34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240426 | 185200 | 30723430000 | 146200 | 146200 | 146200 | 146200 | 10567 |
| 3 | 20240426 | 185100 | 30723430000 | 146200 | 146200 | 146200 | 146200 | 0 |
| 4 | 20240426 | 185000 | 30723430000 | 146200 | 146200 | 146200 | 146200 | 0 |
| 5 | 20240426 | 184900 | 30723430000 | 146200 | 146200 | 146200 | 146200 | 0 |
| 6 | 20240426 | 184800 | 30723430000 | 146200 | 146200 | 146200 | 146200 | 0 |
| 7 | 20240426 | 184700 | 30723430000 | 146200 | 146200 | 146200 | 146200 | 0 |
| 8 | 20240426 | 184600 | 30723430000 | 146200 | 146200 | 146200 | 146200 | 0 |
| 9 | 20240426 | 184500 | 30723430000 | 146200 | 146200 | 146200 | 146200 | 0 |
| 10 | 20240426 | 184400 | 30723430000 | 146200 | 146200 | 146200 | 146200 | 0 |
| 11 | 20240426 | 184300 | 30723430000 | 146200 | 146200 | 146200 | 146200 | 0 |
| 12 | 20240426 | 184200 | 30723430000 | 146200 | 146200 | 146200 | 146200 | 0 |
| 13 | 20240426 | 184100 | 30723430000 | 146200 | 146200 | 146200 | 146200 | 0 |
| 14 | 20240426 | 184000 | 30723430000 | 146200 | 146200 | 146200 | 146200 | 0 |
| 15 | 20240426 | 183900 | 30723430000 | 146200 | 146200 | 146200 | 146200 | 0 |
| 16 | 20240426 | 183800 | 30723430000 | 146200 | 146200 | 146200 | 146200 | 0 |
| 17 | 20240426 | 183700 | 30723430000 | 146200 | 146200 | 146200 | 146200 | 0 |
| 18 | 20240426 | 183600 | 30723430000 | 146200 | 146200 | 146200 | 146200 | 0 |
| 19 | 20240426 | 183500 | 30723430000 | 146200 | 146200 | 146200 | 146200 | 0 |
| 20 | 20240426 | 183400 | 30723430000 | 146200 | 146200 | 146200 | 146200 | 0 |
| 21 | 20240426 | 183300 | 30723430000 | 146200 | 146200 | 146200 | 146200 | 0 |
| 22 | 20240426 | 183200 | 30723430000 | 146200 | 146200 | 146200 | 146200 | 0 |
| 23 | 20240426 | 183100 | 30723430000 | 146200 | 146200 | 146200 | 146200 | 0 |
| 24 | 20240426 | 183000 | 30723430000 | 146200 | 146200 | 146200 | 146200 | 0 |
| 25 | 20240426 | 182900 | 30723430000 | 146200 | 146200 | 146200 | 146200 | 0 |
| 26 | 20240426 | 182800 | 30723430000 | 146200 | 146200 | 146200 | 146200 | 0 |
| 27 | 20240426 | 182700 | 30723430000 | 146200 | 146200 | 146200 | 146200 | 0 |
| 28 | 20240426 | 182600 | 30723430000 | 146200 | 146200 | 146200 | 146200 | 0 |
| 29 | 20240426 | 182500 | 30723430000 | 146200 | 146200 | 146200 | 146200 | 0 |
| 30 | 20240426 | 182400 | 30723430000 | 146200 | 146200 | 146200 | 146200 | 0 |
| 31 | 20240426 | 182300 | 30723430000 | 146200 | 146200 | 146200 | 146200 | 0 |
| 32 | 20240426 | 182200 | 30723430000 | 146200 | 146200 | 146200 | 146200 | 10567 |
| 33 | 20240426 | 182100 | 30723430000 | 146200 | 146200 | 146200 | 146200 | 0 |
| 34 | 20240426 | 182000 | 30723430000 | 146200 | 146200 | 146200 | 146200 | 0 |
| 35 | 20240426 | 181900 | 30723430000 | 146200 | 146200 | 146200 | 146200 | 0 |
| 36 | 20240426 | 181800 | 30723430000 | 146200 | 146200 | 146200 | 146200 | 0 |
| 37 | 20240426 | 181700 | 30723430000 | 146200 | 146200 | 146200 | 146200 | 0 |
| 38 | 20240426 | 181600 | 30723430000 | 146200 | 146200 | 146200 | 146200 | 0 |
| 39 | 20240426 | 181500 | 30723430000 | 146200 | 146200 | 146200 | 146200 | 0 |
| 40 | 20240426 | 181400 | 30723430000 | 146200 | 146200 | 146200 | 146200 | 0 |
| 41 | 20240426 | 181300 | 30723430000 | 146200 | 146200 | 146200 | 146200 | 0 |
| 42 | 20240426 | 181200 | 30723430000 | 146200 | 146200 | 146200 | 146200 | 0 |
| 43 | 20240426 | 181100 | 30723430000 | 146200 | 146200 | 146200 | 146200 | 0 |
| 44 | 20240426 | 181000 | 30723430000 | 146200 | 146200 | 146200 | 146200 | 0 |
| 45 | 20240426 | 180900 | 30723430000 | 146200 | 146200 | 146200 | 146200 | 0 |
| 46 | 20240426 | 180800 | 30723430000 | 146200 | 146200 | 146200 | 146200 | 0 |
| 47 | 20240426 | 180700 | 30723430000 | 146200 | 146200 | 146200 | 146200 | 0 |
| 48 | 20240426 | 180600 | 30723430000 | 146200 | 146200 | 146200 | 146200 | 0 |
| 49 | 20240426 | 180500 | 30723430000 | 146200 | 146200 | 146200 | 146200 | 0 |
| 50 | 20240426 | 180400 | 30723430000 | 146200 | 146200 | 146200 | 146200 | 0 |
| 51 | 20240426 | 180300 | 30723430000 | 146200 | 146200 | 146200 | 146200 | 0 |
| 52 | 20240426 | 180200 | 30723430000 | 146200 | 146200 | 146200 | 146200 | 0 |
| 53 | 20240426 | 180100 | 30723430000 | 146200 | 146200 | 146200 | 146200 | 0 |
| 54 | 20240426 | 180000 | 30723430000 | 146200 | 146200 | 146200 | 146200 | 0 |
| 55 | 20240426 | 175900 | 30723430000 | 146200 | 146200 | 146200 | 146200 | 0 |
| 56 | 20240426 | 175800 | 30723430000 | 146200 | 146200 | 146200 | 146200 | 0 |
| 57 | 20240426 | 175700 | 30723430000 | 146200 | 146200 | 146200 | 146200 | 0 |
| 58 | 20240426 | 175600 | 30723430000 | 146200 | 146200 | 146200 | 146200 | 0 |
| 59 | 20240426 | 175500 | 30723430000 | 146200 | 146200 | 146200 | 146200 | 0 |
| 60 | 20240426 | 175400 | 30723430000 | 146200 | 146200 | 146200 | 146200 | 0 |
| 61 | 20240426 | 175300 | 30723430000 | 146200 | 146200 | 146200 | 146200 | 0 |
| 62 | 20240426 | 175200 | 30723430000 | 146200 | 146200 | 146200 | 146200 | 10567 |
| 63 | 20240426 | 175100 | 30723430000 | 146200 | 146200 | 146200 | 146200 | 0 |
| 64 | 20240426 | 175000 | 30723430000 | 146200 | 146200 | 146200 | 146200 | 0 |
| 65 | 20240426 | 174900 | 30723430000 | 146200 | 146200 | 146200 | 146200 | 0 |
| 66 | 20240426 | 174800 | 30723430000 | 146200 | 146200 | 146200 | 146200 | 0 |
| 67 | 20240426 | 174700 | 30723430000 | 146200 | 146200 | 146200 | 146200 | 0 |
| 68 | 20240426 | 174600 | 30723430000 | 146200 | 146200 | 146200 | 146200 | 0 |
| 69 | 20240426 | 174500 | 30723430000 | 146200 | 146200 | 146200 | 146200 | 0 |
| 70 | 20240426 | 174400 | 30723430000 | 146200 | 146200 | 146200 | 146200 | 0 |
| 71 | 20240426 | 174300 | 30723430000 | 146200 | 146200 | 146200 | 146200 | 0 |
| 72 | 20240426 | 174200 | 30723430000 | 146200 | 146200 | 146200 | 146200 | 0 |
| 73 | 20240426 | 174100 | 30723430000 | 146200 | 146200 | 146200 | 146200 | 0 |
| 74 | 20240426 | 174000 | 30723430000 | 146200 | 146200 | 146200 | 146200 | 0 |
| 75 | 20240426 | 173900 | 30723430000 | 146200 | 146200 | 146200 | 146200 | 0 |
| 76 | 20240426 | 173800 | 30723430000 | 146200 | 146200 | 146200 | 146200 | 0 |
| 77 | 20240426 | 173700 | 30723430000 | 146200 | 146200 | 146200 | 146200 | 0 |
| 78 | 20240426 | 173600 | 30723430000 | 146200 | 146200 | 146200 | 146200 | 0 |
| 79 | 20240426 | 173500 | 30723430000 | 146200 | 146200 | 146200 | 146200 | 0 |
| 80 | 20240426 | 173400 | 30723430000 | 146200 | 146200 | 146200 | 146200 | 0 |
| 81 | 20240426 | 173300 | 30723430000 | 146200 | 146200 | 146200 | 146200 | 0 |
| 82 | 20240426 | 173200 | 30723430000 | 146200 | 146200 | 146200 | 146200 | 0 |
| 83 | 20240426 | 173100 | 30723430000 | 146200 | 146200 | 146200 | 146200 | 0 |
| 84 | 20240426 | 173000 | 30723430000 | 146200 | 146200 | 146200 | 146200 | 0 |
| 85 | 20240426 | 172900 | 30723430000 | 146200 | 146200 | 146200 | 146200 | 0 |
| 86 | 20240426 | 172800 | 30723430000 | 146200 | 146200 | 146200 | 146200 | 0 |
| 87 | 20240426 | 172700 | 30723430000 | 146200 | 146200 | 146200 | 146200 | 0 |
| 88 | 20240426 | 172600 | 30723430000 | 146200 | 146200 | 146200 | 146200 | 0 |
| 89 | 20240426 | 172500 | 30723430000 | 146200 | 146200 | 146200 | 146200 | 0 |
| 90 | 20240426 | 172400 | 30723430000 | 146200 | 146200 | 146200 | 146200 | 0 |
| 91 | 20240426 | 172300 | 30723430000 | 146200 | 146200 | 146200 | 146200 | 0 |
| 92 | 20240426 | 172200 | 30723430000 | 146200 | 146200 | 146200 | 146200 | 10567 |
| 93 | 20240426 | 172100 | 30723430000 | 146200 | 146200 | 146200 | 146200 | 0 |
| 94 | 20240426 | 172000 | 30723430000 | 146200 | 146200 | 146200 | 146200 | 0 |
| 95 | 20240426 | 171900 | 30723430000 | 146200 | 146200 | 146200 | 146200 | 0 |
| 96 | 20240426 | 171800 | 30723430000 | 146200 | 146200 | 146200 | 146200 | 0 |
| 97 | 20240426 | 171700 | 30723430000 | 146200 | 146200 | 146200 | 146200 | 0 |
| 98 | 20240426 | 171600 | 30723430000 | 146200 | 146200 | 146200 | 146200 | 0 |
| 99 | 20240426 | 171500 | 30723430000 | 146200 | 146200 | 146200 | 146200 | 0 |
| 100 | 20240426 | 171400 | 30723430000 | 146200 | 146200 | 146200 | 146200 | 0 |
| 101 | 20240426 | 171300 | 30723430000 | 146200 | 146200 | 146200 | 146200 | 0 |
| 102 | 20240426 | 171200 | 30723430000 | 146200 | 146200 | 146200 | 146200 | 0 |
| 103 | 20240426 | 171100 | 30723430000 | 146200 | 146200 | 146200 | 146200 | 0 |
| 104 | 20240426 | 171000 | 30723430000 | 146200 | 146200 | 146200 | 146200 | 0 |
| 105 | 20240426 | 170900 | 30723430000 | 146200 | 146200 | 146200 | 146200 | 0 |
| 106 | 20240426 | 170800 | 30723430000 | 146200 | 146200 | 146200 | 146200 | 0 |
| 107 | 20240426 | 170700 | 30723430000 | 146200 | 146200 | 146200 | 146200 | 0 |
| 108 | 20240426 | 170600 | 30723430000 | 146200 | 146200 | 146200 | 146200 | 0 |
| 109 | 20240426 | 170500 | 30723430000 | 146200 | 146200 | 146200 | 146200 | 0 |
| 110 | 20240426 | 170400 | 30723430000 | 146200 | 146200 | 146200 | 146200 | 0 |
| 111 | 20240426 | 170300 | 30723430000 | 146200 | 146200 | 146200 | 146200 | 0 |
| 112 | 20240426 | 170200 | 30723430000 | 146200 | 146200 | 146200 | 146200 | 0 |
| 113 | 20240426 | 170100 | 30723430000 | 146200 | 146200 | 146200 | 146200 | 0 |
| 114 | 20240426 | 170000 | 30723430000 | 146200 | 146200 | 146200 | 146200 | 0 |
| 115 | 20240426 | 165900 | 30723430000 | 146200 | 146200 | 146200 | 146200 | 0 |
| 116 | 20240426 | 165800 | 30723430000 | 146200 | 146200 | 146200 | 146200 | 0 |
| 117 | 20240426 | 165700 | 30723430000 | 146200 | 146200 | 146200 | 146200 | 0 |
| 118 | 20240426 | 165600 | 30723430000 | 146200 | 146200 | 146200 | 146200 | 0 |
| 119 | 20240426 | 165500 | 30723430000 | 146200 | 146200 | 146200 | 146200 | 0 |
| 120 | 20240426 | 165400 | 30723430000 | 146200 | 146200 | 146200 | 146200 | 0 |
| 121 | 20240426 | 165300 | 30723430000 | 146200 | 146200 | 146200 | 146200 | 0 |
| 122 | 20240426 | 165200 | 30723430000 | 146200 | 146200 | 146200 | 146200 | 10567 |
| 123 | 20240426 | 165100 | 30723430000 | 146200 | 146200 | 146200 | 146200 | 0 |
| 124 | 20240426 | 165000 | 30723430000 | 146200 | 146200 | 146200 | 146200 | 0 |
| 125 | 20240426 | 164900 | 30723430000 | 146200 | 146200 | 146200 | 146200 | 0 |
| 126 | 20240426 | 164800 | 30723430000 | 146200 | 146200 | 146200 | 146200 | 0 |
| 127 | 20240426 | 164700 | 30723430000 | 146200 | 146200 | 146200 | 146200 | 0 |
| 128 | 20240426 | 164600 | 30723430000 | 146200 | 146200 | 146200 | 146200 | 0 |
| 129 | 20240426 | 164500 | 30723430000 | 146200 | 146200 | 146200 | 146200 | 0 |
| 130 | 20240426 | 164400 | 30723430000 | 146200 | 146200 | 146200 | 146200 | 0 |
| 131 | 20240426 | 164300 | 30723430000 | 146200 | 146200 | 146200 | 146200 | 0 |
| 132 | 20240426 | 164200 | 30723430000 | 146200 | 146200 | 146200 | 146200 | 0 |
| 133 | 20240426 | 164100 | 30723430000 | 146200 | 146200 | 146200 | 146200 | 0 |
| 134 | 20240426 | 164000 | 30723430000 | 146200 | 146200 | 146200 | 146200 | 0 |
| 135 | 20240426 | 163900 | 30723430000 | 146200 | 146200 | 146200 | 146200 | 0 |
| 136 | 20240426 | 163800 | 30723430000 | 146200 | 146200 | 146200 | 146200 | 0 |
| 137 | 20240426 | 163700 | 30723430000 | 146200 | 146200 | 146200 | 146200 | 0 |
| 138 | 20240426 | 163600 | 30723430000 | 146200 | 146200 | 146200 | 146200 | 0 |
| 139 | 20240426 | 163500 | 30723430000 | 146200 | 146200 | 146200 | 146200 | 0 |
| 140 | 20240426 | 163400 | 30723430000 | 146200 | 146200 | 146200 | 146200 | 0 |
| 141 | 20240426 | 163300 | 30723430000 | 146200 | 146200 | 146200 | 146200 | 0 |
| 142 | 20240426 | 163200 | 30723430000 | 146200 | 146200 | 146200 | 146200 | 0 |
| 143 | 20240426 | 163100 | 30723430000 | 146200 | 146200 | 146200 | 146200 | 0 |
| 144 | 20240426 | 163000 | 30723430000 | 146200 | 146200 | 146200 | 146200 | 0 |
| 145 | 20240426 | 162900 | 30723430000 | 146200 | 146200 | 146200 | 146200 | 0 |
| 146 | 20240426 | 162800 | 30723430000 | 146200 | 146200 | 146200 | 146200 | 0 |
| 147 | 20240426 | 162700 | 30723430000 | 146200 | 146200 | 146200 | 146200 | 0 |
| 148 | 20240426 | 162600 | 30723430000 | 146200 | 146200 | 146200 | 146200 | 0 |
| 149 | 20240426 | 162500 | 30723430000 | 146200 | 146200 | 146200 | 146200 | 0 |
| 150 | 20240426 | 162400 | 30723430000 | 146200 | 146200 | 146200 | 146200 | 0 |
| 151 | 20240426 | 162300 | 30723430000 | 146200 | 146200 | 146200 | 146200 | 0 |
| 152 | 20240426 | 162200 | 30723430000 | 146200 | 146200 | 146200 | 146200 | 10567 |
| 153 | 20240426 | 162100 | 30723430000 | 146200 | 146200 | 146200 | 146200 | 0 |
| 154 | 20240426 | 162000 | 30723430000 | 146200 | 146200 | 146200 | 146200 | 0 |
| 155 | 20240426 | 161900 | 30723430000 | 146200 | 146200 | 146200 | 146200 | 0 |
| 156 | 20240426 | 161800 | 30723430000 | 146200 | 146200 | 146200 | 146200 | 0 |
| 157 | 20240426 | 161700 | 30723430000 | 146200 | 146200 | 146200 | 146200 | 0 |
| 158 | 20240426 | 161600 | 30723430000 | 146200 | 146200 | 146200 | 146200 | 0 |
| 159 | 20240426 | 161500 | 30723430000 | 146200 | 146200 | 146200 | 146200 | 0 |
| 160 | 20240426 | 161400 | 30723430000 | 146200 | 146200 | 146200 | 146200 | 0 |
| 161 | 20240426 | 161300 | 30723430000 | 146200 | 146200 | 146200 | 146200 | 0 |
| 162 | 20240426 | 161200 | 30723430000 | 146200 | 146200 | 146200 | 146200 | 0 |
| 163 | 20240426 | 161100 | 30723430000 | 146200 | 146200 | 146200 | 146200 | 0 |
| 164 | 20240426 | 161000 | 30723430000 | 146200 | 146200 | 146200 | 146200 | 0 |
| 165 | 20240426 | 160900 | 30723430000 | 146200 | 146200 | 146200 | 146200 | 0 |
| 166 | 20240426 | 160800 | 30723430000 | 146200 | 146200 | 146200 | 146200 | 0 |
| 167 | 20240426 | 160700 | 30723430000 | 146200 | 146200 | 146200 | 146200 | 0 |
| 168 | 20240426 | 160600 | 30723430000 | 146200 | 146200 | 146200 | 146200 | 0 |
| 169 | 20240426 | 160500 | 30723430000 | 146200 | 146200 | 146200 | 146200 | 0 |
| 170 | 20240426 | 160400 | 30723430000 | 146200 | 146200 | 146200 | 146200 | 0 |
| 171 | 20240426 | 160300 | 30723430000 | 146200 | 146200 | 146200 | 146200 | 0 |
| 172 | 20240426 | 160200 | 30723430000 | 146200 | 146200 | 146200 | 146200 | 0 |
| 173 | 20240426 | 160100 | 30723430000 | 146200 | 146200 | 146200 | 146200 | 0 |
| 174 | 20240426 | 160000 | 30723430000 | 146200 | 146200 | 146200 | 146200 | 0 |
| 175 | 20240426 | 155900 | 30723430000 | 146200 | 146200 | 146200 | 146200 | 0 |
| 176 | 20240426 | 155800 | 30723430000 | 146200 | 146200 | 146200 | 146200 | 0 |
| 177 | 20240426 | 155700 | 30723430000 | 146200 | 146200 | 146200 | 146200 | 0 |
| 178 | 20240426 | 155600 | 30723430000 | 146200 | 146200 | 146200 | 146200 | 0 |
| 179 | 20240426 | 155500 | 30723430000 | 146200 | 146200 | 146200 | 146200 | 0 |
| 180 | 20240426 | 155400 | 30723430000 | 146200 | 146200 | 146200 | 146200 | 0 |
| 181 | 20240426 | 155300 | 30723430000 | 146200 | 146200 | 146200 | 146200 | 0 |
| 182 | 20240426 | 155200 | 30723430000 | 146200 | 146200 | 146200 | 146200 | 10567 |
| 183 | 20240426 | 155100 | 30723430000 | 146200 | 146200 | 146200 | 146200 | 0 |
| 184 | 20240426 | 155000 | 30723430000 | 146200 | 146200 | 146200 | 146200 | 0 |
| 185 | 20240426 | 154900 | 30723430000 | 146200 | 146200 | 146200 | 146200 | 0 |
| 186 | 20240426 | 154800 | 30723430000 | 146200 | 146200 | 146200 | 146200 | 0 |
| 187 | 20240426 | 154700 | 30723430000 | 146200 | 146200 | 146200 | 146200 | 0 |
| 188 | 20240426 | 154600 | 30723430000 | 146200 | 146200 | 146200 | 146200 | 0 |
| 189 | 20240426 | 154500 | 30723430000 | 146200 | 146200 | 146200 | 146200 | 0 |
| 190 | 20240426 | 154400 | 30723430000 | 146200 | 146200 | 146200 | 146200 | 0 |
| 191 | 20240426 | 154300 | 30723430000 | 146200 | 146200 | 146200 | 146200 | 0 |
| 192 | 20240426 | 154200 | 30723430000 | 146200 | 146200 | 146200 | 146200 | 0 |
| 193 | 20240426 | 154100 | 30723430000 | 146200 | 146200 | 146200 | 146200 | 0 |
| 194 | 20240426 | 154000 | 30723430000 | 146200 | 146200 | 146200 | 146200 | 0 |
| 195 | 20240426 | 153900 | 30723430000 | 146200 | 146200 | 146200 | 146200 | 0 |
| 196 | 20240426 | 153800 | 30723430000 | 146200 | 146200 | 146200 | 146200 | 0 |
| 197 | 20240426 | 153700 | 30723430000 | 146200 | 146200 | 146200 | 146200 | 0 |
| 198 | 20240426 | 153600 | 30723430000 | 146200 | 146200 | 146200 | 146200 | 0 |
| 199 | 20240426 | 153500 | 30723430000 | 146200 | 146200 | 146200 | 146200 | 0 |
| 200 | 20240426 | 153400 | 30723430000 | 146200 | 146200 | 146200 | 146200 | 0 |
| 201 | 20240426 | 153300 | 30723430000 | 146200 | 146200 | 146200 | 146200 | 0 |
| 202 | 20240426 | 153200 | 30723430000 | 146200 | 146200 | 146200 | 146200 | 0 |
| 203 | 20240426 | 153100 | 30723430000 | 146200 | 146200 | 146200 | 146200 | 0 |
| 204 | 20240426 | 153000 | 30723430000 | 146200 | 146200 | 146200 | 146200 | 10567 |
| 205 | 20240426 | 152900 | 29178534600 | 146200 | 146200 | 146200 | 146200 | 0 |
| 206 | 20240426 | 152800 | 29178534600 | 146200 | 146200 | 146200 | 146200 | 0 |
| 207 | 20240426 | 152700 | 29178534600 | 146200 | 146200 | 146200 | 146200 | 0 |
| 208 | 20240426 | 152600 | 29178534600 | 146200 | 146200 | 146200 | 146200 | 0 |
| 209 | 20240426 | 152500 | 29178534600 | 146200 | 146200 | 146200 | 146200 | 0 |
| 210 | 20240426 | 152400 | 29178534600 | 146200 | 146200 | 146200 | 146200 | 0 |
| 211 | 20240426 | 152300 | 29178534600 | 146200 | 146200 | 146200 | 146200 | 0 |
| 212 | 20240426 | 152200 | 29178534600 | 146200 | 146200 | 146200 | 146200 | 0 |
| 213 | 20240426 | 152100 | 29178534600 | 146200 | 146200 | 146200 | 146200 | 0 |
| 214 | 20240426 | 152000 | 29178534600 | 146200 | 146200 | 146200 | 146200 | 0 |
| 215 | 20240426 | 151900 | 29178534600 | 146200 | 146100 | 146200 | 146100 | 482 |
| 216 | 20240426 | 151800 | 29108080600 | 146100 | 146100 | 146200 | 146000 | 894 |
| 217 | 20240426 | 151700 | 28977459500 | 146100 | 146000 | 146100 | 146000 | 398 |
| 218 | 20240426 | 151600 | 28919330400 | 146100 | 146200 | 146200 | 146000 | 1112 |
| 219 | 20240426 | 151500 | 28756846400 | 146200 | 146200 | 146200 | 146100 | 377 |
| 220 | 20240426 | 151400 | 28701739000 | 146200 | 146200 | 146200 | 146100 | 218 |
| 221 | 20240426 | 151300 | 28669875600 | 146100 | 146200 | 146200 | 146100 | 303 |
| 222 | 20240426 | 151200 | 28625597000 | 146100 | 146000 | 146200 | 146000 | 1757 |
| 223 | 20240426 | 151100 | 28368925900 | 146000 | 146000 | 146100 | 146000 | 194 |
| 224 | 20240426 | 151000 | 28340592900 | 146000 | 146000 | 146100 | 146000 | 192 |
| 225 | 20240426 | 150900 | 28312554000 | 146100 | 146000 | 146100 | 146000 | 238 |
| 226 | 20240426 | 150800 | 28277798800 | 146000 | 146100 | 146100 | 146000 | 196 |
| 227 | 20240426 | 150700 | 28249176900 | 146000 | 146300 | 146300 | 146000 | 866 |
| 228 | 20240426 | 150600 | 28122673300 | 146100 | 146100 | 146300 | 146100 | 471 |
| 229 | 20240426 | 150500 | 28053829500 | 146200 | 146100 | 146200 | 146000 | 348 |
| 230 | 20240426 | 150400 | 28002984000 | 146200 | 146000 | 146200 | 146000 | 407 |
| 231 | 20240426 | 150300 | 27943504900 | 146200 | 146000 | 146200 | 145900 | 792 |
| 232 | 20240426 | 150200 | 27827781300 | 146000 | 145900 | 146100 | 145900 | 478 |
| 233 | 20240426 | 150100 | 27757991500 | 146000 | 145900 | 146000 | 145900 | 450 |
| 234 | 20240426 | 150000 | 27692312600 | 145900 | 145900 | 146000 | 145800 | 336 |
| 235 | 20240426 | 145900 | 27643304200 | 146000 | 145800 | 146000 | 145700 | 629 |
| 236 | 20240426 | 145800 | 27551579900 | 145700 | 145700 | 146000 | 145700 | 828 |
| 237 | 20240426 | 145700 | 27430867600 | 146000 | 145900 | 146000 | 145700 | 786 |
| 238 | 20240426 | 145600 | 27316247300 | 145900 | 145700 | 146000 | 145700 | 1247 |
| 239 | 20240426 | 145500 | 27134301900 | 145700 | 145900 | 145900 | 145700 | 623 |
| 240 | 20240426 | 145400 | 27043472500 | 145800 | 145700 | 145900 | 145600 | 710 |
| 241 | 20240426 | 145300 | 26940058200 | 145600 | 145700 | 145900 | 145600 | 460 |
| 242 | 20240426 | 145200 | 26873061500 | 145600 | 145700 | 145900 | 145600 | 479 |
| 243 | 20240426 | 145100 | 26803294400 | 145700 | 145700 | 145900 | 145600 | 541 |
| 244 | 20240426 | 145000 | 26724463600 | 145900 | 145700 | 146000 | 145700 | 661 |
| 245 | 20240426 | 144900 | 26628139900 | 145800 | 145900 | 146000 | 145800 | 404 |
| 246 | 20240426 | 144800 | 26569200800 | 146000 | 145700 | 146000 | 145600 | 761 |
| 247 | 20240426 | 144700 | 26458261100 | 145600 | 145700 | 145900 | 145600 | 571 |
| 248 | 20240426 | 144600 | 26375059400 | 145800 | 145800 | 146000 | 145600 | 517 |
| 249 | 20240426 | 144500 | 26299690600 | 145900 | 145800 | 146000 | 145600 | 1227 |
| 250 | 20240426 | 144400 | 26120768700 | 145800 | 145600 | 145800 | 145500 | 615 |
| 251 | 20240426 | 144300 | 26031227300 | 145600 | 145700 | 145800 | 145500 | 508 |
| 252 | 20240426 | 144200 | 25957289500 | 145700 | 145600 | 145800 | 145500 | 696 |
| 253 | 20240426 | 144100 | 25855935900 | 145700 | 145800 | 145800 | 145600 | 381 |
| 254 | 20240426 | 144000 | 25800443900 | 145800 | 145600 | 145900 | 145600 | 925 |
| 255 | 20240426 | 143900 | 25665689400 | 145600 | 145600 | 145800 | 145600 | 524 |
| 256 | 20240426 | 143800 | 25589362200 | 145600 | 145600 | 145800 | 145600 | 440 |
| 257 | 20240426 | 143700 | 25525291500 | 145600 | 145800 | 145800 | 145600 | 629 |
| 258 | 20240426 | 143600 | 25433682800 | 145700 | 145700 | 145800 | 145500 | 675 |
| 259 | 20240426 | 143500 | 25335366600 | 145600 | 145600 | 145700 | 145600 | 638 |
| 260 | 20240426 | 143400 | 25242470000 | 145600 | 145600 | 145800 | 145500 | 787 |
| 261 | 20240426 | 143300 | 25127864300 | 145600 | 145500 | 145700 | 145500 | 685 |
| 262 | 20240426 | 143200 | 25028162400 | 145500 | 145400 | 145600 | 145400 | 813 |
| 263 | 20240426 | 143100 | 24909916400 | 145400 | 145400 | 145500 | 145400 | 629 |
| 264 | 20240426 | 143000 | 24818456500 | 145400 | 145500 | 145600 | 145400 | 619 |
| 265 | 20240426 | 142900 | 24728431400 | 145600 | 145600 | 145600 | 145400 | 591 |
| 266 | 20240426 | 142800 | 24642439700 | 145600 | 145600 | 145700 | 145500 | 757 |
| 267 | 20240426 | 142700 | 24532287700 | 145500 | 145500 | 145600 | 145500 | 593 |
| 268 | 20240426 | 142600 | 24445992400 | 145500 | 145600 | 145700 | 145500 | 386 |
| 269 | 20240426 | 142500 | 24389801600 | 145600 | 145700 | 145700 | 145600 | 686 |
| 270 | 20240426 | 142400 | 24289911300 | 145700 | 145600 | 145700 | 145600 | 517 |
| 271 | 20240426 | 142300 | 24214634300 | 145700 | 145600 | 145700 | 145600 | 461 |
| 272 | 20240426 | 142200 | 24147504400 | 145700 | 145800 | 145900 | 145700 | 638 |
| 273 | 20240426 | 142100 | 24054527200 | 145600 | 145600 | 145800 | 145600 | 685 |
| 274 | 20240426 | 142000 | 23954776400 | 145700 | 145800 | 145800 | 145600 | 534 |
| 275 | 20240426 | 141900 | 23876970400 | 145800 | 145700 | 145900 | 145600 | 646 |
| 276 | 20240426 | 141800 | 23782860800 | 145700 | 145800 | 145900 | 145600 | 576 |
| 277 | 20240426 | 141700 | 23698905500 | 145800 | 145600 | 146000 | 145500 | 1195 |
| 278 | 20240426 | 141600 | 23524758800 | 145700 | 145700 | 146000 | 145600 | 589 |
| 279 | 20240426 | 141500 | 23438909600 | 145800 | 145700 | 145900 | 145500 | 1446 |
| 280 | 20240426 | 141400 | 23228259600 | 145500 | 145500 | 145900 | 145500 | 971 |
| 281 | 20240426 | 141300 | 23086855600 | 145600 | 145800 | 145800 | 145500 | 478 |
| 282 | 20240426 | 141200 | 23017275600 | 145800 | 145800 | 145900 | 145700 | 598 |
| 283 | 20240426 | 141100 | 22930122800 | 145700 | 145700 | 146500 | 145700 | 1770 |
| 284 | 20240426 | 141000 | 22671759800 | 145800 | 145700 | 146400 | 145600 | 1977 |
| 285 | 20240426 | 140900 | 22383285700 | 145700 | 145700 | 145800 | 145600 | 509 |
| 286 | 20240426 | 140800 | 22309147900 | 145700 | 145700 | 145800 | 145700 | 653 |
| 287 | 20240426 | 140700 | 22214000800 | 145700 | 145600 | 145900 | 145500 | 883 |
| 288 | 20240426 | 140600 | 22085337900 | 145700 | 145600 | 145800 | 145500 | 931 |
| 289 | 20240426 | 140500 | 21949745700 | 145600 | 145800 | 145800 | 145600 | 901 |
| 290 | 20240426 | 140400 | 21818486500 | 145700 | 146000 | 146100 | 145700 | 1594 |
| 291 | 20240426 | 140300 | 21585967500 | 146100 | 146100 | 146200 | 146000 | 697 |
| 292 | 20240426 | 140200 | 21484180800 | 146100 | 146100 | 146200 | 146100 | 632 |
| 293 | 20240426 | 140100 | 21391844700 | 146100 | 146300 | 146300 | 146100 | 624 |
| 294 | 20240426 | 140000 | 21300633800 | 146200 | 146400 | 146400 | 146200 | 747 |
| 295 | 20240426 | 135900 | 21191351100 | 146500 | 146400 | 146500 | 146300 | 244 |
| 296 | 20240426 | 135800 | 21155632100 | 146500 | 146400 | 146500 | 146400 | 149 |
| 297 | 20240426 | 135700 | 21133816100 | 146400 | 146500 | 146500 | 146400 | 61 |
| 298 | 20240426 | 135600 | 21124884500 | 146500 | 146500 | 146600 | 146400 | 716 |
| 299 | 20240426 | 135500 | 21019977600 | 146600 | 146500 | 146600 | 146500 | 182 |
| 300 | 20240426 | 135400 | 20993313600 | 146500 | 146600 | 146600 | 146500 | 36 |
| 301 | 20240426 | 135300 | 20988038600 | 146600 | 146600 | 146600 | 146500 | 260 |
| 302 | 20240426 | 135200 | 20949930700 | 146600 | 146600 | 146700 | 146500 | 330 |
| 303 | 20240426 | 135100 | 20901566600 | 146600 | 146600 | 146700 | 146600 | 344 |
| 304 | 20240426 | 135000 | 20851135700 | 146700 | 146600 | 146700 | 146600 | 138 |
| 305 | 20240426 | 134900 | 20830901400 | 146600 | 146700 | 146700 | 146600 | 145 |
| 306 | 20240426 | 134800 | 20809640400 | 146600 | 146700 | 146700 | 146600 | 126 |
| 307 | 20240426 | 134700 | 20791162300 | 146600 | 146700 | 146700 | 146600 | 88 |
| 308 | 20240426 | 134600 | 20778260000 | 146600 | 146700 | 146700 | 146600 | 65 |
| 309 | 20240426 | 134500 | 20768727100 | 146600 | 146300 | 146700 | 146300 | 839 |
| 310 | 20240426 | 134400 | 20645849600 | 146400 | 146300 | 146400 | 146300 | 267 |
| 311 | 20240426 | 134300 | 20606767900 | 146400 | 146300 | 146400 | 146300 | 18 |
| 312 | 20240426 | 134200 | 20604134100 | 146300 | 146400 | 146400 | 146300 | 256 |
| 313 | 20240426 | 134100 | 20566677500 | 146400 | 146400 | 146400 | 146300 | 64 |
| 314 | 20240426 | 134000 | 20557312600 | 146400 | 146300 | 146400 | 146300 | 108 |
| 315 | 20240426 | 133900 | 20541505400 | 146400 | 146300 | 146400 | 146200 | 332 |
| 316 | 20240426 | 133800 | 20492934900 | 146300 | 146200 | 146300 | 146200 | 104 |
| 317 | 20240426 | 133700 | 20477725600 | 146300 | 146300 | 146300 | 146200 | 129 |
| 318 | 20240426 | 133600 | 20458855100 | 146300 | 146300 | 146300 | 146200 | 153 |
| 319 | 20240426 | 133500 | 20436477000 | 146300 | 146300 | 146300 | 146200 | 150 |
| 320 | 20240426 | 133400 | 20414545700 | 146300 | 146500 | 146500 | 146300 | 183 |
| 321 | 20240426 | 133300 | 20387769700 | 146400 | 146300 | 146500 | 146300 | 368 |
| 322 | 20240426 | 133200 | 20333891200 | 146400 | 146500 | 146500 | 146400 | 749 |
| 323 | 20240426 | 133100 | 20224203200 | 146500 | 146600 | 146600 | 146400 | 654 |
| 324 | 20240426 | 133000 | 20128382100 | 146600 | 146500 | 146600 | 146500 | 77 |
| 325 | 20240426 | 132900 | 20117100300 | 146500 | 146500 | 146600 | 146500 | 187 |
| 326 | 20240426 | 132800 | 20089701900 | 146500 | 146500 | 146600 | 146500 | 57 |
| 327 | 20240426 | 132700 | 20081350400 | 146500 | 146500 | 146600 | 146500 | 638 |
| 328 | 20240426 | 132600 | 19987881700 | 146500 | 146400 | 146500 | 146400 | 105 |
| 329 | 20240426 | 132500 | 19972507300 | 146500 | 146500 | 146500 | 146400 | 173 |
| 330 | 20240426 | 132400 | 19947178200 | 146400 | 146500 | 146500 | 146400 | 40 |
| 331 | 20240426 | 132300 | 19941320500 | 146500 | 146400 | 146500 | 146400 | 52 |
| 332 | 20240426 | 132200 | 19933704800 | 146400 | 146400 | 146500 | 146400 | 186 |
| 333 | 20240426 | 132100 | 19906472300 | 146500 | 146500 | 146500 | 146400 | 147 |
| 334 | 20240426 | 132000 | 19884938600 | 146500 | 146500 | 146500 | 146400 | 49 |
| 335 | 20240426 | 131900 | 19877763500 | 146400 | 146500 | 146500 | 146400 | 37 |
| 336 | 20240426 | 131800 | 19872344300 | 146500 | 146300 | 146500 | 146300 | 321 |
| 337 | 20240426 | 131700 | 19825353500 | 146400 | 146300 | 146400 | 146300 | 161 |
| 338 | 20240426 | 131600 | 19801795400 | 146300 | 146400 | 146400 | 146300 | 79 |
| 339 | 20240426 | 131500 | 19790235700 | 146400 | 146400 | 146400 | 146300 | 83 |
| 340 | 20240426 | 131400 | 19778088400 | 146400 | 146300 | 146400 | 146300 | 213 |
| 341 | 20240426 | 131300 | 19746924700 | 146400 | 146400 | 146500 | 146300 | 291 |
| 342 | 20240426 | 131200 | 19704320900 | 146400 | 146300 | 146500 | 146300 | 524 |
| 343 | 20240426 | 131100 | 19627615300 | 146300 | 146300 | 146400 | 146300 | 38 |
| 344 | 20240426 | 131000 | 19622054900 | 146400 | 146400 | 146400 | 146200 | 109 |
| 345 | 20240426 | 130900 | 19606104700 | 146400 | 146300 | 146400 | 146200 | 145 |
| 346 | 20240426 | 130800 | 19584890100 | 146300 | 146300 | 146400 | 146200 | 222 |
| 347 | 20240426 | 130700 | 19552412100 | 146300 | 146300 | 146400 | 146200 | 482 |
| 348 | 20240426 | 130600 | 19481921400 | 146300 | 146400 | 146400 | 146300 | 83 |
| 349 | 20240426 | 130500 | 19469772600 | 146400 | 146300 | 146400 | 146200 | 251 |
| 350 | 20240426 | 130400 | 19433047500 | 146300 | 146300 | 146400 | 146200 | 214 |
| 351 | 20240426 | 130300 | 19401737800 | 146200 | 146400 | 146400 | 146200 | 88 |
| 352 | 20240426 | 130200 | 19388871000 | 146400 | 146400 | 146400 | 146200 | 101 |
| 353 | 20240426 | 130100 | 19374096600 | 146300 | 146300 | 146400 | 146300 | 88 |
| 354 | 20240426 | 130000 | 19361221800 | 146400 | 146400 | 146500 | 146400 | 148 |
| 355 | 20240426 | 125900 | 19339553900 | 146500 | 146400 | 146500 | 146400 | 132 |
| 356 | 20240426 | 125800 | 19320225800 | 146400 | 146400 | 146500 | 146400 | 87 |
| 357 | 20240426 | 125700 | 19307488800 | 146400 | 146500 | 146500 | 146400 | 46 |
| 358 | 20240426 | 125600 | 19300753000 | 146500 | 146600 | 146600 | 146300 | 75 |
| 359 | 20240426 | 125500 | 19289770400 | 146500 | 146500 | 146600 | 146400 | 173 |
| 360 | 20240426 | 125400 | 19264426600 | 146600 | 146500 | 146600 | 146500 | 108 |
| 361 | 20240426 | 125300 | 19248596600 | 146500 | 146400 | 146600 | 146400 | 437 |
| 362 | 20240426 | 125200 | 19184566800 | 146400 | 146200 | 146400 | 146100 | 978 |
| 363 | 20240426 | 125100 | 19041504600 | 146200 | 146300 | 146300 | 146200 | 267 |
| 364 | 20240426 | 125000 | 19002449800 | 146300 | 146500 | 146500 | 146300 | 413 |
| 365 | 20240426 | 124900 | 18941993100 | 146500 | 146500 | 146500 | 146400 | 105 |
| 366 | 20240426 | 124800 | 18926612200 | 146500 | 146500 | 146500 | 146400 | 1057 |
| 367 | 20240426 | 124700 | 18771761800 | 146500 | 146700 | 146700 | 146500 | 159 |
| 368 | 20240426 | 124600 | 18748454500 | 146700 | 146600 | 146700 | 146600 | 42 |
| 369 | 20240426 | 124500 | 18742296400 | 146500 | 146500 | 146700 | 146500 | 274 |
| 370 | 20240426 | 124400 | 18702123900 | 146500 | 146600 | 146600 | 146500 | 371 |
| 371 | 20240426 | 124300 | 18647739000 | 146600 | 146600 | 146700 | 146600 | 138 |
| 372 | 20240426 | 124200 | 18627497800 | 146600 | 146600 | 146700 | 146500 | 175 |
| 373 | 20240426 | 124100 | 18601841600 | 146500 | 146600 | 146600 | 146500 | 438 |
| 374 | 20240426 | 124000 | 18537634000 | 146600 | 146500 | 146600 | 146500 | 83 |
| 375 | 20240426 | 123900 | 18525471700 | 146500 | 146500 | 146600 | 146500 | 125 |
| 376 | 20240426 | 123800 | 18507151200 | 146600 | 146500 | 146600 | 146500 | 159 |
| 377 | 20240426 | 123700 | 18483845900 | 146600 | 146600 | 146600 | 146500 | 76 |
| 378 | 20240426 | 123600 | 18472708700 | 146500 | 146500 | 146600 | 146500 | 67 |
| 379 | 20240426 | 123500 | 18462893000 | 146500 | 146600 | 146600 | 146500 | 101 |
| 380 | 20240426 | 123400 | 18448091100 | 146500 | 146500 | 146600 | 146500 | 92 |
| 381 | 20240426 | 123300 | 18434612900 | 146600 | 146500 | 146600 | 146500 | 52 |
| 382 | 20240426 | 123200 | 18426994100 | 146500 | 146500 | 146600 | 146500 | 110 |
| 383 | 20240426 | 123100 | 18410874800 | 146500 | 146500 | 146600 | 146500 | 112 |
| 384 | 20240426 | 123000 | 18394464800 | 146600 | 146500 | 146600 | 146500 | 69 |
| 385 | 20240426 | 122900 | 18384355300 | 146600 | 146600 | 146600 | 146500 | 191 |
| 386 | 20240426 | 122800 | 18356371100 | 146600 | 146500 | 146600 | 146500 | 132 |
| 387 | 20240426 | 122700 | 18337024400 | 146500 | 146500 | 146600 | 146500 | 96 |
| 388 | 20240426 | 122600 | 18322957400 | 146500 | 146500 | 146600 | 146500 | 40 |
| 389 | 20240426 | 122500 | 18317097300 | 146600 | 146600 | 146600 | 146500 | 76 |
| 390 | 20240426 | 122400 | 18305962300 | 146600 | 146600 | 146600 | 146500 | 55 |
| 391 | 20240426 | 122300 | 18297901600 | 146500 | 146600 | 146600 | 146500 | 43 |
| 392 | 20240426 | 122200 | 18291600500 | 146600 | 146600 | 146700 | 146600 | 58 |
| 393 | 20240426 | 122100 | 18283097500 | 146600 | 146600 | 146700 | 146600 | 135 |
| 394 | 20240426 | 122000 | 18263305800 | 146600 | 146600 | 146700 | 146600 | 59 |
| 395 | 20240426 | 121900 | 18254656100 | 146600 | 146600 | 146700 | 146600 | 77 |
| 396 | 20240426 | 121800 | 18243365700 | 146600 | 146600 | 146600 | 146600 | 109 |
| 397 | 20240426 | 121700 | 18227386300 | 146700 | 146600 | 146700 | 146600 | 104 |
| 398 | 20240426 | 121600 | 18212138100 | 146600 | 146500 | 146700 | 146500 | 473 |
| 399 | 20240426 | 121500 | 18142795800 | 146600 | 146600 | 146600 | 146500 | 95 |
| 400 | 20240426 | 121400 | 18128877500 | 146500 | 146500 | 146600 | 146500 | 262 |
| 401 | 20240426 | 121300 | 18090492800 | 146500 | 146600 | 146600 | 146500 | 114 |
| 402 | 20240426 | 121200 | 18073784900 | 146500 | 146500 | 146600 | 146500 | 87 |
| 403 | 20240426 | 121100 | 18061036400 | 146500 | 146500 | 146600 | 146500 | 44 |
| 404 | 20240426 | 121000 | 18054589500 | 146500 | 146500 | 146500 | 146400 | 55 |
| 405 | 20240426 | 120900 | 18046536300 | 146500 | 146500 | 146500 | 146400 | 32 |
| 406 | 20240426 | 120800 | 18041850000 | 146600 | 146500 | 146600 | 146500 | 58 |
| 407 | 20240426 | 120700 | 18033349900 | 146500 | 146600 | 146600 | 146500 | 23 |
| 408 | 20240426 | 120600 | 18029980100 | 146600 | 146400 | 146700 | 146400 | 382 |
| 409 | 20240426 | 120500 | 17974003800 | 146400 | 146500 | 146600 | 146400 | 223 |
| 410 | 20240426 | 120400 | 17941340100 | 146500 | 146500 | 146600 | 146500 | 20 |
| 411 | 20240426 | 120300 | 17938409700 | 146500 | 146500 | 146800 | 146500 | 604 |
| 412 | 20240426 | 120200 | 17849819900 | 146400 | 146500 | 146500 | 146400 | 182 |
| 413 | 20240426 | 120100 | 17823174300 | 146400 | 146700 | 146800 | 146400 | 509 |
| 414 | 20240426 | 120000 | 17748545500 | 146700 | 146500 | 146700 | 146500 | 371 |
| 415 | 20240426 | 115900 | 17694152700 | 146500 | 146500 | 146600 | 146500 | 124 |
| 416 | 20240426 | 115800 | 17675985400 | 146500 | 146600 | 146600 | 146500 | 66 |
| 417 | 20240426 | 115700 | 17666315600 | 146500 | 146500 | 146600 | 146500 | 197 |
| 418 | 20240426 | 115600 | 17637450600 | 146500 | 146500 | 146600 | 146500 | 67 |
| 419 | 20240426 | 115500 | 17627635000 | 146500 | 146500 | 146600 | 146500 | 89 |
| 420 | 20240426 | 115400 | 17614594900 | 146600 | 146500 | 146600 | 146500 | 164 |
| 421 | 20240426 | 115300 | 17590556600 | 146500 | 146600 | 146600 | 146500 | 49 |
| 422 | 20240426 | 115200 | 17583377700 | 146500 | 146400 | 146500 | 146400 | 93 |
| 423 | 20240426 | 115100 | 17569757400 | 146300 | 146300 | 146400 | 146300 | 73 |
| 424 | 20240426 | 115000 | 17559077200 | 146400 | 146300 | 146400 | 146300 | 247 |
| 425 | 20240426 | 114900 | 17522920800 | 146300 | 146100 | 146400 | 146100 | 484 |
| 426 | 20240426 | 114800 | 17452156100 | 146200 | 146100 | 146200 | 146100 | 48 |
| 427 | 20240426 | 114700 | 17445141800 | 146100 | 146100 | 146200 | 146100 | 84 |
| 428 | 20240426 | 114600 | 17432869100 | 146100 | 146200 | 146300 | 146100 | 297 |
| 429 | 20240426 | 114500 | 17389442700 | 146200 | 146300 | 146300 | 146200 | 254 |
| 430 | 20240426 | 114400 | 17352290000 | 146400 | 146300 | 146400 | 146300 | 72 |
| 431 | 20240426 | 114300 | 17341752800 | 146400 | 146400 | 146500 | 146300 | 386 |
| 432 | 20240426 | 114200 | 17285236000 | 146500 | 146400 | 146500 | 146400 | 53 |
| 433 | 20240426 | 114100 | 17277475200 | 146400 | 146500 | 146600 | 146400 | 311 |
| 434 | 20240426 | 114000 | 17231913200 | 146500 | 146500 | 146600 | 146500 | 52 |
| 435 | 20240426 | 113900 | 17224294800 | 146600 | 146500 | 146600 | 146500 | 57 |
| 436 | 20240426 | 113800 | 17215942700 | 146600 | 146500 | 146600 | 146500 | 80 |
| 437 | 20240426 | 113700 | 17204220600 | 146500 | 146600 | 146700 | 146500 | 607 |
| 438 | 20240426 | 113600 | 17115271400 | 146700 | 146600 | 146700 | 146600 | 161 |
| 439 | 20240426 | 113500 | 17091659200 | 146600 | 146600 | 146700 | 146600 | 106 |
| 440 | 20240426 | 113400 | 17076118600 | 146700 | 146600 | 146700 | 146600 | 116 |
| 441 | 20240426 | 113300 | 17059110500 | 146700 | 146500 | 146700 | 146500 | 123 |
| 442 | 20240426 | 113200 | 17041076500 | 146600 | 146500 | 146700 | 146500 | 83 |
| 443 | 20240426 | 113100 | 17028913400 | 146600 | 146500 | 146700 | 146500 | 485 |
| 444 | 20240426 | 113000 | 16957851900 | 146500 | 146600 | 146700 | 146500 | 99 |
| 445 | 20240426 | 112900 | 16943343200 | 146600 | 146600 | 146700 | 146600 | 237 |
| 446 | 20240426 | 112800 | 16908598900 | 146600 | 146700 | 146800 | 146600 | 156 |
| 447 | 20240426 | 112700 | 16885717600 | 146800 | 146700 | 146800 | 146700 | 79 |
| 448 | 20240426 | 112600 | 16874125400 | 146700 | 146700 | 146800 | 146700 | 33 |
| 449 | 20240426 | 112500 | 16869284000 | 146800 | 146700 | 146800 | 146700 | 172 |
| 450 | 20240426 | 112400 | 16844049200 | 146700 | 146700 | 146800 | 146700 | 92 |
| 451 | 20240426 | 112300 | 16830552400 | 146700 | 146900 | 146900 | 146700 | 360 |
| 452 | 20240426 | 112200 | 16777702600 | 146900 | 146900 | 147000 | 146900 | 81 |
| 453 | 20240426 | 112100 | 16765801200 | 146900 | 146900 | 147000 | 146900 | 59 |
| 454 | 20240426 | 112000 | 16757132800 | 146900 | 146900 | 147000 | 146900 | 164 |
| 455 | 20240426 | 111900 | 16733034600 | 147000 | 146900 | 147000 | 146900 | 104 |
| 456 | 20240426 | 111800 | 16717754400 | 147000 | 147100 | 147100 | 146800 | 431 |
| 457 | 20240426 | 111700 | 16654378600 | 147200 | 147100 | 147200 | 147100 | 121 |
| 458 | 20240426 | 111600 | 16636575800 | 147100 | 147100 | 147200 | 146900 | 1180 |
| 459 | 20240426 | 111500 | 16462974800 | 147000 | 147000 | 147000 | 147000 | 301 |
| 460 | 20240426 | 111400 | 16418727800 | 147000 | 147000 | 147000 | 146900 | 706 |
| 461 | 20240426 | 111300 | 16314958500 | 147100 | 147000 | 147200 | 146900 | 310 |
| 462 | 20240426 | 111200 | 16269382800 | 147000 | 146900 | 147000 | 146900 | 109 |
| 463 | 20240426 | 111100 | 16253365000 | 146900 | 146800 | 147000 | 146800 | 257 |
| 464 | 20240426 | 111000 | 16215613700 | 146800 | 146600 | 146800 | 146600 | 687 |
| 465 | 20240426 | 110900 | 16114831100 | 146600 | 146500 | 146700 | 146500 | 141 |
| 466 | 20240426 | 110800 | 16094162800 | 146500 | 146700 | 146900 | 146500 | 393 |
| 467 | 20240426 | 110700 | 16036499900 | 146700 | 146600 | 146700 | 146500 | 137 |
| 468 | 20240426 | 110600 | 16016414900 | 146600 | 146800 | 146900 | 146600 | 172 |
| 469 | 20240426 | 110500 | 15991165700 | 146800 | 147200 | 147200 | 146800 | 378 |
| 470 | 20240426 | 110400 | 15935590600 | 147100 | 147200 | 147300 | 147100 | 190 |
| 471 | 20240426 | 110300 | 15907620900 | 147300 | 147200 | 147400 | 147100 | 2365 |
| 472 | 20240426 | 110200 | 15559300900 | 147100 | 147100 | 147100 | 147000 | 295 |
| 473 | 20240426 | 110100 | 15515910300 | 147100 | 147100 | 147200 | 147000 | 312 |
| 474 | 20240426 | 110000 | 15470018600 | 147100 | 147200 | 147200 | 147000 | 270 |
| 475 | 20240426 | 105900 | 15430304400 | 147200 | 147100 | 147200 | 147000 | 241 |
| 476 | 20240426 | 105800 | 15394842000 | 147200 | 147200 | 147300 | 147100 | 416 |
| 477 | 20240426 | 105700 | 15333596500 | 147300 | 147400 | 147400 | 147200 | 246 |
| 478 | 20240426 | 105600 | 15297366000 | 147400 | 147100 | 147400 | 147000 | 890 |
| 479 | 20240426 | 105500 | 15166309400 | 147200 | 147100 | 147200 | 147100 | 317 |
| 480 | 20240426 | 105400 | 15119654400 | 147100 | 146900 | 147100 | 146900 | 251 |
| 481 | 20240426 | 105300 | 15082748100 | 146900 | 146900 | 147100 | 146900 | 588 |
| 482 | 20240426 | 105200 | 14996317800 | 146900 | 146800 | 147000 | 146800 | 436 |
| 483 | 20240426 | 105100 | 14932272300 | 146800 | 146800 | 146800 | 146600 | 359 |
| 484 | 20240426 | 105000 | 14879583000 | 146700 | 146900 | 146900 | 146700 | 410 |
| 485 | 20240426 | 104900 | 14819384300 | 146900 | 147000 | 147200 | 146900 | 661 |
| 486 | 20240426 | 104800 | 14722204900 | 147000 | 147400 | 147400 | 146900 | 909 |
| 487 | 20240426 | 104700 | 14588392400 | 147400 | 147200 | 147400 | 147200 | 1358 |
| 488 | 20240426 | 104600 | 14388405100 | 147300 | 147200 | 147300 | 146900 | 1429 |
| 489 | 20240426 | 104500 | 14178205200 | 147200 | 146700 | 147200 | 146700 | 2211 |
| 490 | 20240426 | 104400 | 13853228700 | 146700 | 146500 | 146700 | 146500 | 370 |
| 491 | 20240426 | 104300 | 13799004200 | 146500 | 146500 | 146500 | 146400 | 291 |
| 492 | 20240426 | 104200 | 13756376000 | 146500 | 146600 | 146600 | 146400 | 565 |
| 493 | 20240426 | 104100 | 13673568200 | 146700 | 146700 | 146700 | 146600 | 472 |
| 494 | 20240426 | 104000 | 13604358700 | 146700 | 146700 | 146800 | 146600 | 425 |
| 495 | 20240426 | 103900 | 13542017500 | 146800 | 146700 | 146800 | 146600 | 1654 |
| 496 | 20240426 | 103800 | 13299369800 | 146700 | 146500 | 146700 | 146400 | 1032 |
| 497 | 20240426 | 103700 | 13148091600 | 146500 | 146300 | 146500 | 146300 | 844 |
| 498 | 20240426 | 103600 | 13024529000 | 146400 | 146200 | 146400 | 146100 | 1080 |
| 499 | 20240426 | 103500 | 12866545000 | 146200 | 146000 | 146200 | 146000 | 1208 |
| 500 | 20240426 | 103400 | 12690041400 | 146000 | 145900 | 146200 | 145800 | 1868 |
| 501 | 20240426 | 103300 | 12417329800 | 145800 | 145400 | 145800 | 145400 | 1960 |
| 502 | 20240426 | 103200 | 12131913000 | 145400 | 145300 | 145400 | 145300 | 53 |
| 503 | 20240426 | 103100 | 12124210200 | 145300 | 145300 | 145400 | 145300 | 333 |
| 504 | 20240426 | 103000 | 12075817800 | 145400 | 145300 | 145400 | 145300 | 65 |
| 505 | 20240426 | 102900 | 12066372300 | 145300 | 145300 | 145400 | 145300 | 137 |
| 506 | 20240426 | 102800 | 12046462500 | 145300 | 145300 | 145400 | 145300 | 308 |
| 507 | 20240426 | 102700 | 12001705100 | 145400 | 145500 | 145600 | 145300 | 434 |
| 508 | 20240426 | 102600 | 11938575100 | 145500 | 145500 | 145600 | 145500 | 180 |
| 509 | 20240426 | 102500 | 11912384500 | 145600 | 145500 | 145600 | 145500 | 192 |
| 510 | 20240426 | 102400 | 11884446200 | 145600 | 145500 | 145600 | 145500 | 146 |
| 511 | 20240426 | 102300 | 11863200800 | 145500 | 145400 | 145600 | 145400 | 925 |
| 512 | 20240426 | 102200 | 11728614800 | 145300 | 145400 | 145500 | 145300 | 185 |
| 513 | 20240426 | 102100 | 11701722900 | 145500 | 145500 | 145500 | 145400 | 241 |
| 514 | 20240426 | 102000 | 11666678600 | 145400 | 145400 | 145500 | 145300 | 369 |
| 515 | 20240426 | 101900 | 11613030500 | 145500 | 145400 | 145500 | 145400 | 290 |
| 516 | 20240426 | 101800 | 11570862000 | 145400 | 145400 | 145500 | 145400 | 249 |
| 517 | 20240426 | 101700 | 11534656400 | 145300 | 145400 | 145400 | 145300 | 125 |
| 518 | 20240426 | 101600 | 11516491200 | 145300 | 145300 | 145400 | 145300 | 416 |
| 519 | 20240426 | 101500 | 11456041600 | 145300 | 145300 | 145400 | 145300 | 266 |
| 520 | 20240426 | 101400 | 11417380800 | 145400 | 145300 | 145500 | 145300 | 164 |
| 521 | 20240426 | 101300 | 11393542800 | 145300 | 145400 | 145400 | 145300 | 262 |
| 522 | 20240426 | 101200 | 11355459300 | 145300 | 145300 | 145400 | 145300 | 157 |
| 523 | 20240426 | 101100 | 11332643200 | 145300 | 145400 | 145500 | 145300 | 161 |
| 524 | 20240426 | 101000 | 11309239200 | 145400 | 145300 | 145500 | 145300 | 152 |
| 525 | 20240426 | 100900 | 11287147900 | 145300 | 145500 | 145600 | 145300 | 319 |
| 526 | 20240426 | 100800 | 11240751000 | 145600 | 145500 | 145600 | 145500 | 140 |
| 527 | 20240426 | 100700 | 11220375000 | 145500 | 145400 | 145600 | 145400 | 373 |
| 528 | 20240426 | 100600 | 11166102200 | 145400 | 145400 | 145600 | 145300 | 436 |
| 529 | 20240426 | 100500 | 11102676800 | 145300 | 145300 | 145400 | 145200 | 131 |
| 530 | 20240426 | 100400 | 11083644000 | 145300 | 145100 | 145300 | 145100 | 338 |
| 531 | 20240426 | 100300 | 11034568300 | 145100 | 145100 | 145200 | 145100 | 192 |
| 532 | 20240426 | 100200 | 11006697900 | 145100 | 145100 | 145200 | 145100 | 292 |
| 533 | 20240426 | 100100 | 10964328300 | 145100 | 145100 | 145200 | 145000 | 437 |
| 534 | 20240426 | 100000 | 10900898000 | 145100 | 145000 | 145100 | 144900 | 1109 |
| 535 | 20240426 | 095900 | 10740085900 | 145000 | 144900 | 145000 | 144900 | 334 |
| 536 | 20240426 | 095800 | 10691677200 | 145000 | 145100 | 145200 | 144900 | 2417 |
| 537 | 20240426 | 095700 | 10341088600 | 145100 | 145300 | 145300 | 145100 | 2499 |
| 538 | 20240426 | 095600 | 9978361400 | 145400 | 145300 | 145400 | 145300 | 223 |
| 539 | 20240426 | 095500 | 9945959100 | 145200 | 145300 | 145300 | 145100 | 558 |
| 540 | 20240426 | 095400 | 9864954300 | 145300 | 145300 | 145300 | 145100 | 1323 |
| 541 | 20240426 | 095300 | 9672854300 | 145300 | 145400 | 145500 | 145200 | 1052 |
| 542 | 20240426 | 095200 | 9519970000 | 145400 | 145500 | 145600 | 145400 | 1647 |
| 543 | 20240426 | 095100 | 9280371200 | 145500 | 145600 | 145700 | 145500 | 353 |
| 544 | 20240426 | 095000 | 9228983700 | 145700 | 145500 | 145700 | 145500 | 159 |
| 545 | 20240426 | 094900 | 9205835200 | 145500 | 145600 | 145600 | 145500 | 383 |
| 546 | 20240426 | 094800 | 9150085500 | 145500 | 145600 | 145600 | 145500 | 573 |
| 547 | 20240426 | 094700 | 9066704300 | 145500 | 145700 | 145800 | 145500 | 298 |
| 548 | 20240426 | 094600 | 9023302100 | 145800 | 145500 | 145800 | 145500 | 71 |
| 549 | 20240426 | 094500 | 9012960200 | 145500 | 145500 | 145900 | 145500 | 461 |
| 550 | 20240426 | 094400 | 8945799000 | 145500 | 145500 | 145800 | 145500 | 198 |
| 551 | 20240426 | 094300 | 8916950000 | 145500 | 145800 | 145800 | 145500 | 467 |
| 552 | 20240426 | 094200 | 8848963400 | 145800 | 145500 | 145900 | 145400 | 1159 |
| 553 | 20240426 | 094100 | 8680213700 | 145600 | 145700 | 145700 | 145500 | 403 |
| 554 | 20240426 | 094000 | 8621526200 | 145700 | 145700 | 145800 | 145700 | 244 |
| 555 | 20240426 | 093900 | 8585961300 | 145800 | 145700 | 145800 | 145400 | 1155 |
| 556 | 20240426 | 093800 | 8417800500 | 145700 | 145800 | 145900 | 145600 | 580 |
| 557 | 20240426 | 093700 | 8333261100 | 145800 | 146000 | 146000 | 145800 | 492 |
| 558 | 20240426 | 093600 | 8261449200 | 146100 | 146200 | 146200 | 146000 | 350 |
| 559 | 20240426 | 093500 | 8210317600 | 146200 | 146100 | 146200 | 146000 | 809 |
| 560 | 20240426 | 093400 | 8092169800 | 146200 | 146100 | 146200 | 146100 | 91 |
| 561 | 20240426 | 093300 | 8078871100 | 146000 | 146100 | 146200 | 146000 | 343 |
| 562 | 20240426 | 093200 | 8028763500 | 146000 | 146000 | 146100 | 146000 | 189 |
| 563 | 20240426 | 093100 | 8001164400 | 146100 | 146000 | 146100 | 145800 | 1268 |
| 564 | 20240426 | 093000 | 7816078500 | 146000 | 146200 | 146300 | 146000 | 983 |
| 565 | 20240426 | 092900 | 7672465700 | 146200 | 146100 | 146200 | 146100 | 130 |
| 566 | 20240426 | 092800 | 7653463800 | 146200 | 146400 | 146400 | 146100 | 174 |
| 567 | 20240426 | 092700 | 7628015300 | 146400 | 146200 | 146400 | 146200 | 166 |
| 568 | 20240426 | 092600 | 7603719900 | 146200 | 146200 | 146500 | 146100 | 670 |
| 569 | 20240426 | 092500 | 7505745700 | 146100 | 146400 | 146400 | 146100 | 1984 |
| 570 | 20240426 | 092400 | 7215592000 | 146500 | 146500 | 146600 | 146500 | 438 |
| 571 | 20240426 | 092300 | 7151411700 | 146500 | 146800 | 146800 | 146500 | 423 |
| 572 | 20240426 | 092200 | 7089397300 | 146800 | 146700 | 146800 | 146600 | 227 |
| 573 | 20240426 | 092100 | 7056095400 | 146700 | 146500 | 146800 | 146500 | 426 |
| 574 | 20240426 | 092000 | 6993603900 | 146500 | 146500 | 146600 | 146500 | 174 |
| 575 | 20240426 | 091900 | 6968105400 | 146700 | 146600 | 146800 | 146400 | 966 |
| 576 | 20240426 | 091800 | 6826495700 | 146600 | 146500 | 147100 | 146500 | 1783 |
| 577 | 20240426 | 091700 | 6564800400 | 146500 | 147200 | 147200 | 146500 | 2885 |
| 578 | 20240426 | 091600 | 6141045800 | 147100 | 146900 | 147300 | 146700 | 1749 |
| 579 | 20240426 | 091500 | 5883901000 | 146800 | 147500 | 147500 | 146700 | 1079 |
| 580 | 20240426 | 091400 | 5725081600 | 147500 | 147400 | 147700 | 147200 | 3673 |
| 581 | 20240426 | 091300 | 5183425000 | 147400 | 147000 | 147400 | 147000 | 4967 |
| 582 | 20240426 | 091200 | 4452275100 | 147100 | 146600 | 147200 | 146400 | 2576 |
| 583 | 20240426 | 091100 | 4073982800 | 146700 | 146400 | 147000 | 146400 | 4432 |
| 584 | 20240426 | 091000 | 3423654500 | 146400 | 146200 | 146500 | 146100 | 1559 |
| 585 | 20240426 | 090900 | 3195519900 | 146200 | 146100 | 146300 | 145900 | 2228 |
| 586 | 20240426 | 090800 | 2869863600 | 146100 | 145600 | 146200 | 145500 | 4610 |
| 587 | 20240426 | 090700 | 2197244900 | 145600 | 145500 | 145900 | 145400 | 1284 |
| 588 | 20240426 | 090600 | 2010156600 | 145600 | 145400 | 145900 | 145400 | 1940 |
| 589 | 20240426 | 090500 | 1727613600 | 145500 | 145300 | 145500 | 145200 | 648 |
| 590 | 20240426 | 090400 | 1633421400 | 145300 | 145300 | 145500 | 145100 | 1622 |
| 591 | 20240426 | 090300 | 1397806100 | 145300 | 145400 | 145700 | 145100 | 1499 |
| 592 | 20240426 | 090200 | 1179969200 | 145400 | 145700 | 145900 | 145200 | 1902 |
| 593 | 20240426 | 090100 | 903088900 | 145800 | 145800 | 145900 | 145500 | 1500 |
| 594 | 20240426 | 090000 | 684600800 | 145800 | 146000 | 146000 | 145500 | 4691 |