35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240424 | 185200 | 52480622500 | 148000 | 148000 | 148000 | 148000 | 11830 |
| 3 | 20240424 | 185100 | 52480622500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 4 | 20240424 | 185000 | 52480622500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 5 | 20240424 | 184900 | 52480622500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 6 | 20240424 | 184800 | 52480622500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 7 | 20240424 | 184700 | 52480622500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 8 | 20240424 | 184600 | 52480622500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 9 | 20240424 | 184500 | 52480622500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 10 | 20240424 | 184400 | 52480622500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 11 | 20240424 | 184300 | 52480622500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 12 | 20240424 | 184200 | 52480622500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 13 | 20240424 | 184100 | 52480622500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 14 | 20240424 | 184000 | 52480622500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 15 | 20240424 | 183900 | 52480622500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 16 | 20240424 | 183800 | 52480622500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 17 | 20240424 | 183700 | 52480622500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 18 | 20240424 | 183600 | 52480622500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 19 | 20240424 | 183500 | 52480622500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 20 | 20240424 | 183400 | 52480622500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 21 | 20240424 | 183300 | 52480622500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 22 | 20240424 | 183200 | 52480622500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 23 | 20240424 | 183100 | 52480622500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 24 | 20240424 | 183000 | 52480622500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 25 | 20240424 | 182900 | 52480622500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 26 | 20240424 | 182800 | 52480622500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 27 | 20240424 | 182700 | 52480622500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 28 | 20240424 | 182600 | 52480622500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 29 | 20240424 | 182500 | 52480622500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 30 | 20240424 | 182400 | 52480622500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 31 | 20240424 | 182300 | 52480622500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 32 | 20240424 | 182200 | 52480622500 | 148000 | 148000 | 148000 | 148000 | 11830 |
| 33 | 20240424 | 182100 | 52480622500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 34 | 20240424 | 182000 | 52480622500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 35 | 20240424 | 181900 | 52480622500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 36 | 20240424 | 181800 | 52480622500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 37 | 20240424 | 181700 | 52480622500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 38 | 20240424 | 181600 | 52480622500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 39 | 20240424 | 181500 | 52480622500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 40 | 20240424 | 181400 | 52480622500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 41 | 20240424 | 181300 | 52480622500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 42 | 20240424 | 181200 | 52480622500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 43 | 20240424 | 181100 | 52480622500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 44 | 20240424 | 181000 | 52480622500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 45 | 20240424 | 180900 | 52480622500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 46 | 20240424 | 180800 | 52480622500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 47 | 20240424 | 180700 | 52480622500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 48 | 20240424 | 180600 | 52480622500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 49 | 20240424 | 180500 | 52480622500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 50 | 20240424 | 180400 | 52480622500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 51 | 20240424 | 180300 | 52480622500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 52 | 20240424 | 180200 | 52480622500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 53 | 20240424 | 180100 | 52480622500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 54 | 20240424 | 180000 | 52480622500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 55 | 20240424 | 175900 | 52480622500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 56 | 20240424 | 175800 | 52480622500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 57 | 20240424 | 175700 | 52480622500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 58 | 20240424 | 175600 | 52480622500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 59 | 20240424 | 175500 | 52480622500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 60 | 20240424 | 175400 | 52480622500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 61 | 20240424 | 175300 | 52480622500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 62 | 20240424 | 175200 | 52480622500 | 148000 | 148000 | 148000 | 148000 | 11830 |
| 63 | 20240424 | 175100 | 52480622500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 64 | 20240424 | 175000 | 52480622500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 65 | 20240424 | 174900 | 52480622500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 66 | 20240424 | 174800 | 52480622500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 67 | 20240424 | 174700 | 52480622500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 68 | 20240424 | 174600 | 52480622500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 69 | 20240424 | 174500 | 52480622500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 70 | 20240424 | 174400 | 52480622500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 71 | 20240424 | 174300 | 52480622500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 72 | 20240424 | 174200 | 52480622500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 73 | 20240424 | 174100 | 52480622500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 74 | 20240424 | 174000 | 52480622500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 75 | 20240424 | 173900 | 52480622500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 76 | 20240424 | 173800 | 52480622500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 77 | 20240424 | 173700 | 52480622500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 78 | 20240424 | 173600 | 52480622500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 79 | 20240424 | 173500 | 52480622500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 80 | 20240424 | 173400 | 52480622500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 81 | 20240424 | 173300 | 52480622500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 82 | 20240424 | 173200 | 52480622500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 83 | 20240424 | 173100 | 52480622500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 84 | 20240424 | 173000 | 52480622500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 85 | 20240424 | 172900 | 52480622500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 86 | 20240424 | 172800 | 52480622500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 87 | 20240424 | 172700 | 52480622500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 88 | 20240424 | 172600 | 52480622500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 89 | 20240424 | 172500 | 52480622500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 90 | 20240424 | 172400 | 52480622500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 91 | 20240424 | 172300 | 52480622500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 92 | 20240424 | 172200 | 52480622500 | 148000 | 148000 | 148000 | 148000 | 11830 |
| 93 | 20240424 | 172100 | 52480622500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 94 | 20240424 | 172000 | 52480622500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 95 | 20240424 | 171900 | 52480622500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 96 | 20240424 | 171800 | 52480622500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 97 | 20240424 | 171700 | 52480622500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 98 | 20240424 | 171600 | 52480622500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 99 | 20240424 | 171500 | 52480622500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 100 | 20240424 | 171400 | 52480622500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 101 | 20240424 | 171300 | 52480622500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 102 | 20240424 | 171200 | 52480622500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 103 | 20240424 | 171100 | 52480622500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 104 | 20240424 | 171000 | 52480622500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 105 | 20240424 | 170900 | 52480622500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 106 | 20240424 | 170800 | 52480622500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 107 | 20240424 | 170700 | 52480622500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 108 | 20240424 | 170600 | 52480622500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 109 | 20240424 | 170500 | 52480622500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 110 | 20240424 | 170400 | 52480622500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 111 | 20240424 | 170300 | 52480622500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 112 | 20240424 | 170200 | 52480622500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 113 | 20240424 | 170100 | 52480622500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 114 | 20240424 | 170000 | 52480622500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 115 | 20240424 | 165900 | 52480622500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 116 | 20240424 | 165800 | 52480622500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 117 | 20240424 | 165700 | 52480622500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 118 | 20240424 | 165600 | 52480622500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 119 | 20240424 | 165500 | 52480622500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 120 | 20240424 | 165400 | 52480622500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 121 | 20240424 | 165300 | 52480622500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 122 | 20240424 | 165200 | 52480622500 | 148000 | 148000 | 148000 | 148000 | 11830 |
| 123 | 20240424 | 165100 | 52480622500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 124 | 20240424 | 165000 | 52480622500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 125 | 20240424 | 164900 | 52480622500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 126 | 20240424 | 164800 | 52480622500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 127 | 20240424 | 164700 | 52480622500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 128 | 20240424 | 164600 | 52480622500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 129 | 20240424 | 164500 | 52480622500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 130 | 20240424 | 164400 | 52480622500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 131 | 20240424 | 164300 | 52480622500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 132 | 20240424 | 164200 | 52480622500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 133 | 20240424 | 164100 | 52480622500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 134 | 20240424 | 164000 | 52480622500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 135 | 20240424 | 163900 | 52480622500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 136 | 20240424 | 163800 | 52480622500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 137 | 20240424 | 163700 | 52480622500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 138 | 20240424 | 163600 | 52480622500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 139 | 20240424 | 163500 | 52480622500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 140 | 20240424 | 163400 | 52480622500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 141 | 20240424 | 163300 | 52480622500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 142 | 20240424 | 163200 | 52480622500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 143 | 20240424 | 163100 | 52480622500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 144 | 20240424 | 163000 | 52480622500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 145 | 20240424 | 162900 | 52480622500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 146 | 20240424 | 162800 | 52480622500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 147 | 20240424 | 162700 | 52480622500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 148 | 20240424 | 162600 | 52480622500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 149 | 20240424 | 162500 | 52480622500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 150 | 20240424 | 162400 | 52480622500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 151 | 20240424 | 162300 | 52480622500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 152 | 20240424 | 162200 | 52480622500 | 148000 | 148000 | 148000 | 148000 | 11830 |
| 153 | 20240424 | 162100 | 52480622500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 154 | 20240424 | 162000 | 52480622500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 155 | 20240424 | 161900 | 52480622500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 156 | 20240424 | 161800 | 52480622500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 157 | 20240424 | 161700 | 52480622500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 158 | 20240424 | 161600 | 52480622500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 159 | 20240424 | 161500 | 52480622500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 160 | 20240424 | 161400 | 52480622500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 161 | 20240424 | 161300 | 52480622500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 162 | 20240424 | 161200 | 52480622500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 163 | 20240424 | 161100 | 52480622500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 164 | 20240424 | 161000 | 52480622500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 165 | 20240424 | 160900 | 52480622500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 166 | 20240424 | 160800 | 52480622500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 167 | 20240424 | 160700 | 52480622500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 168 | 20240424 | 160600 | 52480622500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 169 | 20240424 | 160500 | 52480622500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 170 | 20240424 | 160400 | 52480622500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 171 | 20240424 | 160300 | 52480622500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 172 | 20240424 | 160200 | 52480622500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 173 | 20240424 | 160100 | 52480622500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 174 | 20240424 | 160000 | 52480622500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 175 | 20240424 | 155900 | 52480622500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 176 | 20240424 | 155800 | 52480622500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 177 | 20240424 | 155700 | 52480622500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 178 | 20240424 | 155600 | 52480622500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 179 | 20240424 | 155500 | 52480622500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 180 | 20240424 | 155400 | 52480622500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 181 | 20240424 | 155300 | 52480622500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 182 | 20240424 | 155200 | 52480622500 | 148000 | 148000 | 148000 | 148000 | 11830 |
| 183 | 20240424 | 155100 | 52480622500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 184 | 20240424 | 155000 | 52480622500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 185 | 20240424 | 154900 | 52480622500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 186 | 20240424 | 154800 | 52480622500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 187 | 20240424 | 154700 | 52480622500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 188 | 20240424 | 154600 | 52480622500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 189 | 20240424 | 154500 | 52480622500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 190 | 20240424 | 154400 | 52480622500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 191 | 20240424 | 154300 | 52480622500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 192 | 20240424 | 154200 | 52480622500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 193 | 20240424 | 154100 | 52480622500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 194 | 20240424 | 154000 | 52480622500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 195 | 20240424 | 153900 | 52480622500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 196 | 20240424 | 153800 | 52480622500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 197 | 20240424 | 153700 | 52480622500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 198 | 20240424 | 153600 | 52480622500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 199 | 20240424 | 153500 | 52480622500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 200 | 20240424 | 153400 | 52480622500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 201 | 20240424 | 153300 | 52480622500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 202 | 20240424 | 153200 | 52480622500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 203 | 20240424 | 153100 | 52480622500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 204 | 20240424 | 153000 | 52480622500 | 148000 | 148000 | 148000 | 148000 | 11830 |
| 205 | 20240424 | 152900 | 50729782500 | 148100 | 148100 | 148100 | 148100 | 0 |
| 206 | 20240424 | 152800 | 50729782500 | 148100 | 148100 | 148100 | 148100 | 0 |
| 207 | 20240424 | 152700 | 50729782500 | 148100 | 148100 | 148100 | 148100 | 0 |
| 208 | 20240424 | 152600 | 50729782500 | 148100 | 148100 | 148100 | 148100 | 0 |
| 209 | 20240424 | 152500 | 50729782500 | 148100 | 148100 | 148100 | 148100 | 0 |
| 210 | 20240424 | 152400 | 50729782500 | 148100 | 148100 | 148100 | 148100 | 0 |
| 211 | 20240424 | 152300 | 50729782500 | 148100 | 148100 | 148100 | 148100 | 0 |
| 212 | 20240424 | 152200 | 50729782500 | 148100 | 148100 | 148100 | 148100 | 0 |
| 213 | 20240424 | 152100 | 50729782500 | 148100 | 148100 | 148100 | 148100 | 0 |
| 214 | 20240424 | 152000 | 50729782500 | 148100 | 148100 | 148100 | 148100 | 0 |
| 215 | 20240424 | 151900 | 50729782500 | 148100 | 148100 | 148100 | 148000 | 838 |
| 216 | 20240424 | 151800 | 50605688400 | 148000 | 148000 | 148100 | 147900 | 318 |
| 217 | 20240424 | 151700 | 50558624200 | 147900 | 147900 | 148000 | 147800 | 710 |
| 218 | 20240424 | 151600 | 50453582000 | 147900 | 147900 | 148100 | 147800 | 1202 |
| 219 | 20240424 | 151500 | 50275758300 | 148000 | 147900 | 148000 | 147800 | 900 |
| 220 | 20240424 | 151400 | 50142638100 | 147900 | 147900 | 148000 | 147800 | 566 |
| 221 | 20240424 | 151300 | 50058916400 | 147900 | 148000 | 148000 | 147800 | 821 |
| 222 | 20240424 | 151200 | 49937463700 | 147900 | 147900 | 148000 | 147800 | 573 |
| 223 | 20240424 | 151100 | 49852727200 | 147800 | 148000 | 148000 | 147800 | 667 |
| 224 | 20240424 | 151000 | 49754068300 | 148000 | 148100 | 148200 | 147900 | 786 |
| 225 | 20240424 | 150900 | 49637718800 | 148100 | 148000 | 148100 | 147900 | 587 |
| 226 | 20240424 | 150800 | 49550821700 | 148000 | 148000 | 148100 | 147900 | 923 |
| 227 | 20240424 | 150700 | 49414218700 | 148100 | 148100 | 148200 | 148000 | 856 |
| 228 | 20240424 | 150600 | 49287477400 | 148100 | 148200 | 148200 | 148000 | 981 |
| 229 | 20240424 | 150500 | 49142199500 | 148200 | 148100 | 148200 | 148000 | 933 |
| 230 | 20240424 | 150400 | 49004045300 | 148100 | 148100 | 148200 | 148000 | 822 |
| 231 | 20240424 | 150300 | 48882324600 | 148200 | 148200 | 148200 | 148000 | 912 |
| 232 | 20240424 | 150200 | 48747225300 | 148100 | 148200 | 148200 | 148100 | 1517 |
| 233 | 20240424 | 150100 | 48522490300 | 148200 | 148200 | 148200 | 148000 | 1043 |
| 234 | 20240424 | 150000 | 48367976900 | 148200 | 148200 | 148200 | 148100 | 641 |
| 235 | 20240424 | 145900 | 48272993000 | 148200 | 148100 | 148200 | 148100 | 520 |
| 236 | 20240424 | 145800 | 48195945000 | 148200 | 148100 | 148200 | 148000 | 1529 |
| 237 | 20240424 | 145700 | 47969427200 | 148100 | 148200 | 148200 | 148100 | 1009 |
| 238 | 20240424 | 145600 | 47819954700 | 148100 | 148200 | 148200 | 148100 | 1306 |
| 239 | 20240424 | 145500 | 47626475300 | 148200 | 148200 | 148200 | 148100 | 916 |
| 240 | 20240424 | 145400 | 47490739600 | 148200 | 148200 | 148200 | 148100 | 558 |
| 241 | 20240424 | 145300 | 47408054000 | 148200 | 148200 | 148200 | 148100 | 905 |
| 242 | 20240424 | 145200 | 47273948500 | 148200 | 148100 | 148200 | 148000 | 2284 |
| 243 | 20240424 | 145100 | 46935486300 | 148100 | 148100 | 148100 | 148000 | 1039 |
| 244 | 20240424 | 145000 | 46781616400 | 148100 | 148100 | 148100 | 148000 | 324 |
| 245 | 20240424 | 144900 | 46733639400 | 148100 | 148000 | 148100 | 148000 | 191 |
| 246 | 20240424 | 144800 | 46705356200 | 148100 | 148100 | 148100 | 148000 | 373 |
| 247 | 20240424 | 144700 | 46650123400 | 148100 | 148000 | 148100 | 148000 | 222 |
| 248 | 20240424 | 144600 | 46617251200 | 148000 | 148000 | 148100 | 148000 | 352 |
| 249 | 20240424 | 144500 | 46565139300 | 148100 | 148000 | 148100 | 148000 | 533 |
| 250 | 20240424 | 144400 | 46486222700 | 148100 | 148100 | 148100 | 147900 | 708 |
| 251 | 20240424 | 144300 | 46381436700 | 148000 | 148100 | 148100 | 147900 | 246 |
| 252 | 20240424 | 144200 | 46345021700 | 148000 | 148000 | 148100 | 147900 | 497 |
| 253 | 20240424 | 144100 | 46271453500 | 148100 | 148000 | 148100 | 147900 | 192 |
| 254 | 20240424 | 144000 | 46243028300 | 148000 | 148100 | 148200 | 147900 | 974 |
| 255 | 20240424 | 143900 | 46098788600 | 148100 | 147900 | 148200 | 147800 | 2052 |
| 256 | 20240424 | 143800 | 45795070500 | 147900 | 147900 | 147900 | 147800 | 513 |
| 257 | 20240424 | 143700 | 45719203000 | 147900 | 147900 | 147900 | 147800 | 868 |
| 258 | 20240424 | 143600 | 45590828900 | 147900 | 147800 | 147900 | 147700 | 612 |
| 259 | 20240424 | 143500 | 45500371800 | 147800 | 147700 | 147800 | 147700 | 121 |
| 260 | 20240424 | 143400 | 45482492600 | 147800 | 147800 | 147800 | 147700 | 968 |
| 261 | 20240424 | 143300 | 45339505700 | 147700 | 147800 | 147800 | 147700 | 437 |
| 262 | 20240424 | 143200 | 45274940500 | 147700 | 147800 | 147800 | 147700 | 614 |
| 263 | 20240424 | 143100 | 45184224200 | 147800 | 147700 | 147800 | 147700 | 411 |
| 264 | 20240424 | 143000 | 45123489500 | 147800 | 147800 | 147800 | 147700 | 883 |
| 265 | 20240424 | 142900 | 44993003300 | 147800 | 147800 | 147800 | 147700 | 278 |
| 266 | 20240424 | 142800 | 44951922400 | 147800 | 147700 | 147800 | 147700 | 84 |
| 267 | 20240424 | 142700 | 44939511300 | 147800 | 147800 | 147900 | 147700 | 368 |
| 268 | 20240424 | 142600 | 44885118900 | 147900 | 147800 | 147900 | 147700 | 993 |
| 269 | 20240424 | 142500 | 44738367600 | 147900 | 147900 | 148000 | 147900 | 787 |
| 270 | 20240424 | 142400 | 44621962000 | 147900 | 148100 | 148100 | 147900 | 811 |
| 271 | 20240424 | 142300 | 44501963000 | 148100 | 148000 | 148100 | 147900 | 1229 |
| 272 | 20240424 | 142200 | 44320074100 | 148000 | 148000 | 148000 | 147900 | 215 |
| 273 | 20240424 | 142100 | 44288260200 | 147900 | 147900 | 148000 | 147900 | 231 |
| 274 | 20240424 | 142000 | 44254088100 | 147900 | 147900 | 148000 | 147900 | 266 |
| 275 | 20240424 | 141900 | 44214728800 | 147900 | 147900 | 148000 | 147900 | 189 |
| 276 | 20240424 | 141800 | 44186772700 | 147900 | 147800 | 147900 | 147800 | 584 |
| 277 | 20240424 | 141700 | 44100408100 | 147900 | 147800 | 147900 | 147800 | 313 |
| 278 | 20240424 | 141600 | 44054131500 | 147900 | 147900 | 147900 | 147800 | 446 |
| 279 | 20240424 | 141500 | 43988178700 | 147900 | 147900 | 148000 | 147900 | 410 |
| 280 | 20240424 | 141400 | 43927530300 | 148000 | 147900 | 148000 | 147900 | 239 |
| 281 | 20240424 | 141300 | 43892167300 | 148000 | 147900 | 148000 | 147900 | 153 |
| 282 | 20240424 | 141200 | 43869531000 | 147900 | 148100 | 148100 | 147800 | 573 |
| 283 | 20240424 | 141100 | 43784766300 | 148100 | 147900 | 148100 | 147900 | 527 |
| 284 | 20240424 | 141000 | 43706768800 | 148000 | 148000 | 148000 | 147900 | 170 |
| 285 | 20240424 | 140900 | 43681617900 | 147900 | 147900 | 148000 | 147800 | 495 |
| 286 | 20240424 | 140800 | 43608398400 | 147900 | 147900 | 148100 | 147900 | 2055 |
| 287 | 20240424 | 140700 | 43304278200 | 147900 | 147800 | 147900 | 147800 | 1368 |
| 288 | 20240424 | 140600 | 43101956600 | 147800 | 147800 | 147900 | 147800 | 296 |
| 289 | 20240424 | 140500 | 43058195500 | 147800 | 147800 | 147900 | 147800 | 251 |
| 290 | 20240424 | 140400 | 43021094700 | 147800 | 147800 | 147900 | 147700 | 464 |
| 291 | 20240424 | 140300 | 42952498800 | 147800 | 147800 | 147900 | 147800 | 110 |
| 292 | 20240424 | 140200 | 42936237800 | 147900 | 147700 | 147900 | 147700 | 444 |
| 293 | 20240424 | 140100 | 42870602300 | 147800 | 147800 | 147900 | 147700 | 1153 |
| 294 | 20240424 | 140000 | 42700193900 | 147700 | 147800 | 147900 | 147700 | 589 |
| 295 | 20240424 | 135900 | 42613139400 | 147800 | 147800 | 147900 | 147800 | 450 |
| 296 | 20240424 | 135800 | 42546621500 | 147800 | 147800 | 147900 | 147800 | 363 |
| 297 | 20240424 | 135700 | 42492951400 | 147800 | 147900 | 147900 | 147800 | 286 |
| 298 | 20240424 | 135600 | 42450671000 | 147900 | 147800 | 147900 | 147700 | 1361 |
| 299 | 20240424 | 135500 | 42249523400 | 147700 | 147700 | 147800 | 147700 | 516 |
| 300 | 20240424 | 135400 | 42173281100 | 147700 | 147600 | 147700 | 147600 | 398 |
| 301 | 20240424 | 135300 | 42114502800 | 147700 | 147700 | 147800 | 147600 | 221 |
| 302 | 20240424 | 135200 | 42081873500 | 147800 | 147600 | 147800 | 147600 | 254 |
| 303 | 20240424 | 135100 | 42044355800 | 147700 | 147700 | 147700 | 147500 | 859 |
| 304 | 20240424 | 135000 | 41917505600 | 147700 | 147800 | 147800 | 147700 | 151 |
| 305 | 20240424 | 134900 | 41895191100 | 147800 | 147800 | 147800 | 147700 | 191 |
| 306 | 20240424 | 134800 | 41866966000 | 147700 | 147800 | 147800 | 147700 | 104 |
| 307 | 20240424 | 134700 | 41851598100 | 147800 | 147800 | 147800 | 147700 | 156 |
| 308 | 20240424 | 134600 | 41828545700 | 147800 | 147700 | 147800 | 147700 | 336 |
| 309 | 20240424 | 134500 | 41778898900 | 147800 | 147800 | 147800 | 147700 | 108 |
| 310 | 20240424 | 134400 | 41762938600 | 147800 | 147800 | 147800 | 147700 | 738 |
| 311 | 20240424 | 134300 | 41653868600 | 147800 | 147700 | 147800 | 147600 | 258 |
| 312 | 20240424 | 134200 | 41615762400 | 147700 | 147900 | 147900 | 147600 | 1568 |
| 313 | 20240424 | 134100 | 41384064500 | 147800 | 147800 | 147900 | 147800 | 238 |
| 314 | 20240424 | 134000 | 41348868000 | 147800 | 147900 | 147900 | 147800 | 227 |
| 315 | 20240424 | 133900 | 41315298600 | 147800 | 147900 | 147900 | 147800 | 292 |
| 316 | 20240424 | 133800 | 41272114000 | 147900 | 147900 | 147900 | 147800 | 146 |
| 317 | 20240424 | 133700 | 41250523000 | 147800 | 147900 | 147900 | 147800 | 132 |
| 318 | 20240424 | 133600 | 41231007100 | 147900 | 147900 | 147900 | 147800 | 303 |
| 319 | 20240424 | 133500 | 41186193600 | 147800 | 147900 | 147900 | 147800 | 323 |
| 320 | 20240424 | 133400 | 41138427900 | 147800 | 147800 | 147900 | 147800 | 233 |
| 321 | 20240424 | 133300 | 41103972800 | 147900 | 147800 | 147900 | 147800 | 934 |
| 322 | 20240424 | 133200 | 40965858900 | 147800 | 147800 | 147900 | 147800 | 279 |
| 323 | 20240424 | 133100 | 40924614300 | 147800 | 147700 | 147900 | 147700 | 954 |
| 324 | 20240424 | 133000 | 40783610300 | 147700 | 147800 | 147800 | 147700 | 403 |
| 325 | 20240424 | 132900 | 40724061900 | 147700 | 147800 | 147800 | 147700 | 447 |
| 326 | 20240424 | 132800 | 40658002500 | 147800 | 147800 | 147800 | 147700 | 118 |
| 327 | 20240424 | 132700 | 40640564000 | 147700 | 147600 | 147800 | 147600 | 1300 |
| 328 | 20240424 | 132600 | 40448554000 | 147700 | 147600 | 147700 | 147600 | 218 |
| 329 | 20240424 | 132500 | 40416361700 | 147700 | 147700 | 147700 | 147600 | 204 |
| 330 | 20240424 | 132400 | 40386232300 | 147700 | 147700 | 147700 | 147600 | 148 |
| 331 | 20240424 | 132300 | 40364374100 | 147700 | 147600 | 147700 | 147600 | 90 |
| 332 | 20240424 | 132200 | 40351089300 | 147600 | 147700 | 147800 | 147500 | 500 |
| 333 | 20240424 | 132100 | 40277256600 | 147700 | 147700 | 147700 | 147600 | 455 |
| 334 | 20240424 | 132000 | 40210068900 | 147600 | 147500 | 147700 | 147400 | 3015 |
| 335 | 20240424 | 131900 | 39765262100 | 147400 | 147600 | 147600 | 147400 | 469 |
| 336 | 20240424 | 131800 | 39696076600 | 147500 | 147600 | 147600 | 147500 | 142 |
| 337 | 20240424 | 131700 | 39675130800 | 147500 | 147400 | 147500 | 147400 | 166 |
| 338 | 20240424 | 131600 | 39650646600 | 147500 | 147500 | 147600 | 147400 | 138 |
| 339 | 20240424 | 131500 | 39630287800 | 147400 | 147400 | 147600 | 147400 | 556 |
| 340 | 20240424 | 131400 | 39548288900 | 147500 | 147400 | 147500 | 147400 | 337 |
| 341 | 20240424 | 131300 | 39498588000 | 147500 | 147500 | 147500 | 147400 | 49 |
| 342 | 20240424 | 131200 | 39491360600 | 147500 | 147600 | 147600 | 147400 | 634 |
| 343 | 20240424 | 131100 | 39397844300 | 147600 | 147500 | 147600 | 147500 | 165 |
| 344 | 20240424 | 131000 | 39373494600 | 147600 | 147600 | 147600 | 147500 | 54 |
| 345 | 20240424 | 130900 | 39365525200 | 147600 | 147600 | 147600 | 147500 | 366 |
| 346 | 20240424 | 130800 | 39311527100 | 147600 | 147600 | 147600 | 147500 | 129 |
| 347 | 20240424 | 130700 | 39292487500 | 147600 | 147500 | 147600 | 147500 | 462 |
| 348 | 20240424 | 130600 | 39224321200 | 147400 | 147300 | 147500 | 147300 | 402 |
| 349 | 20240424 | 130500 | 39165064700 | 147300 | 147300 | 147400 | 147300 | 194 |
| 350 | 20240424 | 130400 | 39136476500 | 147300 | 147300 | 147400 | 147300 | 134 |
| 351 | 20240424 | 130300 | 39116738000 | 147400 | 147400 | 147400 | 147300 | 359 |
| 352 | 20240424 | 130200 | 39063836900 | 147400 | 147500 | 147500 | 147400 | 472 |
| 353 | 20240424 | 130100 | 38994252300 | 147400 | 147400 | 147500 | 147400 | 55 |
| 354 | 20240424 | 130000 | 38986145000 | 147500 | 147500 | 147500 | 147400 | 384 |
| 355 | 20240424 | 125900 | 38929534400 | 147400 | 147400 | 147500 | 147400 | 187 |
| 356 | 20240424 | 125800 | 38901953500 | 147400 | 147500 | 147500 | 147400 | 106 |
| 357 | 20240424 | 125700 | 38886324300 | 147300 | 147400 | 147500 | 147300 | 285 |
| 358 | 20240424 | 125600 | 38844312900 | 147400 | 147600 | 147600 | 147400 | 276 |
| 359 | 20240424 | 125500 | 38803600100 | 147500 | 147700 | 147700 | 147500 | 1586 |
| 360 | 20240424 | 125400 | 38569471400 | 147600 | 147600 | 147700 | 147600 | 153 |
| 361 | 20240424 | 125300 | 38546881300 | 147700 | 147700 | 147700 | 147600 | 250 |
| 362 | 20240424 | 125200 | 38509958300 | 147700 | 147600 | 147700 | 147600 | 169 |
| 363 | 20240424 | 125100 | 38484997200 | 147600 | 147700 | 147700 | 147500 | 1410 |
| 364 | 20240424 | 125000 | 38276830700 | 147600 | 147900 | 147900 | 147600 | 1071 |
| 365 | 20240424 | 124900 | 38118585500 | 147800 | 147800 | 147900 | 147700 | 909 |
| 366 | 20240424 | 124800 | 37984224400 | 147800 | 147700 | 147800 | 147700 | 71 |
| 367 | 20240424 | 124700 | 37973733600 | 147800 | 147700 | 147800 | 147700 | 928 |
| 368 | 20240424 | 124600 | 37836589100 | 147700 | 147700 | 147800 | 147700 | 443 |
| 369 | 20240424 | 124500 | 37771149900 | 147700 | 147600 | 147800 | 147600 | 618 |
| 370 | 20240424 | 124400 | 37679866200 | 147600 | 147700 | 147700 | 147600 | 247 |
| 371 | 20240424 | 124300 | 37643387100 | 147600 | 147600 | 147700 | 147600 | 445 |
| 372 | 20240424 | 124200 | 37577672600 | 147600 | 147500 | 147600 | 147500 | 639 |
| 373 | 20240424 | 124100 | 37483369700 | 147500 | 147400 | 147500 | 147400 | 537 |
| 374 | 20240424 | 124000 | 37404163600 | 147400 | 147400 | 147500 | 147300 | 1049 |
| 375 | 20240424 | 123900 | 37249525600 | 147300 | 147300 | 147400 | 147300 | 159 |
| 376 | 20240424 | 123800 | 37226097600 | 147300 | 147300 | 147300 | 147200 | 431 |
| 377 | 20240424 | 123700 | 37162614400 | 147200 | 147200 | 147300 | 147100 | 130 |
| 378 | 20240424 | 123600 | 37143473700 | 147100 | 147100 | 147200 | 147100 | 165 |
| 379 | 20240424 | 123500 | 37119191800 | 147100 | 147200 | 147200 | 147100 | 93 |
| 380 | 20240424 | 123400 | 37105503500 | 147200 | 147200 | 147200 | 147100 | 275 |
| 381 | 20240424 | 123300 | 37065028300 | 147100 | 147100 | 147200 | 147100 | 129 |
| 382 | 20240424 | 123200 | 37046048000 | 147100 | 147200 | 147200 | 147100 | 70 |
| 383 | 20240424 | 123100 | 37035746300 | 147200 | 147100 | 147200 | 147100 | 134 |
| 384 | 20240424 | 123000 | 37016029300 | 147100 | 147200 | 147200 | 147100 | 215 |
| 385 | 20240424 | 122900 | 36984388700 | 147200 | 147100 | 147200 | 147100 | 180 |
| 386 | 20240424 | 122800 | 36957902100 | 147100 | 147200 | 147200 | 147100 | 53 |
| 387 | 20240424 | 122700 | 36950101000 | 147100 | 147000 | 147100 | 147000 | 66 |
| 388 | 20240424 | 122600 | 36940394000 | 147000 | 147100 | 147200 | 147000 | 235 |
| 389 | 20240424 | 122500 | 36905821400 | 147200 | 147100 | 147200 | 147100 | 25 |
| 390 | 20240424 | 122400 | 36902143700 | 147200 | 147200 | 147200 | 147100 | 211 |
| 391 | 20240424 | 122300 | 36871091700 | 147100 | 147200 | 147300 | 147100 | 338 |
| 392 | 20240424 | 122200 | 36821339400 | 147200 | 147400 | 147400 | 147200 | 889 |
| 393 | 20240424 | 122100 | 36690393900 | 147400 | 147400 | 147500 | 147300 | 523 |
| 394 | 20240424 | 122000 | 36613303300 | 147300 | 147400 | 147400 | 147300 | 121 |
| 395 | 20240424 | 121900 | 36595470200 | 147400 | 147300 | 147400 | 147300 | 70 |
| 396 | 20240424 | 121800 | 36585154600 | 147300 | 147400 | 147400 | 147300 | 225 |
| 397 | 20240424 | 121700 | 36551999900 | 147300 | 147300 | 147300 | 147200 | 184 |
| 398 | 20240424 | 121600 | 36524898500 | 147400 | 147300 | 147400 | 147300 | 214 |
| 399 | 20240424 | 121500 | 36493371800 | 147300 | 147200 | 147300 | 147200 | 246 |
| 400 | 20240424 | 121400 | 36457140300 | 147200 | 147200 | 147300 | 147200 | 136 |
| 401 | 20240424 | 121300 | 36437111700 | 147200 | 147100 | 147300 | 147100 | 96 |
| 402 | 20240424 | 121200 | 36422979900 | 147200 | 147100 | 147300 | 147100 | 740 |
| 403 | 20240424 | 121100 | 36314097900 | 147100 | 147000 | 147100 | 146900 | 184 |
| 404 | 20240424 | 121000 | 36287045900 | 147000 | 147000 | 147100 | 146900 | 124 |
| 405 | 20240424 | 120900 | 36268821000 | 147100 | 147000 | 147100 | 147000 | 384 |
| 406 | 20240424 | 120800 | 36212372900 | 147000 | 147100 | 147100 | 147000 | 474 |
| 407 | 20240424 | 120700 | 36142694100 | 147000 | 147100 | 147100 | 147000 | 174 |
| 408 | 20240424 | 120600 | 36117098900 | 147100 | 147100 | 147100 | 147000 | 72 |
| 409 | 20240424 | 120500 | 36106509200 | 147000 | 147000 | 147000 | 146900 | 261 |
| 410 | 20240424 | 120400 | 36068142300 | 146900 | 146800 | 147000 | 146800 | 98 |
| 411 | 20240424 | 120300 | 36053740700 | 147000 | 146800 | 147000 | 146800 | 219 |
| 412 | 20240424 | 120200 | 36021569100 | 146900 | 146900 | 146900 | 146800 | 87 |
| 413 | 20240424 | 120100 | 36008789000 | 146900 | 146800 | 146900 | 146700 | 330 |
| 414 | 20240424 | 120000 | 35960342200 | 146800 | 146800 | 146800 | 146700 | 136 |
| 415 | 20240424 | 115900 | 35940384600 | 146700 | 146800 | 146800 | 146700 | 311 |
| 416 | 20240424 | 115800 | 35894741800 | 146800 | 146900 | 146900 | 146800 | 330 |
| 417 | 20240424 | 115700 | 35846290800 | 146800 | 146800 | 146900 | 146800 | 211 |
| 418 | 20240424 | 115600 | 35815314300 | 146800 | 146900 | 146900 | 146800 | 1523 |
| 419 | 20240424 | 115500 | 35591612700 | 146900 | 147000 | 147000 | 146900 | 521 |
| 420 | 20240424 | 115400 | 35515040400 | 146900 | 147000 | 147000 | 146900 | 694 |
| 421 | 20240424 | 115300 | 35413035000 | 147000 | 146900 | 147100 | 146900 | 470 |
| 422 | 20240424 | 115200 | 35343949100 | 147000 | 147000 | 147000 | 146900 | 115 |
| 423 | 20240424 | 115100 | 35327045700 | 147100 | 147100 | 147200 | 147000 | 176 |
| 424 | 20240424 | 115000 | 35301156100 | 147200 | 147000 | 147200 | 146900 | 736 |
| 425 | 20240424 | 114900 | 35192949100 | 147000 | 147100 | 147100 | 147000 | 349 |
| 426 | 20240424 | 114800 | 35141629000 | 147200 | 147200 | 147200 | 147000 | 160 |
| 427 | 20240424 | 114700 | 35118094300 | 147200 | 147100 | 147200 | 147000 | 470 |
| 428 | 20240424 | 114600 | 35048954500 | 147100 | 147100 | 147200 | 147000 | 618 |
| 429 | 20240424 | 114500 | 34958044200 | 147100 | 147200 | 147300 | 147100 | 1181 |
| 430 | 20240424 | 114400 | 34784208200 | 147300 | 147300 | 147400 | 147200 | 1316 |
| 431 | 20240424 | 114300 | 34590358600 | 147400 | 147400 | 147400 | 147300 | 159 |
| 432 | 20240424 | 114200 | 34566923800 | 147400 | 147400 | 147400 | 147300 | 325 |
| 433 | 20240424 | 114100 | 34519020600 | 147400 | 147400 | 147400 | 147300 | 215 |
| 434 | 20240424 | 114000 | 34487334700 | 147400 | 147400 | 147500 | 147300 | 309 |
| 435 | 20240424 | 113900 | 34441798700 | 147300 | 147300 | 147400 | 147200 | 312 |
| 436 | 20240424 | 113800 | 34395846700 | 147300 | 147300 | 147400 | 147200 | 362 |
| 437 | 20240424 | 113700 | 34342514300 | 147300 | 147300 | 147400 | 147200 | 360 |
| 438 | 20240424 | 113600 | 34289491100 | 147300 | 147100 | 147300 | 147100 | 403 |
| 439 | 20240424 | 113500 | 34230161900 | 147200 | 147100 | 147300 | 147000 | 185 |
| 440 | 20240424 | 113400 | 34202938800 | 147100 | 147200 | 147200 | 147000 | 257 |
| 441 | 20240424 | 113300 | 34165123600 | 147200 | 147000 | 147400 | 147000 | 1366 |
| 442 | 20240424 | 113200 | 33964067700 | 147100 | 147100 | 147100 | 146900 | 491 |
| 443 | 20240424 | 113100 | 33891893400 | 147000 | 147000 | 147100 | 147000 | 448 |
| 444 | 20240424 | 113000 | 33826026400 | 147000 | 146800 | 147000 | 146800 | 517 |
| 445 | 20240424 | 112900 | 33750084000 | 146900 | 146900 | 146900 | 146800 | 299 |
| 446 | 20240424 | 112800 | 33706185600 | 146900 | 146800 | 146900 | 146800 | 275 |
| 447 | 20240424 | 112700 | 33665800600 | 146800 | 146700 | 146900 | 146700 | 269 |
| 448 | 20240424 | 112600 | 33626319300 | 146800 | 146700 | 146800 | 146700 | 147 |
| 449 | 20240424 | 112500 | 33604749900 | 146800 | 146700 | 146800 | 146700 | 595 |
| 450 | 20240424 | 112400 | 33517449000 | 146600 | 146800 | 146800 | 146600 | 713 |
| 451 | 20240424 | 112300 | 33412859900 | 146800 | 146800 | 146800 | 146700 | 216 |
| 452 | 20240424 | 112200 | 33381165900 | 146800 | 146800 | 146900 | 146700 | 642 |
| 453 | 20240424 | 112100 | 33286947700 | 146800 | 146900 | 147000 | 146800 | 1059 |
| 454 | 20240424 | 112000 | 33131430600 | 146900 | 146900 | 147000 | 146900 | 229 |
| 455 | 20240424 | 111900 | 33097786700 | 146900 | 147000 | 147000 | 146900 | 226 |
| 456 | 20240424 | 111800 | 33064579400 | 147000 | 147100 | 147100 | 146900 | 468 |
| 457 | 20240424 | 111700 | 32995781900 | 147000 | 147000 | 147100 | 147000 | 418 |
| 458 | 20240424 | 111600 | 32934331400 | 147100 | 147100 | 147200 | 147000 | 296 |
| 459 | 20240424 | 111500 | 32890790300 | 147100 | 147000 | 147200 | 147000 | 509 |
| 460 | 20240424 | 111400 | 32815928100 | 147100 | 147000 | 147100 | 147000 | 228 |
| 461 | 20240424 | 111300 | 32782401100 | 147000 | 147000 | 147100 | 147000 | 277 |
| 462 | 20240424 | 111200 | 32741667200 | 147100 | 147000 | 147100 | 147000 | 242 |
| 463 | 20240424 | 111100 | 32706081300 | 147100 | 147000 | 147100 | 147000 | 255 |
| 464 | 20240424 | 111000 | 32668582300 | 147000 | 147200 | 147200 | 147000 | 509 |
| 465 | 20240424 | 110900 | 32593709400 | 147200 | 147200 | 147200 | 147100 | 302 |
| 466 | 20240424 | 110800 | 32549272400 | 147100 | 147100 | 147100 | 147000 | 457 |
| 467 | 20240424 | 110700 | 32482060800 | 147100 | 147100 | 147100 | 147000 | 340 |
| 468 | 20240424 | 110600 | 32432073600 | 147100 | 147100 | 147100 | 147000 | 484 |
| 469 | 20240424 | 110500 | 32360908700 | 147000 | 147000 | 147100 | 147000 | 355 |
| 470 | 20240424 | 110400 | 32308702400 | 147000 | 147000 | 147200 | 147000 | 239 |
| 471 | 20240424 | 110300 | 32273553200 | 147200 | 147200 | 147200 | 147100 | 488 |
| 472 | 20240424 | 110200 | 32201752800 | 147200 | 147200 | 147200 | 147100 | 245 |
| 473 | 20240424 | 110100 | 32165700200 | 147100 | 147100 | 147200 | 147100 | 271 |
| 474 | 20240424 | 110000 | 32125821700 | 147100 | 147200 | 147200 | 147100 | 287 |
| 475 | 20240424 | 105900 | 32083589000 | 147200 | 147100 | 147200 | 147100 | 238 |
| 476 | 20240424 | 105800 | 32048567300 | 147100 | 147200 | 147300 | 147100 | 959 |
| 477 | 20240424 | 105700 | 31907376500 | 147200 | 147100 | 147200 | 147000 | 496 |
| 478 | 20240424 | 105600 | 31834397900 | 147100 | 147100 | 147200 | 147000 | 466 |
| 479 | 20240424 | 105500 | 31765837300 | 147100 | 147100 | 147100 | 147000 | 271 |
| 480 | 20240424 | 105400 | 31725973700 | 147100 | 147200 | 147200 | 147100 | 168 |
| 481 | 20240424 | 105300 | 31701255700 | 147100 | 147000 | 147200 | 147000 | 930 |
| 482 | 20240424 | 105200 | 31564463900 | 147000 | 147100 | 147100 | 147000 | 304 |
| 483 | 20240424 | 105100 | 31519769000 | 147000 | 147000 | 147100 | 147000 | 311 |
| 484 | 20240424 | 105000 | 31474046500 | 147000 | 147100 | 147100 | 147000 | 920 |
| 485 | 20240424 | 104900 | 31338781700 | 147000 | 147000 | 147100 | 147000 | 442 |
| 486 | 20240424 | 104800 | 31273784400 | 147100 | 147100 | 147100 | 147000 | 285 |
| 487 | 20240424 | 104700 | 31231879700 | 147100 | 147100 | 147200 | 147000 | 454 |
| 488 | 20240424 | 104600 | 31165103700 | 147100 | 146900 | 147100 | 146900 | 561 |
| 489 | 20240424 | 104500 | 31082641400 | 147000 | 147000 | 147000 | 146900 | 461 |
| 490 | 20240424 | 104400 | 31014890000 | 147000 | 147100 | 147100 | 146900 | 449 |
| 491 | 20240424 | 104300 | 30948881700 | 147100 | 147000 | 147100 | 147000 | 486 |
| 492 | 20240424 | 104200 | 30877412800 | 147000 | 147000 | 147100 | 147000 | 504 |
| 493 | 20240424 | 104100 | 30803309300 | 147000 | 146900 | 147100 | 146900 | 892 |
| 494 | 20240424 | 104000 | 30672214200 | 146800 | 146800 | 147000 | 146700 | 654 |
| 495 | 20240424 | 103900 | 30576163000 | 146700 | 146800 | 146900 | 146700 | 422 |
| 496 | 20240424 | 103800 | 30514200000 | 146800 | 146900 | 147000 | 146600 | 654 |
| 497 | 20240424 | 103700 | 30418220300 | 146900 | 146700 | 146900 | 146600 | 1053 |
| 498 | 20240424 | 103600 | 30263702300 | 146700 | 146600 | 146700 | 146500 | 476 |
| 499 | 20240424 | 103500 | 30193930600 | 146600 | 146500 | 146600 | 146500 | 225 |
| 500 | 20240424 | 103400 | 30160965500 | 146600 | 146600 | 146600 | 146400 | 1076 |
| 501 | 20240424 | 103300 | 30003311400 | 146500 | 146500 | 146600 | 146400 | 828 |
| 502 | 20240424 | 103200 | 29882018300 | 146500 | 146600 | 146600 | 146500 | 608 |
| 503 | 20240424 | 103100 | 29792938100 | 146600 | 146500 | 146600 | 146400 | 398 |
| 504 | 20240424 | 103000 | 29734615400 | 146500 | 146600 | 146700 | 146400 | 1245 |
| 505 | 20240424 | 102900 | 29552179700 | 146500 | 146700 | 146700 | 146500 | 787 |
| 506 | 20240424 | 102800 | 29436831100 | 146700 | 146800 | 146800 | 146600 | 946 |
| 507 | 20240424 | 102700 | 29298100400 | 146700 | 146700 | 146800 | 146700 | 1254 |
| 508 | 20240424 | 102600 | 29114121600 | 146700 | 146900 | 146900 | 146700 | 1104 |
| 509 | 20240424 | 102500 | 28952076900 | 146900 | 146900 | 147000 | 146800 | 648 |
| 510 | 20240424 | 102400 | 28856900000 | 146900 | 147000 | 147000 | 146900 | 754 |
| 511 | 20240424 | 102300 | 28746074500 | 147000 | 147000 | 147000 | 146900 | 494 |
| 512 | 20240424 | 102200 | 28673456700 | 147000 | 147000 | 147000 | 146900 | 553 |
| 513 | 20240424 | 102100 | 28592180000 | 146900 | 146900 | 147000 | 146800 | 353 |
| 514 | 20240424 | 102000 | 28540328100 | 146900 | 147300 | 147400 | 146700 | 3916 |
| 515 | 20240424 | 101900 | 27964466900 | 147200 | 147500 | 147500 | 147200 | 1293 |
| 516 | 20240424 | 101800 | 27773950800 | 147500 | 147400 | 147500 | 147400 | 366 |
| 517 | 20240424 | 101700 | 27719990500 | 147400 | 147500 | 147500 | 147400 | 230 |
| 518 | 20240424 | 101600 | 27686080700 | 147400 | 147300 | 147400 | 147300 | 804 |
| 519 | 20240424 | 101500 | 27567585700 | 147400 | 147200 | 147400 | 147200 | 543 |
| 520 | 20240424 | 101400 | 27487607300 | 147300 | 147200 | 147300 | 147100 | 829 |
| 521 | 20240424 | 101300 | 27365564200 | 147200 | 147400 | 147400 | 147200 | 1755 |
| 522 | 20240424 | 101200 | 27107118300 | 147300 | 147400 | 147400 | 147300 | 1301 |
| 523 | 20240424 | 101100 | 26915416300 | 147300 | 147500 | 147500 | 147300 | 550 |
| 524 | 20240424 | 101000 | 26834352000 | 147400 | 147700 | 147700 | 147400 | 384 |
| 525 | 20240424 | 100900 | 26777714700 | 147700 | 147500 | 147700 | 147300 | 2990 |
| 526 | 20240424 | 100800 | 26336895600 | 147400 | 147800 | 147800 | 147400 | 1137 |
| 527 | 20240424 | 100700 | 26169160500 | 147800 | 147700 | 147800 | 147600 | 826 |
| 528 | 20240424 | 100600 | 26047182100 | 147700 | 147600 | 147800 | 147600 | 382 |
| 529 | 20240424 | 100500 | 25990748800 | 147600 | 147500 | 147600 | 147500 | 645 |
| 530 | 20240424 | 100400 | 25895570000 | 147600 | 147700 | 147800 | 147500 | 914 |
| 531 | 20240424 | 100300 | 25760639000 | 147700 | 148000 | 148000 | 147700 | 945 |
| 532 | 20240424 | 100200 | 25620948200 | 147900 | 148000 | 148000 | 147900 | 455 |
| 533 | 20240424 | 100100 | 25553636000 | 148100 | 148200 | 148300 | 147900 | 1432 |
| 534 | 20240424 | 100000 | 25341570400 | 148200 | 148200 | 148300 | 148200 | 176 |
| 535 | 20240424 | 095900 | 25315481000 | 148200 | 148100 | 148300 | 148000 | 827 |
| 536 | 20240424 | 095800 | 25192971200 | 148100 | 148100 | 148100 | 148000 | 219 |
| 537 | 20240424 | 095700 | 25160539700 | 148100 | 148000 | 148100 | 147900 | 541 |
| 538 | 20240424 | 095600 | 25080444400 | 148000 | 148200 | 148200 | 147900 | 830 |
| 539 | 20240424 | 095500 | 24957578700 | 148100 | 148200 | 148400 | 148100 | 463 |
| 540 | 20240424 | 095400 | 24888960100 | 148300 | 148400 | 148400 | 148200 | 209 |
| 541 | 20240424 | 095300 | 24857966600 | 148300 | 148100 | 148400 | 148000 | 2050 |
| 542 | 20240424 | 095200 | 24554127900 | 148100 | 147900 | 148100 | 147900 | 393 |
| 543 | 20240424 | 095100 | 24495934900 | 147900 | 147800 | 148100 | 147800 | 1528 |
| 544 | 20240424 | 095000 | 24269808900 | 147700 | 147800 | 147800 | 147700 | 795 |
| 545 | 20240424 | 094900 | 24152328800 | 147800 | 147700 | 147800 | 147700 | 362 |
| 546 | 20240424 | 094800 | 24098838100 | 147700 | 147900 | 147900 | 147600 | 613 |
| 547 | 20240424 | 094700 | 24008227900 | 147900 | 147700 | 148000 | 147700 | 878 |
| 548 | 20240424 | 094600 | 23878427000 | 147700 | 147600 | 148100 | 147600 | 1874 |
| 549 | 20240424 | 094500 | 23601422500 | 147700 | 147700 | 147700 | 147400 | 772 |
| 550 | 20240424 | 094400 | 23487505700 | 147700 | 147800 | 147800 | 147500 | 777 |
| 551 | 20240424 | 094300 | 23372830300 | 147800 | 147500 | 148000 | 147500 | 857 |
| 552 | 20240424 | 094200 | 23246226600 | 147500 | 148200 | 148200 | 147500 | 3365 |
| 553 | 20240424 | 094100 | 22748568600 | 148200 | 148400 | 148400 | 148100 | 638 |
| 554 | 20240424 | 094000 | 22653986100 | 148400 | 148400 | 148500 | 148300 | 1228 |
| 555 | 20240424 | 093900 | 22471782300 | 148300 | 148200 | 148400 | 148100 | 715 |
| 556 | 20240424 | 093800 | 22365788000 | 148200 | 148500 | 148500 | 148200 | 1245 |
| 557 | 20240424 | 093700 | 22181068100 | 148500 | 148600 | 148700 | 148400 | 1278 |
| 558 | 20240424 | 093600 | 21991196900 | 148600 | 148800 | 148900 | 148300 | 3606 |
| 559 | 20240424 | 093500 | 21455278100 | 148800 | 149000 | 149000 | 148700 | 3115 |
| 560 | 20240424 | 093400 | 20991772900 | 149000 | 148900 | 149200 | 148900 | 4625 |
| 561 | 20240424 | 093300 | 20302562100 | 148900 | 148700 | 149000 | 148600 | 5780 |
| 562 | 20240424 | 093200 | 19442600000 | 148600 | 148500 | 148700 | 148400 | 3977 |
| 563 | 20240424 | 093100 | 18851593700 | 148500 | 148100 | 148500 | 148100 | 5502 |
| 564 | 20240424 | 093000 | 18035716200 | 148100 | 147900 | 148200 | 147900 | 2485 |
| 565 | 20240424 | 092900 | 17667778600 | 148000 | 148000 | 148100 | 147600 | 1655 |
| 566 | 20240424 | 092800 | 17422968700 | 148100 | 148000 | 148200 | 147300 | 4167 |
| 567 | 20240424 | 092700 | 16806699000 | 148100 | 147800 | 148100 | 147700 | 6220 |
| 568 | 20240424 | 092600 | 15886573000 | 147800 | 147600 | 147800 | 147500 | 1604 |
| 569 | 20240424 | 092500 | 15649667100 | 147600 | 147600 | 147700 | 147500 | 1332 |
| 570 | 20240424 | 092400 | 15453056700 | 147600 | 147700 | 147700 | 147500 | 1767 |
| 571 | 20240424 | 092300 | 15192287600 | 147600 | 147700 | 147800 | 147500 | 2070 |
| 572 | 20240424 | 092200 | 14886692200 | 147700 | 147800 | 147900 | 147500 | 3144 |
| 573 | 20240424 | 092100 | 14422091900 | 147800 | 147700 | 147800 | 147500 | 3522 |
| 574 | 20240424 | 092000 | 13902055000 | 147700 | 147500 | 147700 | 147500 | 1578 |
| 575 | 20240424 | 091900 | 13669149900 | 147500 | 147500 | 147600 | 147400 | 3302 |
| 576 | 20240424 | 091800 | 13182158200 | 147400 | 147200 | 147500 | 147200 | 3469 |
| 577 | 20240424 | 091700 | 12671128000 | 147200 | 147200 | 147400 | 147100 | 1453 |
| 578 | 20240424 | 091600 | 12457188500 | 147300 | 147400 | 147500 | 147200 | 1337 |
| 579 | 20240424 | 091500 | 12260131600 | 147500 | 147600 | 147700 | 147300 | 1945 |
| 580 | 20240424 | 091400 | 11973114100 | 147500 | 147000 | 147800 | 147000 | 11814 |
| 581 | 20240424 | 091300 | 10231202300 | 147000 | 147000 | 147200 | 147000 | 3399 |
| 582 | 20240424 | 091200 | 9731366500 | 147100 | 146800 | 147100 | 146800 | 6608 |
| 583 | 20240424 | 091100 | 8760280200 | 146700 | 146700 | 146800 | 146500 | 1265 |
| 584 | 20240424 | 091000 | 8574716000 | 146700 | 146700 | 146800 | 146200 | 5505 |
| 585 | 20240424 | 090900 | 7767752400 | 146600 | 146600 | 146800 | 146500 | 2695 |
| 586 | 20240424 | 090800 | 7372553300 | 146500 | 146500 | 146600 | 146300 | 1685 |
| 587 | 20240424 | 090700 | 7125772700 | 146500 | 146700 | 146800 | 146400 | 2877 |
| 588 | 20240424 | 090600 | 6703913900 | 146700 | 146900 | 146900 | 146600 | 2888 |
| 589 | 20240424 | 090500 | 6279968800 | 146800 | 146500 | 146900 | 146400 | 7087 |
| 590 | 20240424 | 090400 | 5240799900 | 146500 | 146000 | 146500 | 145500 | 10229 |
| 591 | 20240424 | 090300 | 3745939600 | 146000 | 145200 | 146100 | 145200 | 6835 |
| 592 | 20240424 | 090200 | 2749705700 | 145300 | 145300 | 145500 | 145100 | 2809 |
| 593 | 20240424 | 090100 | 2341307200 | 145300 | 145400 | 145600 | 145100 | 3471 |
| 594 | 20240424 | 090000 | 1836594000 | 145400 | 144800 | 145600 | 144800 | 12667 |