30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240424 | 185200 | 11584505205 | 4180 | 4180 | 4180 | 4180 | 15833 |
| 3 | 20240424 | 185100 | 11584505205 | 4180 | 4180 | 4180 | 4180 | 0 |
| 4 | 20240424 | 185000 | 11584505205 | 4180 | 4180 | 4180 | 4180 | 0 |
| 5 | 20240424 | 184900 | 11584505205 | 4180 | 4180 | 4180 | 4180 | 0 |
| 6 | 20240424 | 184800 | 11584505205 | 4180 | 4180 | 4180 | 4180 | 0 |
| 7 | 20240424 | 184700 | 11584505205 | 4180 | 4180 | 4180 | 4180 | 0 |
| 8 | 20240424 | 184600 | 11584505205 | 4180 | 4180 | 4180 | 4180 | 0 |
| 9 | 20240424 | 184500 | 11584505205 | 4180 | 4180 | 4180 | 4180 | 0 |
| 10 | 20240424 | 184400 | 11584505205 | 4180 | 4180 | 4180 | 4180 | 0 |
| 11 | 20240424 | 184300 | 11584505205 | 4180 | 4180 | 4180 | 4180 | 0 |
| 12 | 20240424 | 184200 | 11584505205 | 4180 | 4180 | 4180 | 4180 | 0 |
| 13 | 20240424 | 184100 | 11584505205 | 4180 | 4180 | 4180 | 4180 | 0 |
| 14 | 20240424 | 184000 | 11584505205 | 4180 | 4180 | 4180 | 4180 | 0 |
| 15 | 20240424 | 183900 | 11584505205 | 4180 | 4180 | 4180 | 4180 | 0 |
| 16 | 20240424 | 183800 | 11584505205 | 4180 | 4180 | 4180 | 4180 | 0 |
| 17 | 20240424 | 183700 | 11584505205 | 4180 | 4180 | 4180 | 4180 | 0 |
| 18 | 20240424 | 183600 | 11584505205 | 4180 | 4180 | 4180 | 4180 | 0 |
| 19 | 20240424 | 183500 | 11584505205 | 4180 | 4180 | 4180 | 4180 | 0 |
| 20 | 20240424 | 183400 | 11584505205 | 4180 | 4180 | 4180 | 4180 | 0 |
| 21 | 20240424 | 183300 | 11584505205 | 4180 | 4180 | 4180 | 4180 | 0 |
| 22 | 20240424 | 183200 | 11584505205 | 4180 | 4180 | 4180 | 4180 | 0 |
| 23 | 20240424 | 183100 | 11584505205 | 4180 | 4180 | 4180 | 4180 | 0 |
| 24 | 20240424 | 183000 | 11584505205 | 4180 | 4180 | 4180 | 4180 | 0 |
| 25 | 20240424 | 182900 | 11584505205 | 4180 | 4180 | 4180 | 4180 | 0 |
| 26 | 20240424 | 182800 | 11584505205 | 4180 | 4180 | 4180 | 4180 | 0 |
| 27 | 20240424 | 182700 | 11584505205 | 4180 | 4180 | 4180 | 4180 | 0 |
| 28 | 20240424 | 182600 | 11584505205 | 4180 | 4180 | 4180 | 4180 | 0 |
| 29 | 20240424 | 182500 | 11584505205 | 4180 | 4180 | 4180 | 4180 | 0 |
| 30 | 20240424 | 182400 | 11584505205 | 4180 | 4180 | 4180 | 4180 | 0 |
| 31 | 20240424 | 182300 | 11584505205 | 4180 | 4180 | 4180 | 4180 | 0 |
| 32 | 20240424 | 182200 | 11584505205 | 4180 | 4180 | 4180 | 4180 | 15833 |
| 33 | 20240424 | 182100 | 11584505205 | 4180 | 4180 | 4180 | 4180 | 0 |
| 34 | 20240424 | 182000 | 11584505205 | 4180 | 4180 | 4180 | 4180 | 0 |
| 35 | 20240424 | 181900 | 11584505205 | 4180 | 4180 | 4180 | 4180 | 0 |
| 36 | 20240424 | 181800 | 11584505205 | 4180 | 4180 | 4180 | 4180 | 0 |
| 37 | 20240424 | 181700 | 11584505205 | 4180 | 4180 | 4180 | 4180 | 0 |
| 38 | 20240424 | 181600 | 11584505205 | 4180 | 4180 | 4180 | 4180 | 0 |
| 39 | 20240424 | 181500 | 11584505205 | 4180 | 4180 | 4180 | 4180 | 0 |
| 40 | 20240424 | 181400 | 11584505205 | 4180 | 4180 | 4180 | 4180 | 0 |
| 41 | 20240424 | 181300 | 11584505205 | 4180 | 4180 | 4180 | 4180 | 0 |
| 42 | 20240424 | 181200 | 11584505205 | 4180 | 4180 | 4180 | 4180 | 0 |
| 43 | 20240424 | 181100 | 11584505205 | 4180 | 4180 | 4180 | 4180 | 0 |
| 44 | 20240424 | 181000 | 11584505205 | 4180 | 4180 | 4180 | 4180 | 0 |
| 45 | 20240424 | 180900 | 11584505205 | 4180 | 4180 | 4180 | 4180 | 0 |
| 46 | 20240424 | 180800 | 11584505205 | 4180 | 4180 | 4180 | 4180 | 0 |
| 47 | 20240424 | 180700 | 11584505205 | 4180 | 4180 | 4180 | 4180 | 0 |
| 48 | 20240424 | 180600 | 11584505205 | 4180 | 4180 | 4180 | 4180 | 0 |
| 49 | 20240424 | 180500 | 11584505205 | 4180 | 4180 | 4180 | 4180 | 0 |
| 50 | 20240424 | 180400 | 11584505205 | 4180 | 4180 | 4180 | 4180 | 0 |
| 51 | 20240424 | 180300 | 11584505205 | 4180 | 4180 | 4180 | 4180 | 0 |
| 52 | 20240424 | 180200 | 11584505205 | 4180 | 4180 | 4180 | 4180 | 0 |
| 53 | 20240424 | 180100 | 11584505205 | 4180 | 4180 | 4180 | 4180 | 0 |
| 54 | 20240424 | 180000 | 11584505205 | 4180 | 4180 | 4180 | 4180 | 0 |
| 55 | 20240424 | 175900 | 11584505205 | 4180 | 4180 | 4180 | 4180 | 0 |
| 56 | 20240424 | 175800 | 11584505205 | 4180 | 4180 | 4180 | 4180 | 0 |
| 57 | 20240424 | 175700 | 11584505205 | 4180 | 4180 | 4180 | 4180 | 0 |
| 58 | 20240424 | 175600 | 11584505205 | 4180 | 4180 | 4180 | 4180 | 0 |
| 59 | 20240424 | 175500 | 11584505205 | 4180 | 4180 | 4180 | 4180 | 0 |
| 60 | 20240424 | 175400 | 11584505205 | 4180 | 4180 | 4180 | 4180 | 0 |
| 61 | 20240424 | 175300 | 11584505205 | 4180 | 4180 | 4180 | 4180 | 0 |
| 62 | 20240424 | 175200 | 11584505205 | 4180 | 4180 | 4180 | 4180 | 15833 |
| 63 | 20240424 | 175100 | 11584505205 | 4180 | 4180 | 4180 | 4180 | 0 |
| 64 | 20240424 | 175000 | 11584505205 | 4180 | 4180 | 4180 | 4180 | 0 |
| 65 | 20240424 | 174900 | 11584505205 | 4180 | 4180 | 4180 | 4180 | 0 |
| 66 | 20240424 | 174800 | 11584505205 | 4180 | 4180 | 4180 | 4180 | 0 |
| 67 | 20240424 | 174700 | 11584505205 | 4180 | 4180 | 4180 | 4180 | 0 |
| 68 | 20240424 | 174600 | 11584505205 | 4180 | 4180 | 4180 | 4180 | 0 |
| 69 | 20240424 | 174500 | 11584505205 | 4180 | 4180 | 4180 | 4180 | 0 |
| 70 | 20240424 | 174400 | 11584505205 | 4180 | 4180 | 4180 | 4180 | 0 |
| 71 | 20240424 | 174300 | 11584505205 | 4180 | 4180 | 4180 | 4180 | 0 |
| 72 | 20240424 | 174200 | 11584505205 | 4180 | 4180 | 4180 | 4180 | 0 |
| 73 | 20240424 | 174100 | 11584505205 | 4180 | 4180 | 4180 | 4180 | 0 |
| 74 | 20240424 | 174000 | 11584505205 | 4180 | 4180 | 4180 | 4180 | 0 |
| 75 | 20240424 | 173900 | 11584505205 | 4180 | 4180 | 4180 | 4180 | 0 |
| 76 | 20240424 | 173800 | 11584505205 | 4180 | 4180 | 4180 | 4180 | 0 |
| 77 | 20240424 | 173700 | 11584505205 | 4180 | 4180 | 4180 | 4180 | 0 |
| 78 | 20240424 | 173600 | 11584505205 | 4180 | 4180 | 4180 | 4180 | 0 |
| 79 | 20240424 | 173500 | 11584505205 | 4180 | 4180 | 4180 | 4180 | 0 |
| 80 | 20240424 | 173400 | 11584505205 | 4180 | 4180 | 4180 | 4180 | 0 |
| 81 | 20240424 | 173300 | 11584505205 | 4180 | 4180 | 4180 | 4180 | 0 |
| 82 | 20240424 | 173200 | 11584505205 | 4180 | 4180 | 4180 | 4180 | 0 |
| 83 | 20240424 | 173100 | 11584505205 | 4180 | 4180 | 4180 | 4180 | 0 |
| 84 | 20240424 | 173000 | 11584505205 | 4180 | 4180 | 4180 | 4180 | 0 |
| 85 | 20240424 | 172900 | 11584505205 | 4180 | 4180 | 4180 | 4180 | 0 |
| 86 | 20240424 | 172800 | 11584505205 | 4180 | 4180 | 4180 | 4180 | 0 |
| 87 | 20240424 | 172700 | 11584505205 | 4180 | 4180 | 4180 | 4180 | 0 |
| 88 | 20240424 | 172600 | 11584505205 | 4180 | 4180 | 4180 | 4180 | 0 |
| 89 | 20240424 | 172500 | 11584505205 | 4180 | 4180 | 4180 | 4180 | 0 |
| 90 | 20240424 | 172400 | 11584505205 | 4180 | 4180 | 4180 | 4180 | 0 |
| 91 | 20240424 | 172300 | 11584505205 | 4180 | 4180 | 4180 | 4180 | 0 |
| 92 | 20240424 | 172200 | 11584505205 | 4180 | 4180 | 4180 | 4180 | 15833 |
| 93 | 20240424 | 172100 | 11584505205 | 4180 | 4180 | 4180 | 4180 | 0 |
| 94 | 20240424 | 172000 | 11584505205 | 4180 | 4180 | 4180 | 4180 | 0 |
| 95 | 20240424 | 171900 | 11584505205 | 4180 | 4180 | 4180 | 4180 | 0 |
| 96 | 20240424 | 171800 | 11584505205 | 4180 | 4180 | 4180 | 4180 | 0 |
| 97 | 20240424 | 171700 | 11584505205 | 4180 | 4180 | 4180 | 4180 | 0 |
| 98 | 20240424 | 171600 | 11584505205 | 4180 | 4180 | 4180 | 4180 | 0 |
| 99 | 20240424 | 171500 | 11584505205 | 4180 | 4180 | 4180 | 4180 | 0 |
| 100 | 20240424 | 171400 | 11584505205 | 4180 | 4180 | 4180 | 4180 | 0 |
| 101 | 20240424 | 171300 | 11584505205 | 4180 | 4180 | 4180 | 4180 | 0 |
| 102 | 20240424 | 171200 | 11584505205 | 4180 | 4180 | 4180 | 4180 | 0 |
| 103 | 20240424 | 171100 | 11584505205 | 4180 | 4180 | 4180 | 4180 | 0 |
| 104 | 20240424 | 171000 | 11584505205 | 4180 | 4180 | 4180 | 4180 | 0 |
| 105 | 20240424 | 170900 | 11584505205 | 4180 | 4180 | 4180 | 4180 | 0 |
| 106 | 20240424 | 170800 | 11584505205 | 4180 | 4180 | 4180 | 4180 | 0 |
| 107 | 20240424 | 170700 | 11584505205 | 4180 | 4180 | 4180 | 4180 | 0 |
| 108 | 20240424 | 170600 | 11584505205 | 4180 | 4180 | 4180 | 4180 | 0 |
| 109 | 20240424 | 170500 | 11584505205 | 4180 | 4180 | 4180 | 4180 | 0 |
| 110 | 20240424 | 170400 | 11584505205 | 4180 | 4180 | 4180 | 4180 | 0 |
| 111 | 20240424 | 170300 | 11584505205 | 4180 | 4180 | 4180 | 4180 | 0 |
| 112 | 20240424 | 170200 | 11584505205 | 4180 | 4180 | 4180 | 4180 | 0 |
| 113 | 20240424 | 170100 | 11584505205 | 4180 | 4180 | 4180 | 4180 | 0 |
| 114 | 20240424 | 170000 | 11584505205 | 4180 | 4180 | 4180 | 4180 | 0 |
| 115 | 20240424 | 165900 | 11584505205 | 4180 | 4180 | 4180 | 4180 | 0 |
| 116 | 20240424 | 165800 | 11584505205 | 4180 | 4180 | 4180 | 4180 | 0 |
| 117 | 20240424 | 165700 | 11584505205 | 4180 | 4180 | 4180 | 4180 | 0 |
| 118 | 20240424 | 165600 | 11584505205 | 4180 | 4180 | 4180 | 4180 | 0 |
| 119 | 20240424 | 165500 | 11584505205 | 4180 | 4180 | 4180 | 4180 | 0 |
| 120 | 20240424 | 165400 | 11584505205 | 4180 | 4180 | 4180 | 4180 | 0 |
| 121 | 20240424 | 165300 | 11584505205 | 4180 | 4180 | 4180 | 4180 | 0 |
| 122 | 20240424 | 165200 | 11584505205 | 4180 | 4180 | 4180 | 4180 | 15833 |
| 123 | 20240424 | 165100 | 11584505205 | 4180 | 4180 | 4180 | 4180 | 0 |
| 124 | 20240424 | 165000 | 11584505205 | 4180 | 4180 | 4180 | 4180 | 0 |
| 125 | 20240424 | 164900 | 11584505205 | 4180 | 4180 | 4180 | 4180 | 0 |
| 126 | 20240424 | 164800 | 11584505205 | 4180 | 4180 | 4180 | 4180 | 0 |
| 127 | 20240424 | 164700 | 11584505205 | 4180 | 4180 | 4180 | 4180 | 0 |
| 128 | 20240424 | 164600 | 11584505205 | 4180 | 4180 | 4180 | 4180 | 0 |
| 129 | 20240424 | 164500 | 11584505205 | 4180 | 4180 | 4180 | 4180 | 0 |
| 130 | 20240424 | 164400 | 11584505205 | 4180 | 4180 | 4180 | 4180 | 0 |
| 131 | 20240424 | 164300 | 11584505205 | 4180 | 4180 | 4180 | 4180 | 0 |
| 132 | 20240424 | 164200 | 11584505205 | 4180 | 4180 | 4180 | 4180 | 0 |
| 133 | 20240424 | 164100 | 11584505205 | 4180 | 4180 | 4180 | 4180 | 0 |
| 134 | 20240424 | 164000 | 11584505205 | 4180 | 4180 | 4180 | 4180 | 0 |
| 135 | 20240424 | 163900 | 11584505205 | 4180 | 4180 | 4180 | 4180 | 0 |
| 136 | 20240424 | 163800 | 11584505205 | 4180 | 4180 | 4180 | 4180 | 0 |
| 137 | 20240424 | 163700 | 11584505205 | 4180 | 4180 | 4180 | 4180 | 0 |
| 138 | 20240424 | 163600 | 11584505205 | 4180 | 4180 | 4180 | 4180 | 0 |
| 139 | 20240424 | 163500 | 11584505205 | 4180 | 4180 | 4180 | 4180 | 0 |
| 140 | 20240424 | 163400 | 11584505205 | 4180 | 4180 | 4180 | 4180 | 0 |
| 141 | 20240424 | 163300 | 11584505205 | 4180 | 4180 | 4180 | 4180 | 0 |
| 142 | 20240424 | 163200 | 11584505205 | 4180 | 4180 | 4180 | 4180 | 0 |
| 143 | 20240424 | 163100 | 11584505205 | 4180 | 4180 | 4180 | 4180 | 0 |
| 144 | 20240424 | 163000 | 11584505205 | 4180 | 4180 | 4180 | 4180 | 0 |
| 145 | 20240424 | 162900 | 11584505205 | 4180 | 4180 | 4180 | 4180 | 0 |
| 146 | 20240424 | 162800 | 11584505205 | 4180 | 4180 | 4180 | 4180 | 0 |
| 147 | 20240424 | 162700 | 11584505205 | 4180 | 4180 | 4180 | 4180 | 0 |
| 148 | 20240424 | 162600 | 11584505205 | 4180 | 4180 | 4180 | 4180 | 0 |
| 149 | 20240424 | 162500 | 11584505205 | 4180 | 4180 | 4180 | 4180 | 0 |
| 150 | 20240424 | 162400 | 11584505205 | 4180 | 4180 | 4180 | 4180 | 0 |
| 151 | 20240424 | 162300 | 11584505205 | 4180 | 4180 | 4180 | 4180 | 0 |
| 152 | 20240424 | 162200 | 11584505205 | 4180 | 4180 | 4180 | 4180 | 15833 |
| 153 | 20240424 | 162100 | 11584505205 | 4180 | 4180 | 4180 | 4180 | 0 |
| 154 | 20240424 | 162000 | 11584505205 | 4180 | 4180 | 4180 | 4180 | 0 |
| 155 | 20240424 | 161900 | 11584505205 | 4180 | 4180 | 4180 | 4180 | 0 |
| 156 | 20240424 | 161800 | 11584505205 | 4180 | 4180 | 4180 | 4180 | 0 |
| 157 | 20240424 | 161700 | 11584505205 | 4180 | 4180 | 4180 | 4180 | 0 |
| 158 | 20240424 | 161600 | 11584505205 | 4180 | 4180 | 4180 | 4180 | 0 |
| 159 | 20240424 | 161500 | 11584505205 | 4180 | 4180 | 4180 | 4180 | 0 |
| 160 | 20240424 | 161400 | 11584505205 | 4180 | 4180 | 4180 | 4180 | 0 |
| 161 | 20240424 | 161300 | 11584505205 | 4180 | 4180 | 4180 | 4180 | 0 |
| 162 | 20240424 | 161200 | 11584505205 | 4180 | 4180 | 4180 | 4180 | 0 |
| 163 | 20240424 | 161100 | 11584505205 | 4180 | 4180 | 4180 | 4180 | 0 |
| 164 | 20240424 | 161000 | 11584505205 | 4180 | 4180 | 4180 | 4180 | 0 |
| 165 | 20240424 | 160900 | 11584505205 | 4180 | 4180 | 4180 | 4180 | 0 |
| 166 | 20240424 | 160800 | 11584505205 | 4180 | 4180 | 4180 | 4180 | 0 |
| 167 | 20240424 | 160700 | 11584505205 | 4180 | 4180 | 4180 | 4180 | 0 |
| 168 | 20240424 | 160600 | 11584505205 | 4180 | 4180 | 4180 | 4180 | 0 |
| 169 | 20240424 | 160500 | 11584505205 | 4180 | 4180 | 4180 | 4180 | 0 |
| 170 | 20240424 | 160400 | 11584505205 | 4180 | 4180 | 4180 | 4180 | 0 |
| 171 | 20240424 | 160300 | 11584505205 | 4180 | 4180 | 4180 | 4180 | 0 |
| 172 | 20240424 | 160200 | 11584505205 | 4180 | 4180 | 4180 | 4180 | 0 |
| 173 | 20240424 | 160100 | 11584505205 | 4180 | 4180 | 4180 | 4180 | 0 |
| 174 | 20240424 | 160000 | 11584505205 | 4180 | 4180 | 4180 | 4180 | 0 |
| 175 | 20240424 | 155900 | 11584505205 | 4180 | 4180 | 4180 | 4180 | 0 |
| 176 | 20240424 | 155800 | 11584505205 | 4180 | 4180 | 4180 | 4180 | 0 |
| 177 | 20240424 | 155700 | 11584505205 | 4180 | 4180 | 4180 | 4180 | 0 |
| 178 | 20240424 | 155600 | 11584505205 | 4180 | 4180 | 4180 | 4180 | 0 |
| 179 | 20240424 | 155500 | 11584505205 | 4180 | 4180 | 4180 | 4180 | 0 |
| 180 | 20240424 | 155400 | 11584505205 | 4180 | 4180 | 4180 | 4180 | 0 |
| 181 | 20240424 | 155300 | 11584505205 | 4180 | 4180 | 4180 | 4180 | 0 |
| 182 | 20240424 | 155200 | 11584505205 | 4180 | 4180 | 4180 | 4180 | 15833 |
| 183 | 20240424 | 155100 | 11584505205 | 4180 | 4180 | 4180 | 4180 | 0 |
| 184 | 20240424 | 155000 | 11584505205 | 4180 | 4180 | 4180 | 4180 | 0 |
| 185 | 20240424 | 154900 | 11584505205 | 4180 | 4180 | 4180 | 4180 | 0 |
| 186 | 20240424 | 154800 | 11584505205 | 4180 | 4180 | 4180 | 4180 | 0 |
| 187 | 20240424 | 154700 | 11584505205 | 4180 | 4180 | 4180 | 4180 | 0 |
| 188 | 20240424 | 154600 | 11584505205 | 4180 | 4180 | 4180 | 4180 | 0 |
| 189 | 20240424 | 154500 | 11584505205 | 4180 | 4180 | 4180 | 4180 | 0 |
| 190 | 20240424 | 154400 | 11584505205 | 4180 | 4180 | 4180 | 4180 | 0 |
| 191 | 20240424 | 154300 | 11584505205 | 4180 | 4180 | 4180 | 4180 | 0 |
| 192 | 20240424 | 154200 | 11584505205 | 4180 | 4180 | 4180 | 4180 | 0 |
| 193 | 20240424 | 154100 | 11584505205 | 4180 | 4180 | 4180 | 4180 | 0 |
| 194 | 20240424 | 154000 | 11584505205 | 4180 | 4180 | 4180 | 4180 | 0 |
| 195 | 20240424 | 153900 | 11584505205 | 4180 | 4180 | 4180 | 4180 | 0 |
| 196 | 20240424 | 153800 | 11584505205 | 4180 | 4180 | 4180 | 4180 | 0 |
| 197 | 20240424 | 153700 | 11584505205 | 4180 | 4180 | 4180 | 4180 | 0 |
| 198 | 20240424 | 153600 | 11584505205 | 4180 | 4180 | 4180 | 4180 | 0 |
| 199 | 20240424 | 153500 | 11584505205 | 4180 | 4180 | 4180 | 4180 | 0 |
| 200 | 20240424 | 153400 | 11584505205 | 4180 | 4180 | 4180 | 4180 | 0 |
| 201 | 20240424 | 153300 | 11584505205 | 4180 | 4180 | 4180 | 4180 | 0 |
| 202 | 20240424 | 153200 | 11584505205 | 4180 | 4180 | 4180 | 4180 | 0 |
| 203 | 20240424 | 153100 | 11584505205 | 4180 | 4180 | 4180 | 4180 | 0 |
| 204 | 20240424 | 153000 | 11584505205 | 4180 | 4180 | 4180 | 4180 | 15833 |
| 205 | 20240424 | 152900 | 11518323265 | 4160 | 4160 | 4160 | 4160 | 0 |
| 206 | 20240424 | 152800 | 11518323265 | 4160 | 4160 | 4160 | 4160 | 0 |
| 207 | 20240424 | 152700 | 11518323265 | 4160 | 4160 | 4160 | 4160 | 0 |
| 208 | 20240424 | 152600 | 11518323265 | 4160 | 4160 | 4160 | 4160 | 0 |
| 209 | 20240424 | 152500 | 11518323265 | 4160 | 4160 | 4160 | 4160 | 0 |
| 210 | 20240424 | 152400 | 11518323265 | 4160 | 4160 | 4160 | 4160 | 0 |
| 211 | 20240424 | 152300 | 11518323265 | 4160 | 4160 | 4160 | 4160 | 0 |
| 212 | 20240424 | 152200 | 11518323265 | 4160 | 4160 | 4160 | 4160 | 0 |
| 213 | 20240424 | 152100 | 11518323265 | 4160 | 4160 | 4160 | 4160 | 0 |
| 214 | 20240424 | 152000 | 11518323265 | 4160 | 4160 | 4160 | 4160 | 0 |
| 215 | 20240424 | 151900 | 11518323265 | 4160 | 4170 | 4175 | 4160 | 5769 |
| 216 | 20240424 | 151800 | 11494286850 | 4165 | 4170 | 4170 | 4165 | 3180 |
| 217 | 20240424 | 151700 | 11481030765 | 4170 | 4175 | 4180 | 4170 | 3556 |
| 218 | 20240424 | 151600 | 11466195110 | 4175 | 4175 | 4180 | 4170 | 4096 |
| 219 | 20240424 | 151500 | 11449094415 | 4180 | 4185 | 4185 | 4175 | 272 |
| 220 | 20240424 | 151400 | 11447958435 | 4180 | 4180 | 4190 | 4180 | 7774 |
| 221 | 20240424 | 151300 | 11415455045 | 4185 | 4190 | 4190 | 4180 | 4078 |
| 222 | 20240424 | 151200 | 11398401700 | 4190 | 4195 | 4195 | 4185 | 1324 |
| 223 | 20240424 | 151100 | 11392857315 | 4200 | 4185 | 4205 | 4185 | 3660 |
| 224 | 20240424 | 151000 | 11377496620 | 4185 | 4185 | 4195 | 4180 | 2442 |
| 225 | 20240424 | 150900 | 11367278420 | 4185 | 4185 | 4185 | 4180 | 1330 |
| 226 | 20240424 | 150800 | 11361715660 | 4185 | 4180 | 4185 | 4175 | 1306 |
| 227 | 20240424 | 150700 | 11356257895 | 4180 | 4170 | 4180 | 4170 | 1215 |
| 228 | 20240424 | 150600 | 11351190710 | 4170 | 4175 | 4180 | 4170 | 698 |
| 229 | 20240424 | 150500 | 11348278145 | 4175 | 4175 | 4175 | 4170 | 750 |
| 230 | 20240424 | 150400 | 11345148535 | 4175 | 4185 | 4185 | 4175 | 696 |
| 231 | 20240424 | 150300 | 11342240475 | 4180 | 4180 | 4180 | 4175 | 611 |
| 232 | 20240424 | 150200 | 11339688140 | 4180 | 4160 | 4190 | 4160 | 3477 |
| 233 | 20240424 | 150100 | 11325191620 | 4155 | 4160 | 4165 | 4155 | 5427 |
| 234 | 20240424 | 150000 | 11302617795 | 4160 | 4150 | 4160 | 4150 | 3686 |
| 235 | 20240424 | 145900 | 11287311540 | 4150 | 4150 | 4155 | 4150 | 2766 |
| 236 | 20240424 | 145800 | 11275832445 | 4155 | 4150 | 4155 | 4150 | 1812 |
| 237 | 20240424 | 145700 | 11268311405 | 4155 | 4155 | 4160 | 4150 | 1587 |
| 238 | 20240424 | 145600 | 11261721805 | 4155 | 4165 | 4165 | 4155 | 813 |
| 239 | 20240424 | 145500 | 11258342080 | 4165 | 4160 | 4165 | 4155 | 1066 |
| 240 | 20240424 | 145400 | 11253906775 | 4155 | 4165 | 4170 | 4155 | 723 |
| 241 | 20240424 | 145300 | 11250898515 | 4165 | 4160 | 4165 | 4150 | 1956 |
| 242 | 20240424 | 145200 | 11242760290 | 4160 | 4165 | 4170 | 4145 | 11905 |
| 243 | 20240424 | 145100 | 11193327035 | 4160 | 4170 | 4170 | 4160 | 746 |
| 244 | 20240424 | 145000 | 11190221310 | 4170 | 4165 | 4170 | 4165 | 2065 |
| 245 | 20240424 | 144900 | 11181620210 | 4160 | 4160 | 4160 | 4155 | 5293 |
| 246 | 20240424 | 144800 | 11159616450 | 4160 | 4165 | 4165 | 4155 | 2571 |
| 247 | 20240424 | 144700 | 11148922980 | 4165 | 4165 | 4165 | 4160 | 1111 |
| 248 | 20240424 | 144600 | 11144300865 | 4165 | 4170 | 4170 | 4160 | 5084 |
| 249 | 20240424 | 144500 | 11123127615 | 4165 | 4170 | 4170 | 4165 | 1469 |
| 250 | 20240424 | 144400 | 11117006220 | 4170 | 4175 | 4175 | 4165 | 2330 |
| 251 | 20240424 | 144300 | 11107297655 | 4175 | 4170 | 4175 | 4170 | 950 |
| 252 | 20240424 | 144200 | 11103335250 | 4175 | 4180 | 4180 | 4170 | 572 |
| 253 | 20240424 | 144100 | 11100948720 | 4175 | 4180 | 4180 | 4170 | 2588 |
| 254 | 20240424 | 144000 | 11090153895 | 4175 | 4185 | 4185 | 4175 | 1237 |
| 255 | 20240424 | 143900 | 11084986425 | 4175 | 4175 | 4195 | 4175 | 995 |
| 256 | 20240424 | 143800 | 11080831000 | 4200 | 4170 | 4200 | 4165 | 3214 |
| 257 | 20240424 | 143700 | 11067417015 | 4170 | 4175 | 4175 | 4170 | 719 |
| 258 | 20240424 | 143600 | 11064417760 | 4170 | 4175 | 4175 | 4165 | 4073 |
| 259 | 20240424 | 143500 | 11047448150 | 4170 | 4175 | 4175 | 4170 | 1618 |
| 260 | 20240424 | 143400 | 11040699155 | 4170 | 4170 | 4175 | 4165 | 3715 |
| 261 | 20240424 | 143300 | 11025206740 | 4175 | 4175 | 4180 | 4165 | 4426 |
| 262 | 20240424 | 143200 | 11006745010 | 4175 | 4185 | 4185 | 4175 | 3448 |
| 263 | 20240424 | 143100 | 10992336290 | 4185 | 4180 | 4185 | 4180 | 1062 |
| 264 | 20240424 | 143000 | 10987896070 | 4185 | 4185 | 4185 | 4180 | 1430 |
| 265 | 20240424 | 142900 | 10981917700 | 4180 | 4190 | 4190 | 4180 | 411 |
| 266 | 20240424 | 142800 | 10980196975 | 4180 | 4185 | 4200 | 4180 | 88 |
| 267 | 20240424 | 142700 | 10979828280 | 4185 | 4200 | 4200 | 4180 | 2751 |
| 268 | 20240424 | 142600 | 10968305380 | 4200 | 4185 | 4200 | 4185 | 1600 |
| 269 | 20240424 | 142500 | 10961604965 | 4185 | 4190 | 4195 | 4185 | 462 |
| 270 | 20240424 | 142400 | 10959669075 | 4190 | 4185 | 4190 | 4185 | 908 |
| 271 | 20240424 | 142300 | 10955866390 | 4185 | 4185 | 4190 | 4180 | 1500 |
| 272 | 20240424 | 142200 | 10949590040 | 4185 | 4195 | 4195 | 4185 | 525 |
| 273 | 20240424 | 142100 | 10947391940 | 4195 | 4185 | 4195 | 4185 | 1102 |
| 274 | 20240424 | 142000 | 10942778310 | 4185 | 4190 | 4190 | 4185 | 922 |
| 275 | 20240424 | 141900 | 10938918930 | 4185 | 4200 | 4200 | 4185 | 1493 |
| 276 | 20240424 | 141800 | 10932664100 | 4200 | 4185 | 4200 | 4185 | 1902 |
| 277 | 20240424 | 141700 | 10924692775 | 4185 | 4190 | 4190 | 4180 | 3755 |
| 278 | 20240424 | 141600 | 10908980395 | 4190 | 4190 | 4190 | 4180 | 1005 |
| 279 | 20240424 | 141500 | 10904774930 | 4185 | 4200 | 4200 | 4180 | 8345 |
| 280 | 20240424 | 141400 | 10869831330 | 4195 | 4200 | 4200 | 4195 | 1329 |
| 281 | 20240424 | 141300 | 10864254315 | 4195 | 4195 | 4200 | 4195 | 730 |
| 282 | 20240424 | 141200 | 10861191665 | 4195 | 4200 | 4200 | 4195 | 996 |
| 283 | 20240424 | 141100 | 10857012525 | 4195 | 4200 | 4200 | 4195 | 3011 |
| 284 | 20240424 | 141000 | 10844380335 | 4200 | 4195 | 4200 | 4195 | 2307 |
| 285 | 20240424 | 140900 | 10834701820 | 4195 | 4205 | 4205 | 4195 | 3124 |
| 286 | 20240424 | 140800 | 10821584535 | 4205 | 4210 | 4210 | 4200 | 732 |
| 287 | 20240424 | 140700 | 10818508100 | 4205 | 4210 | 4210 | 4200 | 403 |
| 288 | 20240424 | 140600 | 10816813300 | 4205 | 4210 | 4210 | 4205 | 578 |
| 289 | 20240424 | 140500 | 10814381610 | 4210 | 4210 | 4210 | 4205 | 375 |
| 290 | 20240424 | 140400 | 10812804495 | 4210 | 4205 | 4210 | 4200 | 2088 |
| 291 | 20240424 | 140300 | 10804026815 | 4205 | 4205 | 4205 | 4205 | 1124 |
| 292 | 20240424 | 140200 | 10799300395 | 4205 | 4205 | 4205 | 4200 | 41 |
| 293 | 20240424 | 140100 | 10799128015 | 4205 | 4210 | 4210 | 4205 | 649 |
| 294 | 20240424 | 140000 | 10796398870 | 4210 | 4210 | 4210 | 4210 | 193 |
| 295 | 20240424 | 135900 | 10795586340 | 4200 | 4200 | 4210 | 4195 | 8087 |
| 296 | 20240424 | 135800 | 10761619320 | 4200 | 4205 | 4205 | 4195 | 1297 |
| 297 | 20240424 | 135700 | 10756171670 | 4200 | 4205 | 4205 | 4200 | 104 |
| 298 | 20240424 | 135600 | 10755734860 | 4205 | 4200 | 4205 | 4200 | 488 |
| 299 | 20240424 | 135500 | 10753685250 | 4200 | 4200 | 4200 | 4195 | 144 |
| 300 | 20240424 | 135400 | 10753080950 | 4200 | 4205 | 4205 | 4200 | 746 |
| 301 | 20240424 | 135300 | 10749947730 | 4205 | 4200 | 4205 | 4200 | 162 |
| 302 | 20240424 | 135200 | 10749266830 | 4205 | 4210 | 4210 | 4205 | 424 |
| 303 | 20240424 | 135100 | 10747483900 | 4210 | 4210 | 4210 | 4205 | 319 |
| 304 | 20240424 | 135000 | 10746142010 | 4210 | 4215 | 4215 | 4205 | 251 |
| 305 | 20240424 | 134900 | 10745086135 | 4210 | 4215 | 4215 | 4210 | 2 |
| 306 | 20240424 | 134800 | 10745077710 | 4215 | 4205 | 4215 | 4205 | 1752 |
| 307 | 20240424 | 134700 | 10737710520 | 4190 | 4205 | 4205 | 4190 | 74 |
| 308 | 20240424 | 134600 | 10737400205 | 4200 | 4200 | 4200 | 4180 | 677 |
| 309 | 20240424 | 134500 | 10734561775 | 4200 | 4185 | 4200 | 4185 | 523 |
| 310 | 20240424 | 134400 | 10732369865 | 4185 | 4185 | 4185 | 4185 | 25 |
| 311 | 20240424 | 134300 | 10732265240 | 4180 | 4185 | 4185 | 4180 | 1927 |
| 312 | 20240424 | 134200 | 10724204670 | 4185 | 4205 | 4205 | 4185 | 2210 |
| 313 | 20240424 | 134100 | 10714927470 | 4210 | 4220 | 4220 | 4210 | 924 |
| 314 | 20240424 | 134000 | 10711031230 | 4220 | 4220 | 4220 | 4210 | 113 |
| 315 | 20240424 | 133900 | 10710555370 | 4220 | 4205 | 4220 | 4205 | 444 |
| 316 | 20240424 | 133800 | 10708685695 | 4205 | 4210 | 4210 | 4205 | 3196 |
| 317 | 20240424 | 133700 | 10695245585 | 4210 | 4210 | 4215 | 4210 | 1116 |
| 318 | 20240424 | 133600 | 10690547065 | 4210 | 4220 | 4220 | 4210 | 324 |
| 319 | 20240424 | 133500 | 10689180675 | 4220 | 4215 | 4220 | 4210 | 1147 |
| 320 | 20240424 | 133400 | 10684346130 | 4215 | 4220 | 4220 | 4210 | 1979 |
| 321 | 20240424 | 133300 | 10676003660 | 4215 | 4215 | 4225 | 4215 | 2445 |
| 322 | 20240424 | 133200 | 10665686065 | 4215 | 4210 | 4215 | 4210 | 480 |
| 323 | 20240424 | 133100 | 10663664715 | 4210 | 4205 | 4210 | 4200 | 728 |
| 324 | 20240424 | 133000 | 10660604845 | 4200 | 4210 | 4210 | 4200 | 272 |
| 325 | 20240424 | 132900 | 10659461370 | 4210 | 4205 | 4210 | 4200 | 394 |
| 326 | 20240424 | 132800 | 10657804365 | 4210 | 4205 | 4210 | 4205 | 214 |
| 327 | 20240424 | 132700 | 10656904215 | 4205 | 4200 | 4205 | 4200 | 181 |
| 328 | 20240424 | 132600 | 10656143815 | 4205 | 4205 | 4210 | 4200 | 71 |
| 329 | 20240424 | 132500 | 10655845245 | 4205 | 4195 | 4210 | 4195 | 154 |
| 330 | 20240424 | 132400 | 10655198000 | 4190 | 4195 | 4195 | 4190 | 1762 |
| 331 | 20240424 | 132300 | 10647814410 | 4190 | 4195 | 4195 | 4190 | 65 |
| 332 | 20240424 | 132200 | 10647541765 | 4185 | 4185 | 4195 | 4185 | 1356 |
| 333 | 20240424 | 132100 | 10641863330 | 4195 | 4185 | 4195 | 4180 | 463 |
| 334 | 20240424 | 132000 | 10639925060 | 4180 | 4180 | 4180 | 4180 | 692 |
| 335 | 20240424 | 131900 | 10637032500 | 4180 | 4185 | 4185 | 4180 | 355 |
| 336 | 20240424 | 131800 | 10635548035 | 4185 | 4175 | 4185 | 4175 | 1027 |
| 337 | 20240424 | 131700 | 10631256055 | 4175 | 4180 | 4190 | 4175 | 3343 |
| 338 | 20240424 | 131600 | 10617293340 | 4195 | 4175 | 4195 | 4175 | 467 |
| 339 | 20240424 | 131500 | 10615340380 | 4175 | 4200 | 4200 | 4175 | 3630 |
| 340 | 20240424 | 131400 | 10600144600 | 4200 | 4220 | 4220 | 4200 | 2305 |
| 341 | 20240424 | 131300 | 10590446315 | 4225 | 4210 | 4225 | 4210 | 3297 |
| 342 | 20240424 | 131200 | 10576527575 | 4210 | 4215 | 4215 | 4210 | 986 |
| 343 | 20240424 | 131100 | 10572373980 | 4210 | 4210 | 4210 | 4205 | 723 |
| 344 | 20240424 | 131000 | 10569330955 | 4205 | 4200 | 4210 | 4200 | 9078 |
| 345 | 20240424 | 130900 | 10531165140 | 4200 | 4195 | 4200 | 4195 | 619 |
| 346 | 20240424 | 130800 | 10528567045 | 4195 | 4195 | 4200 | 4185 | 100 |
| 347 | 20240424 | 130700 | 10528147525 | 4190 | 4190 | 4190 | 4175 | 763 |
| 348 | 20240424 | 130600 | 10524952145 | 4190 | 4180 | 4190 | 4180 | 385 |
| 349 | 20240424 | 130500 | 10523340080 | 4175 | 4180 | 4190 | 4170 | 3421 |
| 350 | 20240424 | 130400 | 10509028635 | 4175 | 4170 | 4175 | 4165 | 2216 |
| 351 | 20240424 | 130300 | 10499789075 | 4180 | 4165 | 4180 | 4155 | 26812 |
| 352 | 20240424 | 130200 | 10388012335 | 4170 | 4180 | 4180 | 4160 | 6780 |
| 353 | 20240424 | 130100 | 10359739690 | 4180 | 4190 | 4190 | 4180 | 5224 |
| 354 | 20240424 | 130000 | 10337883090 | 4190 | 4190 | 4200 | 4190 | 932 |
| 355 | 20240424 | 125900 | 10333977980 | 4200 | 4195 | 4210 | 4190 | 2392 |
| 356 | 20240424 | 125800 | 10323947365 | 4195 | 4200 | 4205 | 4190 | 1896 |
| 357 | 20240424 | 125700 | 10315987385 | 4205 | 4190 | 4210 | 4190 | 1154 |
| 358 | 20240424 | 125600 | 10311142070 | 4210 | 4210 | 4210 | 4185 | 4380 |
| 359 | 20240424 | 125500 | 10292795430 | 4210 | 4200 | 4215 | 4180 | 3449 |
| 360 | 20240424 | 125400 | 10278296840 | 4200 | 4205 | 4210 | 4200 | 5525 |
| 361 | 20240424 | 125300 | 10255081625 | 4210 | 4205 | 4210 | 4195 | 4903 |
| 362 | 20240424 | 125200 | 10234475070 | 4205 | 4210 | 4215 | 4205 | 400 |
| 363 | 20240424 | 125100 | 10232791080 | 4210 | 4205 | 4220 | 4200 | 5213 |
| 364 | 20240424 | 125000 | 10210879980 | 4205 | 4215 | 4215 | 4205 | 3816 |
| 365 | 20240424 | 124900 | 10194814275 | 4215 | 4210 | 4215 | 4210 | 1099 |
| 366 | 20240424 | 124800 | 10190183720 | 4205 | 4205 | 4210 | 4205 | 3219 |
| 367 | 20240424 | 124700 | 10176642930 | 4200 | 4205 | 4215 | 4200 | 6532 |
| 368 | 20240424 | 124600 | 10149170430 | 4205 | 4230 | 4230 | 4175 | 35317 |
| 369 | 20240424 | 124500 | 10000803380 | 4230 | 4240 | 4240 | 4230 | 36317 |
| 370 | 20240424 | 124400 | 9847158660 | 4240 | 4245 | 4245 | 4235 | 6881 |
| 371 | 20240424 | 124300 | 9818008120 | 4245 | 4240 | 4245 | 4235 | 2453 |
| 372 | 20240424 | 124200 | 9807611345 | 4240 | 4245 | 4245 | 4235 | 6396 |
| 373 | 20240424 | 124100 | 9780519580 | 4245 | 4245 | 4255 | 4230 | 16054 |
| 374 | 20240424 | 124000 | 9712536100 | 4255 | 4265 | 4265 | 4245 | 863 |
| 375 | 20240424 | 123900 | 9708869185 | 4245 | 4245 | 4265 | 4240 | 12942 |
| 376 | 20240424 | 123800 | 9653965815 | 4250 | 4265 | 4265 | 4250 | 2413 |
| 377 | 20240424 | 123700 | 9643704965 | 4270 | 4265 | 4275 | 4250 | 2092 |
| 378 | 20240424 | 123600 | 9634795460 | 4265 | 4240 | 4275 | 4240 | 11188 |
| 379 | 20240424 | 123500 | 9587306095 | 4240 | 4245 | 4250 | 4235 | 1286 |
| 380 | 20240424 | 123400 | 9581854210 | 4245 | 4250 | 4255 | 4235 | 2521 |
| 381 | 20240424 | 123300 | 9571151850 | 4250 | 4240 | 4260 | 4230 | 8464 |
| 382 | 20240424 | 123200 | 9535250970 | 4240 | 4255 | 4260 | 4235 | 7745 |
| 383 | 20240424 | 123100 | 9502384730 | 4255 | 4240 | 4260 | 4225 | 13892 |
| 384 | 20240424 | 123000 | 9443497260 | 4230 | 4260 | 4275 | 4230 | 26746 |
| 385 | 20240424 | 122900 | 9329745535 | 4260 | 4300 | 4305 | 4245 | 31206 |
| 386 | 20240424 | 122800 | 9196391505 | 4300 | 4320 | 4340 | 4300 | 21781 |
| 387 | 20240424 | 122700 | 9102421755 | 4320 | 4345 | 4345 | 4320 | 26580 |
| 388 | 20240424 | 122600 | 8987304260 | 4345 | 4340 | 4360 | 4340 | 9142 |
| 389 | 20240424 | 122500 | 8947574125 | 4335 | 4345 | 4370 | 4335 | 29190 |
| 390 | 20240424 | 122400 | 8820331555 | 4350 | 4335 | 4355 | 4330 | 14729 |
| 391 | 20240424 | 122300 | 8756459810 | 4330 | 4365 | 4365 | 4330 | 25662 |
| 392 | 20240424 | 122200 | 8644950815 | 4365 | 4355 | 4365 | 4330 | 45112 |
| 393 | 20240424 | 122100 | 8448859590 | 4355 | 4340 | 4365 | 4335 | 31747 |
| 394 | 20240424 | 122000 | 8310707460 | 4335 | 4410 | 4415 | 4330 | 70765 |
| 395 | 20240424 | 121900 | 8001057240 | 4410 | 4385 | 4415 | 4370 | 102461 |
| 396 | 20240424 | 121800 | 7550119875 | 4390 | 4335 | 4390 | 4330 | 125219 |
| 397 | 20240424 | 121700 | 7003239605 | 4330 | 4350 | 4360 | 4320 | 107507 |
| 398 | 20240424 | 121600 | 6536011110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 399 | 20240424 | 121500 | 6536011110 | 4335 | 4320 | 4335 | 4320 | 37176 |
| 400 | 20240424 | 121400 | 6375048030 | 4320 | 4305 | 4330 | 4305 | 37159 |
| 401 | 20240424 | 121300 | 6214482290 | 4320 | 4265 | 4330 | 4260 | 54353 |
| 402 | 20240424 | 121200 | 5980862060 | 4265 | 4255 | 4265 | 4250 | 9631 |
| 403 | 20240424 | 121100 | 5939855645 | 4255 | 4255 | 4255 | 4250 | 3304 |
| 404 | 20240424 | 121000 | 5925800205 | 4255 | 4250 | 4255 | 4250 | 3564 |
| 405 | 20240424 | 120900 | 5910652690 | 4255 | 4250 | 4255 | 4250 | 893 |
| 406 | 20240424 | 120800 | 5906856875 | 4255 | 4250 | 4255 | 4250 | 1682 |
| 407 | 20240424 | 120700 | 5899705750 | 4250 | 4250 | 4255 | 4250 | 1445 |
| 408 | 20240424 | 120600 | 5893563800 | 4255 | 4260 | 4260 | 4250 | 6893 |
| 409 | 20240424 | 120500 | 5864267975 | 4255 | 4255 | 4260 | 4255 | 3081 |
| 410 | 20240424 | 120400 | 5851155980 | 4260 | 4255 | 4260 | 4250 | 3302 |
| 411 | 20240424 | 120300 | 5837112895 | 4250 | 4250 | 4255 | 4250 | 6350 |
| 412 | 20240424 | 120200 | 5810121370 | 4250 | 4250 | 4260 | 4250 | 6134 |
| 413 | 20240424 | 120100 | 5784007500 | 4250 | 4255 | 4260 | 4250 | 5591 |
| 414 | 20240424 | 120000 | 5760224675 | 4255 | 4250 | 4260 | 4245 | 1685 |
| 415 | 20240424 | 115900 | 5753057985 | 4245 | 4255 | 4260 | 4245 | 10440 |
| 416 | 20240424 | 115800 | 5708687805 | 4260 | 4260 | 4265 | 4250 | 8202 |
| 417 | 20240424 | 115700 | 5673787180 | 4260 | 4275 | 4280 | 4255 | 8977 |
| 418 | 20240424 | 115600 | 5635510015 | 4280 | 4300 | 4300 | 4275 | 19627 |
| 419 | 20240424 | 115500 | 5551339745 | 4295 | 4270 | 4295 | 4265 | 51277 |
| 420 | 20240424 | 115400 | 5331642425 | 4270 | 4245 | 4270 | 4240 | 20149 |
| 421 | 20240424 | 115300 | 5245925175 | 4250 | 4245 | 4250 | 4240 | 7851 |
| 422 | 20240424 | 115200 | 5212597965 | 4245 | 4235 | 4245 | 4230 | 6041 |
| 423 | 20240424 | 115100 | 5186995305 | 4230 | 4250 | 4250 | 4230 | 34789 |
| 424 | 20240424 | 115000 | 5039501275 | 4250 | 4245 | 4250 | 4240 | 12667 |
| 425 | 20240424 | 114900 | 4985707030 | 4245 | 4210 | 4250 | 4210 | 56747 |
| 426 | 20240424 | 114800 | 4745712150 | 4210 | 4215 | 4220 | 4205 | 16093 |
| 427 | 20240424 | 114700 | 4677931470 | 4210 | 4205 | 4215 | 4205 | 7262 |
| 428 | 20240424 | 114600 | 4647343820 | 4205 | 4200 | 4205 | 4195 | 5130 |
| 429 | 20240424 | 114500 | 4625794875 | 4205 | 4185 | 4205 | 4185 | 16145 |
| 430 | 20240424 | 114400 | 4558047735 | 4185 | 4185 | 4190 | 4180 | 2349 |
| 431 | 20240424 | 114300 | 4548217405 | 4185 | 4175 | 4185 | 4170 | 4988 |
| 432 | 20240424 | 114200 | 4527364830 | 4165 | 4170 | 4175 | 4165 | 1539 |
| 433 | 20240424 | 114100 | 4520949035 | 4175 | 4175 | 4175 | 4175 | 21 |
| 434 | 20240424 | 114000 | 4520861360 | 4170 | 4170 | 4170 | 4170 | 102 |
| 435 | 20240424 | 113900 | 4520436020 | 4180 | 4170 | 4180 | 4170 | 111 |
| 436 | 20240424 | 113800 | 4519972150 | 4175 | 4165 | 4180 | 4165 | 3915 |
| 437 | 20240424 | 113700 | 4503638085 | 4165 | 4165 | 4170 | 4165 | 2463 |
| 438 | 20240424 | 113600 | 4493371690 | 4165 | 4165 | 4165 | 4165 | 10 |
| 439 | 20240424 | 113500 | 4493330040 | 4170 | 4170 | 4170 | 4165 | 570 |
| 440 | 20240424 | 113400 | 4490954895 | 4165 | 4170 | 4170 | 4165 | 168 |
| 441 | 20240424 | 113300 | 4490255015 | 4165 | 4160 | 4170 | 4160 | 1157 |
| 442 | 20240424 | 113200 | 4485436260 | 4160 | 4155 | 4165 | 4155 | 201 |
| 443 | 20240424 | 113100 | 4484600030 | 4160 | 4155 | 4160 | 4155 | 562 |
| 444 | 20240424 | 113000 | 4482262170 | 4160 | 4155 | 4160 | 4155 | 187 |
| 445 | 20240424 | 112900 | 4481484315 | 4155 | 4155 | 4155 | 4155 | 252 |
| 446 | 20240424 | 112800 | 4480437255 | 4155 | 4155 | 4155 | 4155 | 40 |
| 447 | 20240424 | 112700 | 4480271055 | 4155 | 4160 | 4160 | 4155 | 802 |
| 448 | 20240424 | 112600 | 4476935975 | 4160 | 4160 | 4160 | 4160 | 450 |
| 449 | 20240424 | 112500 | 4475063975 | 4165 | 4170 | 4170 | 4165 | 374 |
| 450 | 20240424 | 112400 | 4473506070 | 4170 | 4145 | 4170 | 4145 | 4559 |
| 451 | 20240424 | 112300 | 4454552165 | 4140 | 4130 | 4140 | 4130 | 1765 |
| 452 | 20240424 | 112200 | 4447252670 | 4130 | 4130 | 4130 | 4130 | 430 |
| 453 | 20240424 | 112100 | 4445476770 | 4130 | 4130 | 4130 | 4125 | 552 |
| 454 | 20240424 | 112000 | 4443197745 | 4125 | 4130 | 4130 | 4125 | 464 |
| 455 | 20240424 | 111900 | 4441281545 | 4130 | 4130 | 4130 | 4130 | 9843 |
| 456 | 20240424 | 111800 | 4400629955 | 4130 | 4130 | 4130 | 4130 | 391 |
| 457 | 20240424 | 111700 | 4399015125 | 4130 | 4130 | 4130 | 4130 | 327 |
| 458 | 20240424 | 111600 | 4397664615 | 4130 | 4130 | 4135 | 4130 | 571 |
| 459 | 20240424 | 111500 | 4395306375 | 4130 | 4130 | 4130 | 4130 | 223 |
| 460 | 20240424 | 111400 | 4394385385 | 4135 | 4140 | 4140 | 4135 | 42 |
| 461 | 20240424 | 111300 | 4394211665 | 4130 | 4135 | 4135 | 4130 | 77 |
| 462 | 20240424 | 111200 | 4393893385 | 4130 | 4130 | 4130 | 4130 | 2000 |
| 463 | 20240424 | 111100 | 4385633385 | 4130 | 4130 | 4130 | 4130 | 207 |
| 464 | 20240424 | 111000 | 4384778475 | 4135 | 4135 | 4140 | 4135 | 1057 |
| 465 | 20240424 | 110900 | 4380407765 | 4135 | 4135 | 4135 | 4135 | 355 |
| 466 | 20240424 | 110800 | 4378939840 | 4130 | 4130 | 4135 | 4130 | 77 |
| 467 | 20240424 | 110700 | 4378621805 | 4135 | 4135 | 4135 | 4130 | 229 |
| 468 | 20240424 | 110600 | 4377676005 | 4135 | 4140 | 4140 | 4135 | 1107 |
| 469 | 20240424 | 110500 | 4373098490 | 4140 | 4140 | 4140 | 4140 | 282 |
| 470 | 20240424 | 110400 | 4371931010 | 4140 | 4140 | 4140 | 4140 | 151 |
| 471 | 20240424 | 110300 | 4371305870 | 4140 | 4140 | 4150 | 4135 | 1024 |
| 472 | 20240424 | 110200 | 4367069385 | 4135 | 4140 | 4145 | 4135 | 4161 |
| 473 | 20240424 | 110100 | 4349862945 | 4140 | 4140 | 4140 | 4140 | 468 |
| 474 | 20240424 | 110000 | 4347925425 | 4140 | 4140 | 4145 | 4140 | 1159 |
| 475 | 20240424 | 105900 | 4343125250 | 4140 | 4140 | 4140 | 4140 | 106 |
| 476 | 20240424 | 105800 | 4342686410 | 4140 | 4140 | 4145 | 4140 | 3282 |
| 477 | 20240424 | 105700 | 4329098920 | 4140 | 4145 | 4145 | 4140 | 507 |
| 478 | 20240424 | 105600 | 4326999475 | 4145 | 4145 | 4145 | 4145 | 68 |
| 479 | 20240424 | 105500 | 4326717615 | 4145 | 4145 | 4145 | 4140 | 1584 |
| 480 | 20240424 | 105400 | 4320157465 | 4145 | 4140 | 4145 | 4140 | 33 |
| 481 | 20240424 | 105300 | 4320020840 | 4145 | 4140 | 4145 | 4140 | 215 |
| 482 | 20240424 | 105200 | 4319129670 | 4140 | 4145 | 4145 | 4140 | 595 |
| 483 | 20240424 | 105100 | 4316666330 | 4140 | 4140 | 4140 | 4140 | 595 |
| 484 | 20240424 | 105000 | 4314203030 | 4140 | 4145 | 4150 | 4140 | 114 |
| 485 | 20240424 | 104900 | 4313730615 | 4145 | 4150 | 4150 | 4145 | 1812 |
| 486 | 20240424 | 104800 | 4306219065 | 4150 | 4150 | 4150 | 4145 | 731 |
| 487 | 20240424 | 104700 | 4303188365 | 4150 | 4145 | 4150 | 4145 | 374 |
| 488 | 20240424 | 104600 | 4301637860 | 4145 | 4150 | 4150 | 4145 | 1398 |
| 489 | 20240424 | 104500 | 4295836170 | 4150 | 4150 | 4150 | 4150 | 2280 |
| 490 | 20240424 | 104400 | 4286374170 | 4150 | 4150 | 4160 | 4150 | 2680 |
| 491 | 20240424 | 104300 | 4275250025 | 4160 | 4165 | 4165 | 4150 | 5242 |
| 492 | 20240424 | 104200 | 4253461950 | 4165 | 4170 | 4170 | 4165 | 1849 |
| 493 | 20240424 | 104100 | 4245759990 | 4170 | 4175 | 4180 | 4160 | 1601 |
| 494 | 20240424 | 104000 | 4239084490 | 4175 | 4180 | 4190 | 4175 | 4671 |
| 495 | 20240424 | 103900 | 4219523965 | 4185 | 4165 | 4185 | 4145 | 9029 |
| 496 | 20240424 | 103800 | 4181827780 | 4155 | 4135 | 4165 | 4135 | 8598 |
| 497 | 20240424 | 103700 | 4146174345 | 4135 | 4135 | 4135 | 4135 | 111 |
| 498 | 20240424 | 103600 | 4145715360 | 4135 | 4130 | 4135 | 4130 | 1474 |
| 499 | 20240424 | 103500 | 4139627685 | 4130 | 4130 | 4130 | 4130 | 1040 |
| 500 | 20240424 | 103400 | 4135332485 | 4130 | 4135 | 4135 | 4130 | 17 |
| 501 | 20240424 | 103300 | 4135262215 | 4135 | 4135 | 4135 | 4130 | 531 |
| 502 | 20240424 | 103200 | 4133066570 | 4135 | 4135 | 4140 | 4135 | 155 |
| 503 | 20240424 | 103100 | 4132425135 | 4135 | 4130 | 4135 | 4130 | 352 |
| 504 | 20240424 | 103000 | 4130971230 | 4130 | 4125 | 4130 | 4125 | 2424 |
| 505 | 20240424 | 102900 | 4120960695 | 4125 | 4130 | 4130 | 4125 | 521 |
| 506 | 20240424 | 102800 | 4118810220 | 4130 | 4125 | 4130 | 4125 | 384 |
| 507 | 20240424 | 102700 | 4117225410 | 4125 | 4125 | 4125 | 4125 | 4669 |
| 508 | 20240424 | 102600 | 4097965785 | 4130 | 4130 | 4130 | 4130 | 12136 |
| 509 | 20240424 | 102500 | 4047844105 | 4130 | 4135 | 4135 | 4130 | 1224 |
| 510 | 20240424 | 102400 | 4042783115 | 4135 | 4140 | 4140 | 4135 | 2743 |
| 511 | 20240424 | 102300 | 4031440685 | 4140 | 4135 | 4140 | 4135 | 74 |
| 512 | 20240424 | 102200 | 4031134335 | 4140 | 4140 | 4145 | 4140 | 447 |
| 513 | 20240424 | 102100 | 4029283630 | 4140 | 4145 | 4145 | 4140 | 1681 |
| 514 | 20240424 | 102000 | 4022323490 | 4145 | 4145 | 4150 | 4145 | 1595 |
| 515 | 20240424 | 101900 | 4015712210 | 4140 | 4145 | 4145 | 4140 | 827 |
| 516 | 20240424 | 101800 | 4012286155 | 4145 | 4140 | 4145 | 4135 | 3226 |
| 517 | 20240424 | 101700 | 3998929980 | 4145 | 4140 | 4145 | 4140 | 313 |
| 518 | 20240424 | 101600 | 3997632845 | 4140 | 4140 | 4145 | 4140 | 1050 |
| 519 | 20240424 | 101500 | 3993284070 | 4140 | 4135 | 4140 | 4130 | 2099 |
| 520 | 20240424 | 101400 | 3984598220 | 4130 | 4130 | 4130 | 4130 | 1696 |
| 521 | 20240424 | 101300 | 3977593740 | 4130 | 4135 | 4135 | 4130 | 873 |
| 522 | 20240424 | 101200 | 3973988205 | 4135 | 4135 | 4135 | 4130 | 988 |
| 523 | 20240424 | 101100 | 3969905140 | 4135 | 4130 | 4135 | 4130 | 1922 |
| 524 | 20240424 | 101000 | 3961959695 | 4130 | 4130 | 4135 | 4130 | 2870 |
| 525 | 20240424 | 100900 | 3950099830 | 4130 | 4135 | 4135 | 4130 | 3329 |
| 526 | 20240424 | 100800 | 3936340320 | 4135 | 4140 | 4140 | 4135 | 2242 |
| 527 | 20240424 | 100700 | 3927065980 | 4135 | 4130 | 4150 | 4130 | 953 |
| 528 | 20240424 | 100600 | 3923122605 | 4130 | 4175 | 4175 | 4125 | 8257 |
| 529 | 20240424 | 100500 | 3888945085 | 4175 | 4175 | 4185 | 4150 | 4560 |
| 530 | 20240424 | 100400 | 3869945520 | 4185 | 4190 | 4190 | 4160 | 12727 |
| 531 | 20240424 | 100300 | 3816737000 | 4185 | 4140 | 4190 | 4140 | 8805 |
| 532 | 20240424 | 100200 | 3780043690 | 4145 | 4130 | 4145 | 4120 | 1595 |
| 533 | 20240424 | 100100 | 3773444885 | 4135 | 4120 | 4135 | 4115 | 7119 |
| 534 | 20240424 | 100000 | 3744128500 | 4115 | 4125 | 4135 | 4110 | 9144 |
| 535 | 20240424 | 095900 | 3706484220 | 4130 | 4125 | 4130 | 4120 | 6269 |
| 536 | 20240424 | 095800 | 3680636840 | 4125 | 4145 | 4145 | 4125 | 10575 |
| 537 | 20240424 | 095700 | 3636924485 | 4140 | 4155 | 4155 | 4140 | 17230 |
| 538 | 20240424 | 095600 | 3565474085 | 4155 | 4160 | 4160 | 4155 | 5175 |
| 539 | 20240424 | 095500 | 3543971285 | 4155 | 4170 | 4170 | 4155 | 20722 |
| 540 | 20240424 | 095400 | 3457675440 | 4170 | 4175 | 4175 | 4170 | 9133 |
| 541 | 20240424 | 095300 | 3419585885 | 4175 | 4180 | 4185 | 4175 | 18963 |
| 542 | 20240424 | 095200 | 3340367370 | 4180 | 4185 | 4190 | 4175 | 15912 |
| 543 | 20240424 | 095100 | 3273843690 | 4180 | 4185 | 4190 | 4180 | 11717 |
| 544 | 20240424 | 095000 | 3224814440 | 4190 | 4195 | 4195 | 4185 | 12181 |
| 545 | 20240424 | 094900 | 3173790310 | 4190 | 4185 | 4195 | 4185 | 8850 |
| 546 | 20240424 | 094800 | 3136704325 | 4190 | 4185 | 4195 | 4185 | 10475 |
| 547 | 20240424 | 094700 | 3092823645 | 4185 | 4190 | 4195 | 4185 | 11528 |
| 548 | 20240424 | 094600 | 3044509960 | 4190 | 4200 | 4200 | 4185 | 41361 |
| 549 | 20240424 | 094500 | 2871177710 | 4200 | 4215 | 4225 | 4200 | 49459 |
| 550 | 20240424 | 094400 | 2662784445 | 4215 | 4200 | 4215 | 4195 | 28563 |
| 551 | 20240424 | 094300 | 2542741160 | 4200 | 4190 | 4200 | 4190 | 45606 |
| 552 | 20240424 | 094200 | 2351354030 | 4195 | 4190 | 4200 | 4185 | 45972 |
| 553 | 20240424 | 094100 | 2158584655 | 4190 | 4190 | 4200 | 4175 | 76704 |
| 554 | 20240424 | 094000 | 1837444215 | 4190 | 4130 | 4195 | 4130 | 137621 |
| 555 | 20240424 | 093900 | 1264249715 | 4140 | 4100 | 4145 | 4075 | 117662 |
| 556 | 20240424 | 093800 | 780007780 | 4100 | 4030 | 4105 | 4030 | 119117 |
| 557 | 20240424 | 093700 | 294404310 | 4035 | 4030 | 4035 | 4030 | 1171 |
| 558 | 20240424 | 093600 | 289684930 | 4030 | 4030 | 4030 | 4030 | 522 |
| 559 | 20240424 | 093500 | 287581270 | 4030 | 4025 | 4030 | 4025 | 455 |
| 560 | 20240424 | 093400 | 285747710 | 4030 | 4005 | 4030 | 4005 | 11293 |
| 561 | 20240424 | 093300 | 240339390 | 3990 | 3990 | 3990 | 3990 | 343 |
| 562 | 20240424 | 093200 | 238970820 | 4005 | 3995 | 4010 | 3995 | 3536 |
| 563 | 20240424 | 093100 | 224818460 | 3995 | 3980 | 3995 | 3980 | 656 |
| 564 | 20240424 | 093000 | 222206025 | 3980 | 3980 | 3980 | 3980 | 2 |
| 565 | 20240424 | 092900 | 222198065 | 3975 | 3985 | 3985 | 3975 | 112 |
| 566 | 20240424 | 092800 | 221751865 | 3975 | 3975 | 3975 | 3975 | 0 |
| 567 | 20240424 | 092700 | 221751865 | 3975 | 3975 | 3975 | 3975 | 1 |
| 568 | 20240424 | 092600 | 221747890 | 3975 | 3975 | 3975 | 3975 | 141 |
| 569 | 20240424 | 092500 | 221187415 | 3980 | 3980 | 3980 | 3980 | 10 |
| 570 | 20240424 | 092400 | 221147615 | 3975 | 3970 | 3975 | 3970 | 850 |
| 571 | 20240424 | 092300 | 217771435 | 3970 | 3970 | 3970 | 3970 | 0 |
| 572 | 20240424 | 092200 | 217771435 | 3970 | 3990 | 3990 | 3965 | 1846 |
| 573 | 20240424 | 092100 | 210424845 | 3985 | 3980 | 3985 | 3980 | 231 |
| 574 | 20240424 | 092000 | 209504415 | 3970 | 3985 | 3985 | 3970 | 792 |
| 575 | 20240424 | 091900 | 206349650 | 3985 | 3965 | 3985 | 3960 | 953 |
| 576 | 20240424 | 091800 | 202566135 | 3965 | 3965 | 3970 | 3965 | 1184 |
| 577 | 20240424 | 091700 | 197871450 | 3965 | 3985 | 3985 | 3965 | 3001 |
| 578 | 20240424 | 091600 | 185921630 | 3990 | 4000 | 4000 | 3990 | 5408 |
| 579 | 20240424 | 091500 | 164325480 | 3995 | 4000 | 4000 | 3995 | 2746 |
| 580 | 20240424 | 091400 | 153341555 | 4000 | 4000 | 4000 | 4000 | 1243 |
| 581 | 20240424 | 091300 | 148369555 | 4005 | 4005 | 4005 | 4005 | 1313 |
| 582 | 20240424 | 091200 | 143110990 | 4010 | 4010 | 4010 | 4010 | 660 |
| 583 | 20240424 | 091100 | 140464390 | 4000 | 4000 | 4010 | 3995 | 3522 |
| 584 | 20240424 | 091000 | 126372230 | 4000 | 4000 | 4000 | 4000 | 1531 |
| 585 | 20240424 | 090900 | 120248230 | 4005 | 3995 | 4005 | 3995 | 434 |
| 586 | 20240424 | 090800 | 118511835 | 4000 | 4000 | 4000 | 4000 | 2284 |
| 587 | 20240424 | 090700 | 109375835 | 4000 | 4000 | 4005 | 3995 | 1394 |
| 588 | 20240424 | 090600 | 103796025 | 4010 | 4000 | 4010 | 4000 | 2619 |
| 589 | 20240424 | 090500 | 93310180 | 4000 | 4000 | 4000 | 3990 | 1276 |
| 590 | 20240424 | 090400 | 88212820 | 3990 | 4000 | 4000 | 3990 | 4136 |
| 591 | 20240424 | 090300 | 71693985 | 4000 | 3985 | 4000 | 3985 | 2479 |
| 592 | 20240424 | 090200 | 61787145 | 3990 | 3970 | 3995 | 3970 | 3585 |
| 593 | 20240424 | 090100 | 47499280 | 3980 | 3975 | 3985 | 3955 | 3741 |
| 594 | 20240424 | 090000 | 32620880 | 3975 | 3945 | 3975 | 3935 | 6391 |