150	4150	4150	0
681	20230602	114400	56794515	4150	4145	4150	4145	11
682	20230602	114300	56748915	4145	4145	4145	4145	0
683	20230602	114200	56748915	4145	4145	4145	4145	1000
684	20230602	114100	52603915	4145	4145	4145	4145	0
685	20230602	114000	52603915	4145	4145	4145	4145	0
686	20230602	113900	52603915	4145	4145	4145	4145	0
687	20230602	113800	52603915	4145	4145	4145	4145	0
688	20230602	113700	52603915	4145	4145	4145	4145	0
689	20230602	113600	52603915	4145	4145	4145	4145	0
690	20230602	113500	52603915	4145	4145	4145	4145	1
691	20230602	113400	52599770	4145	4145	4145	4145	0
692	20230602	113300	52599770	4145	4145	4145	4145	0
693	20230602	113200	52599770	4145	4145	4145	4145	0
694	20230602	113100	52599770	4145	4140	4145	4135	312
695	20230602	113000	51309625	4145	4145	4145	4145	0
696	20230602	112900	51309625	4145	4145	4145	4145	0
697	20230602	112800	51309625	4145	4145	4145	4145	0
698	20230602	112700	51309625	4145	4145	4145	4145	1
699	20230602	112600	51305480	4145	4145	4145	4145	0
700	20230602	112500	51305480	4145	4140	4145	4140	312
701	20230602	112400	50013790	4145	4145	4145	4145	0
702	20230602	112300	50013790	4145	4145	4145	4145	0
703	20230602	112200	50013790	4145	4145	4145	4145	2
704	20230602	112100	50005500	4145	4145	4145	4145	4
705	20230602	112000	49988920	4145	4145	4145	4145	0
706	20230602	111900	49988920	4145	4145	4145	4145	0
707	20230602	111800	49988920	4145	4145	4145	4145	0
708	20230602	111700	49988920	4145	4145	4145	4145	0
709	20230602	111600	49988920	4145	4145	4145	4145	0
710	20230602	111500	49988920	4145	4145	4145	4145	0
711	20230602	111400	49988920	4145	4145	4145	4145	0
712	20230602	111300	49988920	4145	4145	4145	4145	53
713	20230602	111200	49769235	4145	4145	4145	4145	0
714	20230602	111100	49769235	4145	4145	4145	4145	0
715	20230602	111000	49769235	4145	4145	4145	4145	5
716	20230602	110900	49748510	4145	4145	4145	4145	0
717	20230602	110800	49748510	4145	4145	4145	4145	0
718	20230602	110700	49748510	4145	4145	4145	4145	0
719	20230602	110600	49748510	4145	4145	4145	4145	0
720	20230602	110500	49748510	4145	4145	4145	4145	0
721	20230602	110400	49748510	4145	4145	4145	4145	0
722	20230602	110300	49748510	4145	4145	4145	4145	0
723	20230602	110200	49748510	4145	4145	4145	4145	0
724	20230602	110100	49748510	4145	4145	4145	4145	0
725	20230602	110000	49748510	4145	4145	4145	4145	0
726	20230602	105900	49748510	4145	4145	4145	4145	2
727	20230602	105800	49740220	4140	4140	4140	4140	284
728	20230602	105700	48564460	4145	4145	4145	4145	241
729	20230602	105600	47565515	4145	4145	4145	4145	0
730	20230602	105500	47565515	4145	4140	4145	4140	13
731	20230602	105400	47511685	4140	4140	4140	4140	0
732	20230602	105300	47511685	4140	4140	4140	4140	0
733	20230602	105200	47511685	4140	4140	4140	4140	2
734	20230602	105100	47503405	4140	4140	4140	4140	108
735	20230602	105000	47056285	4145	4145	4145	4145	0
736	20230602	104900	47056285	4145	4145	4145	4145	0
737	20230602	104800	47056285	4145	4145	4145	4145	0
738	20230602	104700	47056285	4145	4145	4145	4145	0
739	20230602	104600	47056285	4145	4145	4145	4145	0
740	20230602	104500	47056285	4145	4145	4145	4145	0
741	20230602	104400	47056285	4145	4145	4145	4145	0
742	20230602	104300	47056285	4145	4145	4145	4145	0
743	20230602	104200	47056285	4145	4145	4145	4145	0
744	20230602	104100	47056285	4145	4145	4145	4145	0
745	20230602	104000	47056285	4145	4140	4145	4140	4
746	20230602	103900	47039715	4145	4145	4145	4145	0
747	20230602	103800	47039715	4145	4145	4145	4145	0
748	20230602	103700	47039715	4145	4145	4145	4145	0
749	20230602	103600	47039715	4145	4145	4145	4145	0
750	20230602	103500	47039715	4145	4145	4145	4145	0
751	20230602	103400	47039715	4145	4145	4145	4145	0
752	20230602	103300	47039715	4145	4145	4145	4145	0
753	20230602	103200	47039715	4145	4145	4145	4145	0
754	20230602	103100	47039715	4145	4145	4145	4145	0
755	20230602	103000	47039715	4145	4145	4145	4145	0
756	20230602	102900	47039715	4145	4145	4145	4145	0
757	20230602	102800	47039715	4145	4145	4145	4145	0
758	20230602	102700	47039715	4145	4140	4145	4140	421
759	20230602	102600	45296765	4140	4140	4140	4140	0
760	20230602	102500	45296765	4140	4140	4140	4140	1
761	20230602	102400	45292625	4135	4135	4135	4135	0
762	20230602	102300	45292625	4135	4135	4135	4135	0
763	20230602	102200	45292625	4135	4135	4135	4135	0
764	20230602	102100	45292625	4135	4135	4135	4135	61
765	20230602	102000	45040390	4135	4135	4135	4135	0
766	20230602	101900	45040390	4135	4135	4135	4135	25
767	20230602	101800	44937015	4135	4135	4135	4135	0
768	20230602	101700	44937015	4135	4135	4135	4135	0
769	20230602	101600	44937015	4135	4135	4135	4135	0
770	20230602	101500	44937015	4135	4135	4135	4135	0
771	20230602	101400	44937015	4135	4135	4135	4135	70
772	20230602	101300	44647565	4135	4135	4135	4135	14
773	20230602	101200	44589675	4135	4135	4135	4135	15
774	20230602	101100	44527650	4135	4135	4135	4135	151
775	20230602	101000	43903265	4135	4135	4135	4135	14
776	20230602	100900	43845375	4135	4135	4135	4135	0
777	20230602	100800	43845375	4135	4135	4135	4135	240
778	20230602	100700	42852975	4135	4135	4135	4135	0
779	20230602	100600	42852975	4135	4135	4135	4135	0
780	20230602	100500	42852975	4135	4135	4140	4135	1119
781	20230602	100400	38225410	4140	4140	4140	4140	0
782	20230602	100300	38225410	4140	4140	4140	4140	30
783	20230602	100200	38101210	4140	4140	4140	4140	0
784	20230602	100100	38101210	4140	4140	4140	4140	1
785	20230602	100000	38097070	4140	4140	4140	4140	0
786	20230602	095900	38097070	4140	4140	4140	4140	10
787	20230602	095800	38055670	4140	4140	4140	4140	0
788	20230602	095700	38055670	4140	4140	4140	4140	0
789	20230602	095600	38055670	4140	4140	4140	4140	0
790	20230602	095500	38055670	4140	4135	4140	4135	12
791	20230602	095400	38006040	4140	4140	4140	4140	0
792	20230602	095300	38006040	4140	4140	4140	4140	6
793	20230602	095200	37981200	4145	4145	4145	4145	0
794	20230602	095100	37981200	4145	4145	4145	4145	3
795	20230602	095000	37968765	4145	4145	4145	4145	0
796	20230602	094900	37968765	4145	4145	4145	4145	0
797	20230602	094800	37968765	4145	4145	4145	4145	0
798	20230602	094700	37968765	4145	4145	4145	4145	0
799	20230602	094600	37968765	4145	4145	4145	4145	1
800	20230602	094500	37964620	4145	4145	4145	4145	0
801	20230602	094400	37964620	4145	4140	4145	4140	80
802	20230602	094300	37633410	4140	4140	4140	4140	2
803	20230602	094200	37625130	4135	4135	4135	4135	3400
804	20230602	094100	23566130	4140	4140	4140	4140	2
805	20230602	094000	23557850	4140	4140	4140	4140	60
806	20230602	093900	23309450	4140	4140	4140	4140	0
807	20230602	093800	23309450	4140	4140	4140	4140	0
808	20230602	093700	23309450	4140	4140	4140	4140	0
809	20230602	093600	23309450	4140	4140	4140	4140	25
810	20230602	093500	23205950	4140	4145	4145	4140	801
811	20230602	093400	19889805	4140	4140	4140	4140	0
812	20230602	093300	19889805	4140	4140	4140	4140	0
813	20230602	093200	19889805	4140	4145	4145	4140	312
814	20230602	093100	18598075	4145	4145	4145	4145	11
815	20230602	093000	18552480	4145	4145	4145	4145	0
816	20230602	092900	18552480	4145	4145	4145	4145	0
817	20230602	092800	18552480	4145	4145	4145	4145	49
818	20230602	092700	18349375	4140	4135	4140	4135	616
819	20230602	092600	15799635	4140	4140	4140	4140	0
820	20230602	092500	15799635	4140	4140	4140	4140	0
821	20230602	092400	15799635	4140	4140	4140	4140	5
822	20230602	092300	15778935	4145	4145	4145	4145	0
823	20230602	092200	15778935	4145	4145	4145	4145	0
824	20230602	092100	15778935	4145	4145	4145	4145	20
825	20230602	092000	15696035	4145	4145	4145	4145	0
826	20230602	091900	15696035	4145	4145	4145	4145	0
827	20230602	091800	15696035	4145	4145	4145	4145	6
828	20230602	091700	15671165	4135	4135	4135	4135	0
829	20230602	091600	15671165	4135	4135	4135	4135	0
830	20230602	091500	15671165	4135	4135	4135	4135	0
831	20230602	091400	15671165	4135	4135	4135	4135	0
832	20230602	091300	15671165	4135	4135	4135	4135	50
833	20230602	091200	15464415	4145	4145	4145	4145	120
834	20230602	091100	14967015	4145	4145	4145	4145	0
835	20230602	091000	14967015	4145	4135	4145	4135	512
836	20230602	090900	12849775	4130	4130	4130	4130	0
837	20230602	090800	12849775	4130	4130	4130	4130	0
838	20230602	090700	12849775	4130	4130	4130	4130	0
839	20230602	090600	12849775	4130	4130	4130	4130	0
840	20230602	090500	12849775	4130	4130	4130	4130	0
841	20230602	090400	12849775	4130	4130	4130	4130	0
842	20230602	090300	12849775	4130	4130	4130	4130	0
843	20230602	090200	12849775	4130	4130	4130	4130	0
844	20230602	090100	12849775	4130	4140	4145	4130	2291
845	20230602	090000	3382450	4140	4135	4140	4135	818