35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 185100 | 83222751400 | 138000 | 138000 | 138000 | 138000 | 23845 |
| 3 | 20240304 | 185000 | 83222751400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 4 | 20240304 | 184900 | 83222751400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 5 | 20240304 | 184800 | 83222751400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 6 | 20240304 | 184700 | 83222751400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 7 | 20240304 | 184600 | 83222751400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 8 | 20240304 | 184500 | 83222751400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 9 | 20240304 | 184400 | 83222751400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 10 | 20240304 | 184300 | 83222751400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 11 | 20240304 | 184200 | 83222751400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 12 | 20240304 | 184100 | 83222751400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 13 | 20240304 | 184000 | 83222751400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 14 | 20240304 | 183900 | 83222751400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 15 | 20240304 | 183800 | 83222751400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 16 | 20240304 | 183700 | 83222751400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 17 | 20240304 | 183600 | 83222751400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 18 | 20240304 | 183500 | 83222751400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 19 | 20240304 | 183400 | 83222751400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 20 | 20240304 | 183300 | 83222751400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 21 | 20240304 | 183200 | 83222751400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 22 | 20240304 | 183100 | 83222751400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 23 | 20240304 | 183000 | 83222751400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 24 | 20240304 | 182900 | 83222751400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 25 | 20240304 | 182800 | 83222751400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 26 | 20240304 | 182700 | 83222751400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 27 | 20240304 | 182600 | 83222751400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 28 | 20240304 | 182500 | 83222751400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 29 | 20240304 | 182400 | 83222751400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 30 | 20240304 | 182300 | 83222751400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 31 | 20240304 | 182200 | 83222751400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 32 | 20240304 | 182100 | 83222751400 | 138000 | 138000 | 138000 | 138000 | 23845 |
| 33 | 20240304 | 182000 | 83222751400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 34 | 20240304 | 181900 | 83222751400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 35 | 20240304 | 181800 | 83222751400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 36 | 20240304 | 181700 | 83222751400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 37 | 20240304 | 181600 | 83222751400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 38 | 20240304 | 181500 | 83222751400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 39 | 20240304 | 181400 | 83222751400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 40 | 20240304 | 181300 | 83222751400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 41 | 20240304 | 181200 | 83222751400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 42 | 20240304 | 181100 | 83222751400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 43 | 20240304 | 181000 | 83222751400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 44 | 20240304 | 180900 | 83222751400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 45 | 20240304 | 180800 | 83222751400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 46 | 20240304 | 180700 | 83222751400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 47 | 20240304 | 180600 | 83222751400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 48 | 20240304 | 180500 | 83222751400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 49 | 20240304 | 180400 | 83222751400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 50 | 20240304 | 180300 | 83222751400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 51 | 20240304 | 180200 | 83222751400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 52 | 20240304 | 180100 | 83222751400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 53 | 20240304 | 180000 | 83222751400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 54 | 20240304 | 175900 | 83222751400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 55 | 20240304 | 175800 | 83222751400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 56 | 20240304 | 175700 | 83222751400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 57 | 20240304 | 175600 | 83222751400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 58 | 20240304 | 175500 | 83222751400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 59 | 20240304 | 175400 | 83222751400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 60 | 20240304 | 175300 | 83222751400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 61 | 20240304 | 175200 | 83222751400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 62 | 20240304 | 175100 | 83222751400 | 138000 | 138000 | 138000 | 138000 | 23845 |
| 63 | 20240304 | 175000 | 83222751400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 64 | 20240304 | 174900 | 83222751400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 65 | 20240304 | 174800 | 83222751400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 66 | 20240304 | 174700 | 83222751400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 67 | 20240304 | 174600 | 83222751400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 68 | 20240304 | 174500 | 83222751400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 69 | 20240304 | 174400 | 83222751400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 70 | 20240304 | 174300 | 83222751400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 71 | 20240304 | 174200 | 83222751400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 72 | 20240304 | 174100 | 83222751400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 73 | 20240304 | 174000 | 83222751400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 74 | 20240304 | 173900 | 83222751400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 75 | 20240304 | 173800 | 83222751400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 76 | 20240304 | 173700 | 83222751400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 77 | 20240304 | 173600 | 83222751400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 78 | 20240304 | 173500 | 83222751400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 79 | 20240304 | 173400 | 83222751400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 80 | 20240304 | 173300 | 83222751400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 81 | 20240304 | 173200 | 83222751400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 82 | 20240304 | 173100 | 83222751400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 83 | 20240304 | 173000 | 83222751400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 84 | 20240304 | 172900 | 83222751400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 85 | 20240304 | 172800 | 83222751400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 86 | 20240304 | 172700 | 83222751400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 87 | 20240304 | 172600 | 83222751400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 88 | 20240304 | 172500 | 83222751400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 89 | 20240304 | 172400 | 83222751400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 90 | 20240304 | 172300 | 83222751400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 91 | 20240304 | 172200 | 83222751400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 92 | 20240304 | 172100 | 83222751400 | 138000 | 138000 | 138000 | 138000 | 23845 |
| 93 | 20240304 | 172000 | 83222751400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 94 | 20240304 | 171900 | 83222751400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 95 | 20240304 | 171800 | 83222751400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 96 | 20240304 | 171700 | 83222751400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 97 | 20240304 | 171600 | 83222751400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 98 | 20240304 | 171500 | 83222751400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 99 | 20240304 | 171400 | 83222751400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 100 | 20240304 | 171300 | 83222751400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 101 | 20240304 | 171200 | 83222751400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 102 | 20240304 | 171100 | 83222751400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 103 | 20240304 | 171000 | 83222751400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 104 | 20240304 | 170900 | 83222751400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 105 | 20240304 | 170800 | 83222751400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 106 | 20240304 | 170700 | 83222751400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 107 | 20240304 | 170600 | 83222751400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 108 | 20240304 | 170500 | 83222751400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 109 | 20240304 | 170400 | 83222751400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 110 | 20240304 | 170300 | 83222751400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 111 | 20240304 | 170200 | 83222751400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 112 | 20240304 | 170100 | 83222751400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 113 | 20240304 | 170000 | 83222751400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 114 | 20240304 | 165900 | 83222751400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 115 | 20240304 | 165800 | 83222751400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 116 | 20240304 | 165700 | 83222751400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 117 | 20240304 | 165600 | 83222751400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 118 | 20240304 | 165500 | 83222751400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 119 | 20240304 | 165400 | 83222751400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 120 | 20240304 | 165300 | 83222751400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 121 | 20240304 | 165200 | 83222751400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 122 | 20240304 | 165100 | 83222751400 | 138000 | 138000 | 138000 | 138000 | 23845 |
| 123 | 20240304 | 165000 | 83222751400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 124 | 20240304 | 164900 | 83222751400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 125 | 20240304 | 164800 | 83222751400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 126 | 20240304 | 164700 | 83222751400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 127 | 20240304 | 164600 | 83222751400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 128 | 20240304 | 164500 | 83222751400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 129 | 20240304 | 164400 | 83222751400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 130 | 20240304 | 164300 | 83222751400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 131 | 20240304 | 164200 | 83222751400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 132 | 20240304 | 164100 | 83222751400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 133 | 20240304 | 164000 | 83222751400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 134 | 20240304 | 163900 | 83222751400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 135 | 20240304 | 163800 | 83222751400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 136 | 20240304 | 163700 | 83222751400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 137 | 20240304 | 163600 | 83222751400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 138 | 20240304 | 163500 | 83222751400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 139 | 20240304 | 163400 | 83222751400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 140 | 20240304 | 163300 | 83222751400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 141 | 20240304 | 163200 | 83222751400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 142 | 20240304 | 163100 | 83222751400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 143 | 20240304 | 163000 | 83222751400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 144 | 20240304 | 162900 | 83222751400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 145 | 20240304 | 162800 | 83222751400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 146 | 20240304 | 162700 | 83222751400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 147 | 20240304 | 162600 | 83222751400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 148 | 20240304 | 162500 | 83222751400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 149 | 20240304 | 162400 | 83222751400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 150 | 20240304 | 162300 | 83222751400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 151 | 20240304 | 162200 | 83222751400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 152 | 20240304 | 162100 | 83222751400 | 138000 | 138000 | 138000 | 138000 | 23845 |
| 153 | 20240304 | 162000 | 83222751400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 154 | 20240304 | 161900 | 83222751400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 155 | 20240304 | 161800 | 83222751400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 156 | 20240304 | 161700 | 83222751400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 157 | 20240304 | 161600 | 83222751400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 158 | 20240304 | 161500 | 83222751400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 159 | 20240304 | 161400 | 83222751400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 160 | 20240304 | 161300 | 83222751400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 161 | 20240304 | 161200 | 83222751400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 162 | 20240304 | 161100 | 83222751400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 163 | 20240304 | 161000 | 83222751400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 164 | 20240304 | 160900 | 83222751400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 165 | 20240304 | 160800 | 83222751400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 166 | 20240304 | 160700 | 83222751400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 167 | 20240304 | 160600 | 83222751400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 168 | 20240304 | 160500 | 83222751400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 169 | 20240304 | 160400 | 83222751400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 170 | 20240304 | 160300 | 83222751400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 171 | 20240304 | 160200 | 83222751400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 172 | 20240304 | 160100 | 83222751400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 173 | 20240304 | 160000 | 83222751400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 174 | 20240304 | 155900 | 83222751400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 175 | 20240304 | 155800 | 83222751400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 176 | 20240304 | 155700 | 83222751400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 177 | 20240304 | 155600 | 83222751400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 178 | 20240304 | 155500 | 83222751400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 179 | 20240304 | 155400 | 83222751400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 180 | 20240304 | 155300 | 83222751400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 181 | 20240304 | 155200 | 83222751400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 182 | 20240304 | 155100 | 83222751400 | 138000 | 138000 | 138000 | 138000 | 23845 |
| 183 | 20240304 | 155000 | 83222751400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 184 | 20240304 | 154900 | 83222751400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 185 | 20240304 | 154800 | 83222751400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 186 | 20240304 | 154700 | 83222751400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 187 | 20240304 | 154600 | 83222751400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 188 | 20240304 | 154500 | 83222751400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 189 | 20240304 | 154400 | 83222751400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 190 | 20240304 | 154300 | 83222751400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 191 | 20240304 | 154200 | 83222751400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 192 | 20240304 | 154100 | 83222751400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 193 | 20240304 | 154000 | 83222751400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 194 | 20240304 | 153900 | 83222751400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 195 | 20240304 | 153800 | 83222751400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 196 | 20240304 | 153700 | 83222751400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 197 | 20240304 | 153600 | 83222751400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 198 | 20240304 | 153500 | 83222751400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 199 | 20240304 | 153400 | 83222751400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 200 | 20240304 | 153300 | 83222751400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 201 | 20240304 | 153200 | 83222751400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 202 | 20240304 | 153100 | 83222751400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 203 | 20240304 | 153000 | 83222751400 | 138000 | 138000 | 138000 | 138000 | 23845 |
| 204 | 20240304 | 152900 | 79932141400 | 138500 | 138500 | 138500 | 138500 | 0 |
| 205 | 20240304 | 152800 | 79932141400 | 138500 | 138500 | 138500 | 138500 | 0 |
| 206 | 20240304 | 152700 | 79932141400 | 138500 | 138500 | 138500 | 138500 | 0 |
| 207 | 20240304 | 152600 | 79932141400 | 138500 | 138500 | 138500 | 138500 | 0 |
| 208 | 20240304 | 152500 | 79932141400 | 138500 | 138500 | 138500 | 138500 | 0 |
| 209 | 20240304 | 152400 | 79932141400 | 138500 | 138500 | 138500 | 138500 | 0 |
| 210 | 20240304 | 152300 | 79932141400 | 138500 | 138500 | 138500 | 138500 | 0 |
| 211 | 20240304 | 152200 | 79932141400 | 138500 | 138500 | 138500 | 138500 | 0 |
| 212 | 20240304 | 152100 | 79932141400 | 138500 | 138500 | 138500 | 138500 | 0 |
| 213 | 20240304 | 152000 | 79932141400 | 138500 | 138500 | 138500 | 138500 | 0 |
| 214 | 20240304 | 151900 | 79932141400 | 138500 | 138400 | 138600 | 138400 | 1129 |
| 215 | 20240304 | 151800 | 79775852900 | 138400 | 138600 | 138600 | 138400 | 1615 |
| 216 | 20240304 | 151700 | 79552193100 | 138500 | 138400 | 138700 | 138400 | 1771 |
| 217 | 20240304 | 151600 | 79306870600 | 138400 | 138600 | 138600 | 138400 | 1294 |
| 218 | 20240304 | 151500 | 79127595200 | 138500 | 138400 | 138600 | 138400 | 1355 |
| 219 | 20240304 | 151400 | 78939904000 | 138500 | 138600 | 138700 | 138400 | 3583 |
| 220 | 20240304 | 151300 | 78443548300 | 138500 | 138500 | 138700 | 138500 | 1472 |
| 221 | 20240304 | 151200 | 78239503600 | 138700 | 138500 | 138700 | 138500 | 1516 |
| 222 | 20240304 | 151100 | 78029384900 | 138500 | 138600 | 138700 | 138500 | 1551 |
| 223 | 20240304 | 151000 | 77814389300 | 138600 | 138700 | 138700 | 138500 | 1669 |
| 224 | 20240304 | 150900 | 77583053400 | 138700 | 138700 | 138700 | 138600 | 1895 |
| 225 | 20240304 | 150800 | 77320251800 | 138700 | 138700 | 138700 | 138600 | 1406 |
| 226 | 20240304 | 150700 | 77125263000 | 138700 | 138600 | 138800 | 138600 | 2089 |
| 227 | 20240304 | 150600 | 76835561300 | 138600 | 138700 | 138800 | 138600 | 1317 |
| 228 | 20240304 | 150500 | 76652905800 | 138600 | 138700 | 138800 | 138600 | 2711 |
| 229 | 20240304 | 150400 | 76276988900 | 138700 | 138700 | 138800 | 138600 | 1781 |
| 230 | 20240304 | 150300 | 76029881100 | 138700 | 138600 | 138800 | 138600 | 1880 |
| 231 | 20240304 | 150200 | 75769119700 | 138600 | 138600 | 138700 | 138600 | 1521 |
| 232 | 20240304 | 150100 | 75558173100 | 138700 | 138800 | 138800 | 138600 | 1760 |
| 233 | 20240304 | 150000 | 75314015200 | 138700 | 138600 | 138800 | 138600 | 1461 |
| 234 | 20240304 | 145900 | 75111353300 | 138700 | 138600 | 138800 | 138600 | 1648 |
| 235 | 20240304 | 145800 | 74882770800 | 138700 | 138600 | 138800 | 138600 | 1359 |
| 236 | 20240304 | 145700 | 74694273300 | 138700 | 138700 | 138700 | 138500 | 1933 |
| 237 | 20240304 | 145600 | 74426206200 | 138700 | 138600 | 138700 | 138500 | 1605 |
| 238 | 20240304 | 145500 | 74203671900 | 138600 | 138500 | 138700 | 138500 | 1932 |
| 239 | 20240304 | 145400 | 73935859300 | 138500 | 138700 | 138700 | 138500 | 1309 |
| 240 | 20240304 | 145300 | 73754436100 | 138700 | 138500 | 138700 | 138500 | 1578 |
| 241 | 20240304 | 145200 | 73535731400 | 138600 | 138500 | 138600 | 138200 | 1498 |
| 242 | 20240304 | 145100 | 73328289500 | 138500 | 138700 | 138800 | 138200 | 4629 |
| 243 | 20240304 | 145000 | 72687396600 | 138700 | 138800 | 138800 | 138700 | 1712 |
| 244 | 20240304 | 144900 | 72449820200 | 138700 | 138800 | 138800 | 138700 | 1651 |
| 245 | 20240304 | 144800 | 72220677200 | 138800 | 138800 | 138900 | 138700 | 1810 |
| 246 | 20240304 | 144700 | 71969473400 | 138700 | 138700 | 138800 | 138700 | 1252 |
| 247 | 20240304 | 144600 | 71795708500 | 138700 | 138700 | 138800 | 138700 | 1705 |
| 248 | 20240304 | 144500 | 71559070300 | 138700 | 138700 | 138800 | 138600 | 1635 |
| 249 | 20240304 | 144400 | 71332231700 | 138600 | 138600 | 138700 | 138500 | 1354 |
| 250 | 20240304 | 144300 | 71144577200 | 138600 | 138800 | 138800 | 138500 | 2447 |
| 251 | 20240304 | 144200 | 70805172000 | 138700 | 138700 | 138800 | 138700 | 1100 |
| 252 | 20240304 | 144100 | 70652518500 | 138700 | 138600 | 138700 | 138600 | 1686 |
| 253 | 20240304 | 144000 | 70418704100 | 138700 | 138700 | 138700 | 138600 | 1736 |
| 254 | 20240304 | 143900 | 70177967700 | 138700 | 138600 | 138700 | 138600 | 1448 |
| 255 | 20240304 | 143800 | 69977148600 | 138700 | 138600 | 138700 | 138600 | 1610 |
| 256 | 20240304 | 143700 | 69753879200 | 138600 | 138700 | 138700 | 138500 | 1462 |
| 257 | 20240304 | 143600 | 69551137300 | 138700 | 138500 | 138700 | 138400 | 1196 |
| 258 | 20240304 | 143500 | 69385382300 | 138400 | 138500 | 138600 | 138200 | 1523 |
| 259 | 20240304 | 143400 | 69174524500 | 138600 | 138600 | 138600 | 138200 | 9042 |
| 260 | 20240304 | 143300 | 67923159900 | 138600 | 138600 | 138800 | 138600 | 1465 |
| 261 | 20240304 | 143200 | 67719942000 | 138700 | 138600 | 138700 | 138600 | 1019 |
| 262 | 20240304 | 143100 | 67578616000 | 138600 | 138700 | 138800 | 138600 | 1764 |
| 263 | 20240304 | 143000 | 67333916300 | 138600 | 138600 | 138700 | 138600 | 1102 |
| 264 | 20240304 | 142900 | 67181095500 | 138600 | 138600 | 138800 | 138600 | 2865 |
| 265 | 20240304 | 142800 | 66783758000 | 138600 | 138600 | 138700 | 138500 | 2278 |
| 266 | 20240304 | 142700 | 66467995100 | 138600 | 138400 | 138700 | 138400 | 3815 |
| 267 | 20240304 | 142600 | 65939459500 | 138400 | 138200 | 138500 | 138200 | 2384 |
| 268 | 20240304 | 142500 | 65609620000 | 138300 | 137900 | 138300 | 137800 | 3314 |
| 269 | 20240304 | 142400 | 65152075000 | 137900 | 137800 | 137900 | 137700 | 1620 |
| 270 | 20240304 | 142300 | 64928818100 | 137700 | 137700 | 137800 | 137700 | 685 |
| 271 | 20240304 | 142200 | 64834445800 | 137700 | 137700 | 137800 | 137700 | 1082 |
| 272 | 20240304 | 142100 | 64685434700 | 137800 | 137800 | 137800 | 137700 | 580 |
| 273 | 20240304 | 142000 | 64605518200 | 137700 | 137800 | 137800 | 137700 | 339 |
| 274 | 20240304 | 141900 | 64558818800 | 137800 | 137800 | 137800 | 137700 | 584 |
| 275 | 20240304 | 141800 | 64478368700 | 137800 | 137700 | 137800 | 137700 | 599 |
| 276 | 20240304 | 141700 | 64395830900 | 137700 | 137800 | 137800 | 137700 | 795 |
| 277 | 20240304 | 141600 | 64286299700 | 137800 | 137700 | 137800 | 137700 | 845 |
| 278 | 20240304 | 141500 | 64169878300 | 137800 | 137900 | 137900 | 137700 | 1140 |
| 279 | 20240304 | 141400 | 64012783700 | 137800 | 137900 | 137900 | 137800 | 824 |
| 280 | 20240304 | 141300 | 63899205700 | 137900 | 137800 | 137900 | 137800 | 563 |
| 281 | 20240304 | 141200 | 63821588400 | 137800 | 137800 | 137900 | 137800 | 314 |
| 282 | 20240304 | 141100 | 63778308200 | 137900 | 137800 | 137900 | 137800 | 830 |
| 283 | 20240304 | 141000 | 63663864700 | 137900 | 137900 | 137900 | 137800 | 362 |
| 284 | 20240304 | 140900 | 63613951000 | 137800 | 137800 | 137900 | 137800 | 449 |
| 285 | 20240304 | 140800 | 63552053600 | 137800 | 137900 | 137900 | 137800 | 558 |
| 286 | 20240304 | 140700 | 63475113200 | 137900 | 137900 | 137900 | 137800 | 380 |
| 287 | 20240304 | 140600 | 63422720300 | 137900 | 137800 | 137900 | 137800 | 483 |
| 288 | 20240304 | 140500 | 63356130300 | 137900 | 137600 | 137900 | 137600 | 3001 |
| 289 | 20240304 | 140400 | 62942732400 | 137700 | 137500 | 137700 | 137500 | 1549 |
| 290 | 20240304 | 140300 | 62729486400 | 137600 | 137700 | 137700 | 137600 | 903 |
| 291 | 20240304 | 140200 | 62605214700 | 137700 | 137600 | 137700 | 137600 | 574 |
| 292 | 20240304 | 140100 | 62526189900 | 137700 | 137700 | 137700 | 137600 | 1769 |
| 293 | 20240304 | 140000 | 62282635300 | 137700 | 137900 | 137900 | 137700 | 987 |
| 294 | 20240304 | 135900 | 62146635500 | 137900 | 137800 | 137900 | 137800 | 444 |
| 295 | 20240304 | 135800 | 62085416000 | 137800 | 137900 | 137900 | 137800 | 668 |
| 296 | 20240304 | 135700 | 61993325700 | 137800 | 137900 | 137900 | 137800 | 407 |
| 297 | 20240304 | 135600 | 61937217600 | 137900 | 138000 | 138000 | 137800 | 967 |
| 298 | 20240304 | 135500 | 61803861400 | 138000 | 137900 | 138000 | 137900 | 1063 |
| 299 | 20240304 | 135400 | 61657179800 | 138000 | 137900 | 138000 | 137800 | 733 |
| 300 | 20240304 | 135300 | 61556075300 | 137900 | 137800 | 137900 | 137800 | 671 |
| 301 | 20240304 | 135200 | 61463587100 | 137700 | 137800 | 137800 | 137700 | 721 |
| 302 | 20240304 | 135100 | 61364241700 | 137800 | 137700 | 137800 | 137700 | 289 |
| 303 | 20240304 | 135000 | 61324427000 | 137800 | 137800 | 137800 | 137700 | 596 |
| 304 | 20240304 | 134900 | 61242313000 | 137700 | 137700 | 137800 | 137700 | 153 |
| 305 | 20240304 | 134800 | 61221237300 | 137700 | 137700 | 137800 | 137600 | 984 |
| 306 | 20240304 | 134700 | 61085739700 | 137700 | 137700 | 137800 | 137700 | 564 |
| 307 | 20240304 | 134600 | 61008042300 | 137700 | 137800 | 137800 | 137700 | 396 |
| 308 | 20240304 | 134500 | 60953499700 | 137800 | 137800 | 137800 | 137700 | 673 |
| 309 | 20240304 | 134400 | 60860785300 | 137700 | 137700 | 137800 | 137700 | 597 |
| 310 | 20240304 | 134300 | 60778556100 | 137800 | 137800 | 137800 | 137700 | 639 |
| 311 | 20240304 | 134200 | 60690516600 | 137900 | 137900 | 137900 | 137800 | 755 |
| 312 | 20240304 | 134100 | 60586438700 | 137800 | 137800 | 137900 | 137800 | 489 |
| 313 | 20240304 | 134000 | 60519034600 | 137800 | 137900 | 137900 | 137800 | 505 |
| 314 | 20240304 | 133900 | 60449412800 | 137900 | 137700 | 137900 | 137700 | 564 |
| 315 | 20240304 | 133800 | 60371673300 | 137800 | 138000 | 138000 | 137700 | 1612 |
| 316 | 20240304 | 133700 | 60149445000 | 138000 | 138000 | 138300 | 137900 | 1548 |
| 317 | 20240304 | 133600 | 59935589500 | 138100 | 138300 | 138300 | 138000 | 1984 |
| 318 | 20240304 | 133500 | 59661487400 | 138200 | 138300 | 138400 | 138200 | 1179 |
| 319 | 20240304 | 133400 | 59498429800 | 138300 | 138000 | 138300 | 137900 | 2015 |
| 320 | 20240304 | 133300 | 59220094100 | 138000 | 137800 | 138000 | 137800 | 915 |
| 321 | 20240304 | 133200 | 59093930400 | 137800 | 137800 | 137900 | 137700 | 1133 |
| 322 | 20240304 | 133100 | 58937769800 | 137800 | 137800 | 137900 | 137700 | 525 |
| 323 | 20240304 | 133000 | 58865439800 | 137800 | 137800 | 137800 | 137700 | 834 |
| 324 | 20240304 | 132900 | 58750527000 | 137800 | 137600 | 137800 | 137600 | 858 |
| 325 | 20240304 | 132800 | 58632364700 | 137600 | 137600 | 137700 | 137600 | 352 |
| 326 | 20240304 | 132700 | 58583904100 | 137600 | 137300 | 137700 | 137300 | 1497 |
| 327 | 20240304 | 132600 | 58378124900 | 137300 | 137300 | 137400 | 137300 | 418 |
| 328 | 20240304 | 132500 | 58320703700 | 137300 | 137300 | 137400 | 137200 | 580 |
| 329 | 20240304 | 132400 | 58241044400 | 137300 | 137200 | 137400 | 137200 | 896 |
| 330 | 20240304 | 132300 | 58118006200 | 137300 | 137300 | 137300 | 137200 | 615 |
| 331 | 20240304 | 132200 | 58033582200 | 137300 | 137200 | 137300 | 137100 | 583 |
| 332 | 20240304 | 132100 | 57953588900 | 137200 | 137100 | 137300 | 137100 | 449 |
| 333 | 20240304 | 132000 | 57891963800 | 137100 | 137300 | 137300 | 137100 | 565 |
| 334 | 20240304 | 131900 | 57814457600 | 137200 | 137200 | 137300 | 137100 | 919 |
| 335 | 20240304 | 131800 | 57688368100 | 137100 | 137100 | 137200 | 137100 | 541 |
| 336 | 20240304 | 131700 | 57614170000 | 137100 | 137000 | 137200 | 137000 | 615 |
| 337 | 20240304 | 131600 | 57529857700 | 137100 | 136900 | 137100 | 136900 | 432 |
| 338 | 20240304 | 131500 | 57470654600 | 136900 | 137000 | 137100 | 136900 | 710 |
| 339 | 20240304 | 131400 | 57373382100 | 137000 | 136900 | 137100 | 136900 | 673 |
| 340 | 20240304 | 131300 | 57281192300 | 136900 | 136800 | 136900 | 136800 | 590 |
| 341 | 20240304 | 131200 | 57200425100 | 136900 | 136900 | 136900 | 136800 | 530 |
| 342 | 20240304 | 131100 | 57127879300 | 136800 | 136900 | 136900 | 136800 | 471 |
| 343 | 20240304 | 131000 | 57063402800 | 136900 | 136900 | 136900 | 136800 | 579 |
| 344 | 20240304 | 130900 | 56984153900 | 136900 | 136900 | 136900 | 136800 | 899 |
| 345 | 20240304 | 130800 | 56861088300 | 136900 | 136900 | 136900 | 136800 | 486 |
| 346 | 20240304 | 130700 | 56794585600 | 136900 | 136800 | 136900 | 136800 | 692 |
| 347 | 20240304 | 130600 | 56699859800 | 136900 | 136800 | 136900 | 136800 | 487 |
| 348 | 20240304 | 130500 | 56633192300 | 136900 | 136800 | 136900 | 136800 | 354 |
| 349 | 20240304 | 130400 | 56584762700 | 136800 | 136900 | 136900 | 136800 | 908 |
| 350 | 20240304 | 130300 | 56460486000 | 136900 | 136900 | 136900 | 136800 | 391 |
| 351 | 20240304 | 130200 | 56406962900 | 136900 | 136900 | 136900 | 136800 | 294 |
| 352 | 20240304 | 130100 | 56366724300 | 136800 | 136800 | 137100 | 136800 | 4487 |
| 353 | 20240304 | 130000 | 55752190500 | 136800 | 136800 | 136900 | 136800 | 303 |
| 354 | 20240304 | 125900 | 55710729500 | 136800 | 136900 | 136900 | 136800 | 720 |
| 355 | 20240304 | 125800 | 55612224500 | 136800 | 136900 | 136900 | 136800 | 279 |
| 356 | 20240304 | 125700 | 55574055900 | 136800 | 136900 | 136900 | 136800 | 2147 |
| 357 | 20240304 | 125600 | 55280171300 | 136900 | 136900 | 137000 | 136900 | 1043 |
| 358 | 20240304 | 125500 | 55137382400 | 136900 | 136900 | 137000 | 136900 | 311 |
| 359 | 20240304 | 125400 | 55094795100 | 136900 | 137000 | 137100 | 136900 | 2006 |
| 360 | 20240304 | 125300 | 54819997200 | 137000 | 137000 | 137100 | 137000 | 789 |
| 361 | 20240304 | 125200 | 54711903300 | 137000 | 137100 | 137100 | 137000 | 306 |
| 362 | 20240304 | 125100 | 54669970200 | 137000 | 137100 | 137100 | 137000 | 351 |
| 363 | 20240304 | 125000 | 54621861500 | 137100 | 137000 | 137100 | 137000 | 1050 |
| 364 | 20240304 | 124900 | 54478010400 | 137100 | 137100 | 137100 | 137000 | 640 |
| 365 | 20240304 | 124800 | 54390286500 | 137100 | 137000 | 137100 | 137000 | 459 |
| 366 | 20240304 | 124700 | 54327364000 | 137100 | 137100 | 137100 | 137000 | 417 |
| 367 | 20240304 | 124600 | 54270212500 | 137000 | 137100 | 137100 | 137000 | 1235 |
| 368 | 20240304 | 124500 | 54100918100 | 137100 | 137100 | 137200 | 137100 | 897 |
| 369 | 20240304 | 124400 | 53977930900 | 137100 | 137100 | 137200 | 137100 | 218 |
| 370 | 20240304 | 124300 | 53948038400 | 137100 | 137200 | 137200 | 137100 | 112 |
| 371 | 20240304 | 124200 | 53932681200 | 137100 | 137300 | 137300 | 137100 | 3228 |
| 372 | 20240304 | 124100 | 53489869900 | 137200 | 137200 | 137300 | 137200 | 82 |
| 373 | 20240304 | 124000 | 53478618400 | 137200 | 137300 | 137300 | 137200 | 276 |
| 374 | 20240304 | 123900 | 53440738800 | 137300 | 137400 | 137400 | 137200 | 1014 |
| 375 | 20240304 | 123800 | 53301527700 | 137300 | 137200 | 137300 | 137200 | 1786 |
| 376 | 20240304 | 123700 | 53056316400 | 137200 | 137200 | 137300 | 137200 | 275 |
| 377 | 20240304 | 123600 | 53018573100 | 137200 | 137200 | 137300 | 137200 | 305 |
| 378 | 20240304 | 123500 | 52976720300 | 137200 | 137200 | 137300 | 137200 | 367 |
| 379 | 20240304 | 123400 | 52926354400 | 137200 | 137300 | 137300 | 137200 | 168 |
| 380 | 20240304 | 123300 | 52903302100 | 137200 | 137300 | 137300 | 137200 | 313 |
| 381 | 20240304 | 123200 | 52860340000 | 137200 | 137300 | 137300 | 137200 | 456 |
| 382 | 20240304 | 123100 | 52797749500 | 137300 | 137300 | 137300 | 137200 | 192 |
| 383 | 20240304 | 123000 | 52771399800 | 137200 | 137300 | 137300 | 137200 | 300 |
| 384 | 20240304 | 122900 | 52730225500 | 137200 | 137200 | 137300 | 137200 | 243 |
| 385 | 20240304 | 122800 | 52696880700 | 137200 | 137300 | 137300 | 137200 | 394 |
| 386 | 20240304 | 122700 | 52642813900 | 137200 | 137200 | 137300 | 137200 | 766 |
| 387 | 20240304 | 122600 | 52537652700 | 137200 | 137200 | 137300 | 137200 | 386 |
| 388 | 20240304 | 122500 | 52484673300 | 137200 | 137200 | 137300 | 137200 | 280 |
| 389 | 20240304 | 122400 | 52446245700 | 137200 | 137300 | 137300 | 137200 | 392 |
| 390 | 20240304 | 122300 | 52392432900 | 137200 | 137200 | 137300 | 137200 | 238 |
| 391 | 20240304 | 122200 | 52359761600 | 137200 | 137200 | 137300 | 137200 | 133 |
| 392 | 20240304 | 122100 | 52341512800 | 137200 | 137200 | 137300 | 137200 | 503 |
| 393 | 20240304 | 122000 | 52272493300 | 137200 | 137200 | 137300 | 137200 | 511 |
| 394 | 20240304 | 121900 | 52202381800 | 137300 | 137300 | 137300 | 137200 | 290 |
| 395 | 20240304 | 121800 | 52162570200 | 137300 | 137300 | 137300 | 137200 | 188 |
| 396 | 20240304 | 121700 | 52136763200 | 137300 | 137300 | 137300 | 137200 | 1621 |
| 397 | 20240304 | 121600 | 51914224400 | 137400 | 137300 | 137400 | 137300 | 328 |
| 398 | 20240304 | 121500 | 51869162500 | 137300 | 137400 | 137400 | 137300 | 217 |
| 399 | 20240304 | 121400 | 51839355600 | 137300 | 137400 | 137400 | 137300 | 531 |
| 400 | 20240304 | 121300 | 51766403100 | 137400 | 137400 | 137400 | 137300 | 220 |
| 401 | 20240304 | 121200 | 51736181800 | 137300 | 137300 | 137400 | 137300 | 309 |
| 402 | 20240304 | 121100 | 51693746200 | 137400 | 137300 | 137400 | 137200 | 1119 |
| 403 | 20240304 | 121000 | 51540100200 | 137200 | 137200 | 137300 | 137200 | 114 |
| 404 | 20240304 | 120900 | 51524452100 | 137300 | 137300 | 137300 | 137200 | 312 |
| 405 | 20240304 | 120800 | 51481629700 | 137200 | 137300 | 137300 | 137200 | 152 |
| 406 | 20240304 | 120700 | 51460769200 | 137200 | 137300 | 137300 | 137200 | 190 |
| 407 | 20240304 | 120600 | 51434696900 | 137200 | 137200 | 137300 | 137200 | 280 |
| 408 | 20240304 | 120500 | 51396273200 | 137200 | 137200 | 137300 | 137200 | 147 |
| 409 | 20240304 | 120400 | 51376099300 | 137300 | 137200 | 137300 | 137200 | 176 |
| 410 | 20240304 | 120300 | 51351943300 | 137200 | 137200 | 137300 | 137100 | 658 |
| 411 | 20240304 | 120200 | 51261665700 | 137200 | 137100 | 137200 | 137100 | 290 |
| 412 | 20240304 | 120100 | 51221881800 | 137200 | 137100 | 137200 | 137100 | 787 |
| 413 | 20240304 | 120000 | 51113914600 | 137100 | 137100 | 137200 | 137100 | 403 |
| 414 | 20240304 | 115900 | 51058657700 | 137100 | 137100 | 137200 | 137100 | 277 |
| 415 | 20240304 | 115800 | 51020657100 | 137200 | 137100 | 137200 | 137100 | 128 |
| 416 | 20240304 | 115700 | 51003103100 | 137100 | 137100 | 137200 | 137100 | 462 |
| 417 | 20240304 | 115600 | 50939723600 | 137100 | 137200 | 137200 | 137100 | 465 |
| 418 | 20240304 | 115500 | 50875967100 | 137200 | 137100 | 137200 | 137100 | 107 |
| 419 | 20240304 | 115400 | 50861296800 | 137100 | 137100 | 137200 | 137100 | 319 |
| 420 | 20240304 | 115300 | 50817550900 | 137200 | 137200 | 137200 | 137100 | 162 |
| 421 | 20240304 | 115200 | 50795337800 | 137200 | 137100 | 137200 | 137100 | 172 |
| 422 | 20240304 | 115100 | 50771745500 | 137100 | 137100 | 137200 | 137100 | 371 |
| 423 | 20240304 | 115000 | 50720879600 | 137200 | 137100 | 137200 | 137100 | 485 |
| 424 | 20240304 | 114900 | 50654381500 | 137100 | 137100 | 137200 | 137100 | 182 |
| 425 | 20240304 | 114800 | 50629418500 | 137100 | 137200 | 137200 | 137100 | 190 |
| 426 | 20240304 | 114700 | 50603357800 | 137100 | 137200 | 137200 | 137100 | 322 |
| 427 | 20240304 | 114600 | 50559187300 | 137100 | 137100 | 137200 | 137100 | 379 |
| 428 | 20240304 | 114500 | 50507199300 | 137200 | 137200 | 137300 | 137100 | 341 |
| 429 | 20240304 | 114400 | 50460421200 | 137100 | 137000 | 137200 | 137000 | 710 |
| 430 | 20240304 | 114300 | 50363087400 | 137100 | 137000 | 137100 | 137000 | 309 |
| 431 | 20240304 | 114200 | 50320740800 | 137100 | 136900 | 137100 | 136900 | 214 |
| 432 | 20240304 | 114100 | 50291417000 | 137000 | 137000 | 137000 | 136900 | 229 |
| 433 | 20240304 | 114000 | 50260052900 | 136900 | 137000 | 137000 | 136900 | 770 |
| 434 | 20240304 | 113900 | 50154571700 | 137000 | 136900 | 137000 | 136900 | 234 |
| 435 | 20240304 | 113800 | 50122520100 | 137000 | 136900 | 137000 | 136900 | 520 |
| 436 | 20240304 | 113700 | 50051286300 | 136900 | 137000 | 137000 | 136900 | 680 |
| 437 | 20240304 | 113600 | 49958133800 | 136900 | 136900 | 137000 | 136900 | 405 |
| 438 | 20240304 | 113500 | 49902673700 | 136900 | 137000 | 137000 | 136900 | 334 |
| 439 | 20240304 | 113400 | 49856922500 | 136900 | 137000 | 137000 | 136900 | 1086 |
| 440 | 20240304 | 113300 | 49708192300 | 137000 | 136900 | 137000 | 136900 | 633 |
| 441 | 20240304 | 113200 | 49621513000 | 136900 | 136900 | 136900 | 136800 | 546 |
| 442 | 20240304 | 113100 | 49546771000 | 136900 | 136900 | 136900 | 136800 | 345 |
| 443 | 20240304 | 113000 | 49499566100 | 136900 | 136700 | 136900 | 136700 | 1236 |
| 444 | 20240304 | 112900 | 49330517800 | 136800 | 136600 | 136800 | 136600 | 1058 |
| 445 | 20240304 | 112800 | 49185903000 | 136600 | 136600 | 136800 | 136500 | 2195 |
| 446 | 20240304 | 112700 | 48886048600 | 136500 | 136600 | 136600 | 136500 | 747 |
| 447 | 20240304 | 112600 | 48784028200 | 136500 | 136600 | 136700 | 136500 | 2598 |
| 448 | 20240304 | 112500 | 48429336100 | 136600 | 136700 | 136800 | 136600 | 2910 |
| 449 | 20240304 | 112400 | 48031682800 | 136600 | 136600 | 136700 | 136600 | 443 |
| 450 | 20240304 | 112300 | 47971154700 | 136600 | 136500 | 136700 | 136500 | 3611 |
| 451 | 20240304 | 112200 | 47477911200 | 136500 | 136500 | 136600 | 136500 | 1219 |
| 452 | 20240304 | 112100 | 47311456000 | 136600 | 136600 | 136600 | 136500 | 847 |
| 453 | 20240304 | 112000 | 47195827200 | 136500 | 136500 | 136600 | 136500 | 1518 |
| 454 | 20240304 | 111900 | 46988614500 | 136500 | 136600 | 136600 | 136500 | 3858 |
| 455 | 20240304 | 111800 | 46461977100 | 136500 | 136700 | 136700 | 136500 | 2452 |
| 456 | 20240304 | 111700 | 46127040700 | 136600 | 136700 | 136700 | 136600 | 1710 |
| 457 | 20240304 | 111600 | 45893401500 | 136700 | 136800 | 136800 | 136600 | 3278 |
| 458 | 20240304 | 111500 | 45445376400 | 136700 | 136700 | 136800 | 136700 | 1211 |
| 459 | 20240304 | 111400 | 45279816200 | 136800 | 136800 | 136800 | 136700 | 758 |
| 460 | 20240304 | 111300 | 45176181500 | 136700 | 137200 | 137200 | 136700 | 22346 |
| 461 | 20240304 | 111200 | 42114336000 | 137100 | 137100 | 137200 | 137100 | 758 |
| 462 | 20240304 | 111100 | 42010412200 | 137100 | 137100 | 137200 | 137100 | 169 |
| 463 | 20240304 | 111000 | 41987234800 | 137100 | 137300 | 137300 | 137100 | 5403 |
| 464 | 20240304 | 110900 | 41246108100 | 137200 | 137200 | 137300 | 137200 | 584 |
| 465 | 20240304 | 110800 | 41165961500 | 137200 | 137200 | 137300 | 137200 | 659 |
| 466 | 20240304 | 110700 | 41075532200 | 137200 | 137200 | 137300 | 137200 | 228 |
| 467 | 20240304 | 110600 | 41044244100 | 137200 | 137200 | 137300 | 137200 | 133 |
| 468 | 20240304 | 110500 | 41025994200 | 137300 | 137300 | 137400 | 137200 | 850 |
| 469 | 20240304 | 110400 | 40909314800 | 137300 | 137100 | 137300 | 137100 | 3219 |
| 470 | 20240304 | 110300 | 40467605400 | 137200 | 137200 | 137200 | 137100 | 960 |
| 471 | 20240304 | 110200 | 40335934300 | 137100 | 137200 | 137200 | 137100 | 473 |
| 472 | 20240304 | 110100 | 40271072100 | 137300 | 137200 | 137300 | 137200 | 2140 |
| 473 | 20240304 | 110000 | 39977453300 | 137200 | 137300 | 137300 | 137200 | 529 |
| 474 | 20240304 | 105900 | 39904863600 | 137200 | 137200 | 137300 | 137200 | 3124 |
| 475 | 20240304 | 105800 | 39476169800 | 137200 | 137200 | 137300 | 137200 | 1820 |
| 476 | 20240304 | 105700 | 39226408100 | 137300 | 137200 | 137300 | 137200 | 1500 |
| 477 | 20240304 | 105600 | 39020598900 | 137200 | 137300 | 137400 | 137200 | 3450 |
| 478 | 20240304 | 105500 | 38546981200 | 137300 | 137300 | 137400 | 137300 | 1925 |
| 479 | 20240304 | 105400 | 38282617400 | 137300 | 137500 | 137600 | 137300 | 9673 |
| 480 | 20240304 | 105300 | 36952978200 | 137500 | 137500 | 137600 | 137500 | 909 |
| 481 | 20240304 | 105200 | 36827964000 | 137600 | 137600 | 137700 | 137500 | 3149 |
| 482 | 20240304 | 105100 | 36394650800 | 137700 | 137800 | 137800 | 137600 | 3764 |
| 483 | 20240304 | 105000 | 35876402200 | 137700 | 137700 | 137800 | 137700 | 711 |
| 484 | 20240304 | 104900 | 35778488500 | 137700 | 137700 | 137800 | 137700 | 476 |
| 485 | 20240304 | 104800 | 35712941600 | 137700 | 137700 | 137800 | 137700 | 457 |
| 486 | 20240304 | 104700 | 35650009900 | 137700 | 137700 | 137800 | 137700 | 829 |
| 487 | 20240304 | 104600 | 35535854300 | 137700 | 137700 | 137800 | 137700 | 424 |
| 488 | 20240304 | 104500 | 35477453000 | 137800 | 137800 | 137800 | 137700 | 575 |
| 489 | 20240304 | 104400 | 35398252900 | 137700 | 137800 | 137900 | 137700 | 1305 |
| 490 | 20240304 | 104300 | 35218450400 | 137800 | 137800 | 137900 | 137700 | 1236 |
| 491 | 20240304 | 104200 | 35048126900 | 137700 | 137700 | 137800 | 137700 | 329 |
| 492 | 20240304 | 104100 | 35002812100 | 137700 | 137700 | 137800 | 137700 | 411 |
| 493 | 20240304 | 104000 | 34946213000 | 137700 | 137800 | 137800 | 137700 | 502 |
| 494 | 20240304 | 103900 | 34877071800 | 137700 | 137700 | 137800 | 137700 | 349 |
| 495 | 20240304 | 103800 | 34829013700 | 137700 | 137700 | 137800 | 137600 | 1541 |
| 496 | 20240304 | 103700 | 34616808700 | 137700 | 137600 | 137700 | 137600 | 1537 |
| 497 | 20240304 | 103600 | 34405218200 | 137700 | 137800 | 137800 | 137600 | 4987 |
| 498 | 20240304 | 103500 | 33718518700 | 137800 | 137800 | 137800 | 137700 | 558 |
| 499 | 20240304 | 103400 | 33641651200 | 137700 | 137700 | 137800 | 137700 | 842 |
| 500 | 20240304 | 103300 | 33525646600 | 137800 | 137700 | 137800 | 137700 | 836 |
| 501 | 20240304 | 103200 | 33410467600 | 137700 | 137800 | 137800 | 137700 | 1442 |
| 502 | 20240304 | 103100 | 33211868800 | 137700 | 137700 | 137800 | 137700 | 480 |
| 503 | 20240304 | 103000 | 33145758900 | 137700 | 137700 | 137800 | 137700 | 659 |
| 504 | 20240304 | 102900 | 33055013200 | 137700 | 137800 | 137800 | 137700 | 1055 |
| 505 | 20240304 | 102800 | 32909736100 | 137700 | 137800 | 137800 | 137700 | 1531 |
| 506 | 20240304 | 102700 | 32698895000 | 137800 | 137800 | 137800 | 137700 | 754 |
| 507 | 20240304 | 102600 | 32595058700 | 137800 | 137800 | 137800 | 137700 | 501 |
| 508 | 20240304 | 102500 | 32526043500 | 137700 | 137800 | 137800 | 137700 | 295 |
| 509 | 20240304 | 102400 | 32485408800 | 137800 | 137800 | 137800 | 137700 | 863 |
| 510 | 20240304 | 102300 | 32366524700 | 137800 | 137800 | 137800 | 137700 | 970 |
| 511 | 20240304 | 102200 | 32232887500 | 137800 | 137700 | 137800 | 137700 | 667 |
| 512 | 20240304 | 102100 | 32141014800 | 137700 | 137700 | 137800 | 137700 | 440 |
| 513 | 20240304 | 102000 | 32080415300 | 137800 | 137800 | 137900 | 137700 | 4000 |
| 514 | 20240304 | 101900 | 31529253200 | 137800 | 137800 | 137900 | 137800 | 263 |
| 515 | 20240304 | 101800 | 31493010700 | 137800 | 137800 | 137900 | 137800 | 683 |
| 516 | 20240304 | 101700 | 31398889700 | 137900 | 138000 | 138000 | 137800 | 1636 |
| 517 | 20240304 | 101600 | 31173304900 | 137900 | 137900 | 138000 | 137900 | 1250 |
| 518 | 20240304 | 101500 | 31000928700 | 137900 | 137900 | 138000 | 137900 | 907 |
| 519 | 20240304 | 101400 | 30875849300 | 137900 | 138000 | 138000 | 137900 | 278 |
| 520 | 20240304 | 101300 | 30837506100 | 137900 | 138000 | 138000 | 137900 | 1403 |
| 521 | 20240304 | 101200 | 30643990100 | 137900 | 138000 | 138100 | 137900 | 1749 |
| 522 | 20240304 | 101100 | 30402643800 | 138000 | 138000 | 138100 | 138000 | 1102 |
| 523 | 20240304 | 101000 | 30250552200 | 138100 | 138000 | 138100 | 138000 | 273 |
| 524 | 20240304 | 100900 | 30212867600 | 138000 | 137900 | 138200 | 137900 | 3516 |
| 525 | 20240304 | 100800 | 29727656700 | 138000 | 138000 | 138000 | 137900 | 816 |
| 526 | 20240304 | 100700 | 29615082200 | 137900 | 137900 | 138000 | 137900 | 78 |
| 527 | 20240304 | 100600 | 29604324600 | 138000 | 137900 | 138000 | 137800 | 851 |
| 528 | 20240304 | 100500 | 29486994500 | 137800 | 137900 | 137900 | 137800 | 1899 |
| 529 | 20240304 | 100400 | 29225133600 | 137900 | 137800 | 137900 | 137800 | 1483 |
| 530 | 20240304 | 100300 | 29020656400 | 137800 | 137800 | 137900 | 137800 | 875 |
| 531 | 20240304 | 100200 | 28900066500 | 137900 | 137900 | 137900 | 137800 | 868 |
| 532 | 20240304 | 100100 | 28780402400 | 137800 | 137800 | 138000 | 137800 | 591 |
| 533 | 20240304 | 100000 | 28698910300 | 137900 | 137800 | 138000 | 137800 | 4097 |
| 534 | 20240304 | 095900 | 28133915400 | 137800 | 137800 | 137900 | 137800 | 603 |
| 535 | 20240304 | 095800 | 28050797800 | 137800 | 137800 | 137900 | 137800 | 1024 |
| 536 | 20240304 | 095700 | 27909638400 | 137900 | 137900 | 138000 | 137800 | 3725 |
| 537 | 20240304 | 095600 | 27395978700 | 137900 | 137900 | 138000 | 137900 | 420 |
| 538 | 20240304 | 095500 | 27338044100 | 138000 | 138100 | 138100 | 137900 | 2810 |
| 539 | 20240304 | 095400 | 26950313600 | 138100 | 138100 | 138200 | 138000 | 1064 |
| 540 | 20240304 | 095300 | 26803411600 | 138200 | 138300 | 138300 | 138100 | 2615 |
| 541 | 20240304 | 095200 | 26442143000 | 138300 | 138300 | 138400 | 138200 | 1154 |
| 542 | 20240304 | 095100 | 26282578500 | 138300 | 138300 | 138400 | 138200 | 1143 |
| 543 | 20240304 | 095000 | 26124519400 | 138200 | 138300 | 138400 | 138200 | 345 |
| 544 | 20240304 | 094900 | 26076824500 | 138300 | 138000 | 138400 | 138000 | 1220 |
| 545 | 20240304 | 094800 | 25908208600 | 138100 | 137900 | 138100 | 137900 | 1696 |
| 546 | 20240304 | 094700 | 25674251300 | 137900 | 137900 | 138000 | 137800 | 3113 |
| 547 | 20240304 | 094600 | 25245194300 | 138000 | 137800 | 138000 | 137700 | 2128 |
| 548 | 20240304 | 094500 | 24951754900 | 137800 | 137800 | 137900 | 137700 | 2950 |
| 549 | 20240304 | 094400 | 24545320000 | 137800 | 138000 | 138000 | 137700 | 3131 |
| 550 | 20240304 | 094300 | 24113834600 | 137900 | 138100 | 138100 | 137900 | 2398 |
| 551 | 20240304 | 094200 | 23782919900 | 138000 | 138100 | 138100 | 137900 | 2491 |
| 552 | 20240304 | 094100 | 23439117000 | 138100 | 138100 | 138300 | 138000 | 5324 |
| 553 | 20240304 | 094000 | 22703627900 | 138100 | 137600 | 138200 | 137600 | 2572 |
| 554 | 20240304 | 093900 | 22348853400 | 137600 | 138300 | 138400 | 137100 | 27452 |
| 555 | 20240304 | 093800 | 18566734100 | 138300 | 138300 | 138400 | 138300 | 1187 |
| 556 | 20240304 | 093700 | 18402552600 | 138400 | 138400 | 138400 | 138300 | 2632 |
| 557 | 20240304 | 093600 | 18038311900 | 138400 | 138400 | 138500 | 138300 | 2569 |
| 558 | 20240304 | 093500 | 17682943500 | 138500 | 138400 | 138500 | 138300 | 2355 |
| 559 | 20240304 | 093400 | 17357007000 | 138500 | 138500 | 138600 | 138400 | 1252 |
| 560 | 20240304 | 093300 | 17183585300 | 138500 | 138700 | 138700 | 138500 | 7117 |
| 561 | 20240304 | 093200 | 16197300400 | 138600 | 138700 | 138800 | 138600 | 2837 |
| 562 | 20240304 | 093100 | 15803885000 | 138700 | 139100 | 139100 | 138700 | 7374 |
| 563 | 20240304 | 093000 | 14779467400 | 139100 | 139100 | 139200 | 139100 | 1728 |
| 564 | 20240304 | 092900 | 14539064300 | 139100 | 139200 | 139200 | 139100 | 2201 |
| 565 | 20240304 | 092800 | 14232858400 | 139100 | 139400 | 139400 | 139100 | 4202 |
| 566 | 20240304 | 092700 | 13647634700 | 139400 | 139500 | 139600 | 139300 | 7533 |
| 567 | 20240304 | 092600 | 12597060400 | 139500 | 139600 | 139700 | 139500 | 1945 |
| 568 | 20240304 | 092500 | 12325545800 | 139600 | 139700 | 139700 | 139600 | 1710 |
| 569 | 20240304 | 092400 | 12086815600 | 139700 | 139500 | 139700 | 139500 | 4215 |
| 570 | 20240304 | 092300 | 11498466700 | 139500 | 139700 | 139800 | 139500 | 3998 |
| 571 | 20240304 | 092200 | 10940311800 | 139800 | 140100 | 140100 | 139700 | 3289 |
| 572 | 20240304 | 092100 | 10480104400 | 140100 | 140200 | 140200 | 140100 | 486 |
| 573 | 20240304 | 092000 | 10412007100 | 140100 | 140100 | 140500 | 140100 | 3623 |
| 574 | 20240304 | 091900 | 9903702400 | 140100 | 140200 | 140500 | 140100 | 3414 |
| 575 | 20240304 | 091800 | 9424807900 | 140200 | 139900 | 140200 | 139900 | 2535 |
| 576 | 20240304 | 091700 | 9069637800 | 140000 | 139900 | 140100 | 139900 | 755 |
| 577 | 20240304 | 091600 | 8963943200 | 139900 | 139900 | 139900 | 139800 | 2250 |
| 578 | 20240304 | 091500 | 8649187100 | 139900 | 139800 | 140000 | 139800 | 1107 |
| 579 | 20240304 | 091400 | 8494292600 | 139900 | 140100 | 140100 | 139800 | 1922 |
| 580 | 20240304 | 091300 | 8225321400 | 140100 | 140000 | 140100 | 140000 | 1402 |
| 581 | 20240304 | 091200 | 8028903200 | 140000 | 139900 | 140100 | 139900 | 1507 |
| 582 | 20240304 | 091100 | 7817978200 | 139900 | 139400 | 139900 | 139400 | 2895 |
| 583 | 20240304 | 091000 | 7413724000 | 139400 | 139300 | 139700 | 139200 | 3138 |
| 584 | 20240304 | 090900 | 6976125700 | 139300 | 139600 | 139700 | 139200 | 5134 |
| 585 | 20240304 | 090800 | 6260189300 | 139600 | 139700 | 139800 | 139600 | 2053 |
| 586 | 20240304 | 090700 | 5973369000 | 139700 | 140000 | 140100 | 139600 | 4044 |
| 587 | 20240304 | 090600 | 5407996700 | 139900 | 139900 | 140100 | 139800 | 1926 |
| 588 | 20240304 | 090500 | 5138342700 | 139900 | 139700 | 140100 | 139400 | 9054 |
| 589 | 20240304 | 090400 | 3872488500 | 139700 | 140300 | 140300 | 139600 | 6369 |
| 590 | 20240304 | 090300 | 2980733800 | 140400 | 140200 | 140400 | 140100 | 3104 |
| 591 | 20240304 | 090200 | 2545541300 | 140200 | 140500 | 140600 | 140200 | 3944 |
| 592 | 20240304 | 090100 | 1991907700 | 140500 | 140600 | 141000 | 140300 | 4778 |
| 593 | 20240304 | 090000 | 1320833400 | 140500 | 141000 | 141000 | 140500 | 9380 |