34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240509 | 185100 | 43526679800 | 154600 | 154600 | 154600 | 154600 | 69387 |
| 3 | 20240509 | 185000 | 43526679800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 4 | 20240509 | 184900 | 43526679800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 5 | 20240509 | 184800 | 43526679800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 6 | 20240509 | 184700 | 43526679800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 7 | 20240509 | 184600 | 43526679800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 8 | 20240509 | 184500 | 43526679800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 9 | 20240509 | 184400 | 43526679800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 10 | 20240509 | 184300 | 43526679800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 11 | 20240509 | 184200 | 43526679800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 12 | 20240509 | 184100 | 43526679800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 13 | 20240509 | 184000 | 43526679800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 14 | 20240509 | 183900 | 43526679800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 15 | 20240509 | 183800 | 43526679800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 16 | 20240509 | 183700 | 43526679800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 17 | 20240509 | 183600 | 43526679800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 18 | 20240509 | 183500 | 43526679800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 19 | 20240509 | 183400 | 43526679800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 20 | 20240509 | 183300 | 43526679800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 21 | 20240509 | 183200 | 43526679800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 22 | 20240509 | 183100 | 43526679800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 23 | 20240509 | 183000 | 43526679800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 24 | 20240509 | 182900 | 43526679800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 25 | 20240509 | 182800 | 43526679800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 26 | 20240509 | 182700 | 43526679800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 27 | 20240509 | 182600 | 43526679800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 28 | 20240509 | 182500 | 43526679800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 29 | 20240509 | 182400 | 43526679800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 30 | 20240509 | 182300 | 43526679800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 31 | 20240509 | 182200 | 43526679800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 32 | 20240509 | 182100 | 43526679800 | 154600 | 154600 | 154600 | 154600 | 69387 |
| 33 | 20240509 | 182000 | 43526679800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 34 | 20240509 | 181900 | 43526679800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 35 | 20240509 | 181800 | 43526679800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 36 | 20240509 | 181700 | 43526679800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 37 | 20240509 | 181600 | 43526679800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 38 | 20240509 | 181500 | 43526679800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 39 | 20240509 | 181400 | 43526679800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 40 | 20240509 | 181300 | 43526679800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 41 | 20240509 | 181200 | 43526679800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 42 | 20240509 | 181100 | 43526679800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 43 | 20240509 | 181000 | 43526679800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 44 | 20240509 | 180900 | 43526679800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 45 | 20240509 | 180800 | 43526679800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 46 | 20240509 | 180700 | 43526679800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 47 | 20240509 | 180600 | 43526679800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 48 | 20240509 | 180500 | 43526679800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 49 | 20240509 | 180400 | 43526679800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 50 | 20240509 | 180300 | 43526679800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 51 | 20240509 | 180200 | 43526679800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 52 | 20240509 | 180100 | 43526679800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 53 | 20240509 | 180000 | 43526679800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 54 | 20240509 | 175900 | 43526679800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 55 | 20240509 | 175800 | 43526679800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 56 | 20240509 | 175700 | 43526679800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 57 | 20240509 | 175600 | 43526679800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 58 | 20240509 | 175500 | 43526679800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 59 | 20240509 | 175400 | 43526679800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 60 | 20240509 | 175300 | 43526679800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 61 | 20240509 | 175200 | 43526679800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 62 | 20240509 | 175100 | 43526679800 | 154600 | 154600 | 154600 | 154600 | 69387 |
| 63 | 20240509 | 175000 | 43526679800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 64 | 20240509 | 174900 | 43526679800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 65 | 20240509 | 174800 | 43526679800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 66 | 20240509 | 174700 | 43526679800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 67 | 20240509 | 174600 | 43526679800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 68 | 20240509 | 174500 | 43526679800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 69 | 20240509 | 174400 | 43526679800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 70 | 20240509 | 174300 | 43526679800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 71 | 20240509 | 174200 | 43526679800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 72 | 20240509 | 174100 | 43526679800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 73 | 20240509 | 174000 | 43526679800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 74 | 20240509 | 173900 | 43526679800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 75 | 20240509 | 173800 | 43526679800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 76 | 20240509 | 173700 | 43526679800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 77 | 20240509 | 173600 | 43526679800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 78 | 20240509 | 173500 | 43526679800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 79 | 20240509 | 173400 | 43526679800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 80 | 20240509 | 173300 | 43526679800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 81 | 20240509 | 173200 | 43526679800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 82 | 20240509 | 173100 | 43526679800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 83 | 20240509 | 173000 | 43526679800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 84 | 20240509 | 172900 | 43526679800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 85 | 20240509 | 172800 | 43526679800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 86 | 20240509 | 172700 | 43526679800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 87 | 20240509 | 172600 | 43526679800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 88 | 20240509 | 172500 | 43526679800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 89 | 20240509 | 172400 | 43526679800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 90 | 20240509 | 172300 | 43526679800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 91 | 20240509 | 172200 | 43526679800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 92 | 20240509 | 172100 | 43526679800 | 154600 | 154600 | 154600 | 154600 | 69387 |
| 93 | 20240509 | 172000 | 43526679800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 94 | 20240509 | 171900 | 43526679800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 95 | 20240509 | 171800 | 43526679800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 96 | 20240509 | 171700 | 43526679800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 97 | 20240509 | 171600 | 43526679800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 98 | 20240509 | 171500 | 43526679800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 99 | 20240509 | 171400 | 43526679800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 100 | 20240509 | 171300 | 43526679800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 101 | 20240509 | 171200 | 43526679800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 102 | 20240509 | 171100 | 43526679800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 103 | 20240509 | 171000 | 43526679800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 104 | 20240509 | 170900 | 43526679800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 105 | 20240509 | 170800 | 43526679800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 106 | 20240509 | 170700 | 43526679800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 107 | 20240509 | 170600 | 43526679800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 108 | 20240509 | 170500 | 43526679800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 109 | 20240509 | 170400 | 43526679800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 110 | 20240509 | 170300 | 43526679800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 111 | 20240509 | 170200 | 43526679800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 112 | 20240509 | 170100 | 43526679800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 113 | 20240509 | 170000 | 43526679800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 114 | 20240509 | 165900 | 43526679800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 115 | 20240509 | 165800 | 43526679800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 116 | 20240509 | 165700 | 43526679800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 117 | 20240509 | 165600 | 43526679800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 118 | 20240509 | 165500 | 43526679800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 119 | 20240509 | 165400 | 43526679800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 120 | 20240509 | 165300 | 43526679800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 121 | 20240509 | 165200 | 43526679800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 122 | 20240509 | 165100 | 43526679800 | 154600 | 154600 | 154600 | 154600 | 69387 |
| 123 | 20240509 | 165000 | 43526679800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 124 | 20240509 | 164900 | 43526679800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 125 | 20240509 | 164800 | 43526679800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 126 | 20240509 | 164700 | 43526679800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 127 | 20240509 | 164600 | 43526679800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 128 | 20240509 | 164500 | 43526679800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 129 | 20240509 | 164400 | 43526679800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 130 | 20240509 | 164300 | 43526679800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 131 | 20240509 | 164200 | 43526679800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 132 | 20240509 | 164100 | 43526679800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 133 | 20240509 | 164000 | 43526679800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 134 | 20240509 | 163900 | 43526679800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 135 | 20240509 | 163800 | 43526679800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 136 | 20240509 | 163700 | 43526679800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 137 | 20240509 | 163600 | 43526679800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 138 | 20240509 | 163500 | 43526679800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 139 | 20240509 | 163400 | 43526679800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 140 | 20240509 | 163300 | 43526679800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 141 | 20240509 | 163200 | 43526679800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 142 | 20240509 | 163100 | 43526679800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 143 | 20240509 | 163000 | 43526679800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 144 | 20240509 | 162900 | 43526679800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 145 | 20240509 | 162800 | 43526679800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 146 | 20240509 | 162700 | 43526679800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 147 | 20240509 | 162600 | 43526679800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 148 | 20240509 | 162500 | 43526679800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 149 | 20240509 | 162400 | 43526679800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 150 | 20240509 | 162300 | 43526679800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 151 | 20240509 | 162200 | 43526679800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 152 | 20240509 | 162100 | 43526679800 | 154600 | 154600 | 154600 | 154600 | 69387 |
| 153 | 20240509 | 162000 | 43526679800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 154 | 20240509 | 161900 | 43526679800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 155 | 20240509 | 161800 | 43526679800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 156 | 20240509 | 161700 | 43526679800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 157 | 20240509 | 161600 | 43526679800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 158 | 20240509 | 161500 | 43526679800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 159 | 20240509 | 161400 | 43526679800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 160 | 20240509 | 161300 | 43526679800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 161 | 20240509 | 161200 | 43526679800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 162 | 20240509 | 161100 | 43526679800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 163 | 20240509 | 161000 | 43526679800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 164 | 20240509 | 160900 | 43526679800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 165 | 20240509 | 160800 | 43526679800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 166 | 20240509 | 160700 | 43526679800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 167 | 20240509 | 160600 | 43526679800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 168 | 20240509 | 160500 | 43526679800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 169 | 20240509 | 160400 | 43526679800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 170 | 20240509 | 160300 | 43526679800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 171 | 20240509 | 160200 | 43526679800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 172 | 20240509 | 160100 | 43526679800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 173 | 20240509 | 160000 | 43526679800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 174 | 20240509 | 155900 | 43526679800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 175 | 20240509 | 155800 | 43526679800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 176 | 20240509 | 155700 | 43526679800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 177 | 20240509 | 155600 | 43526679800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 178 | 20240509 | 155500 | 43526679800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 179 | 20240509 | 155400 | 43526679800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 180 | 20240509 | 155300 | 43526679800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 181 | 20240509 | 155200 | 43526679800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 182 | 20240509 | 155100 | 43526679800 | 154600 | 154600 | 154600 | 154600 | 69387 |
| 183 | 20240509 | 155000 | 43526679800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 184 | 20240509 | 154900 | 43526679800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 185 | 20240509 | 154800 | 43526679800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 186 | 20240509 | 154700 | 43526679800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 187 | 20240509 | 154600 | 43526679800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 188 | 20240509 | 154500 | 43526679800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 189 | 20240509 | 154400 | 43526679800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 190 | 20240509 | 154300 | 43526679800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 191 | 20240509 | 154200 | 43526679800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 192 | 20240509 | 154100 | 43526679800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 193 | 20240509 | 154000 | 43526679800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 194 | 20240509 | 153900 | 43526679800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 195 | 20240509 | 153800 | 43526679800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 196 | 20240509 | 153700 | 43526679800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 197 | 20240509 | 153600 | 43526679800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 198 | 20240509 | 153500 | 43526679800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 199 | 20240509 | 153400 | 43526679800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 200 | 20240509 | 153300 | 43526679800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 201 | 20240509 | 153200 | 43526679800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 202 | 20240509 | 153100 | 43526679800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 203 | 20240509 | 153000 | 43526679800 | 154600 | 154600 | 154600 | 154600 | 69387 |
| 204 | 20240509 | 152900 | 32799449600 | 155100 | 155100 | 155100 | 155100 | 0 |
| 205 | 20240509 | 152800 | 32799449600 | 155100 | 155100 | 155100 | 155100 | 0 |
| 206 | 20240509 | 152700 | 32799449600 | 155100 | 155100 | 155100 | 155100 | 0 |
| 207 | 20240509 | 152600 | 32799449600 | 155100 | 155100 | 155100 | 155100 | 0 |
| 208 | 20240509 | 152500 | 32799449600 | 155100 | 155100 | 155100 | 155100 | 0 |
| 209 | 20240509 | 152400 | 32799449600 | 155100 | 155100 | 155100 | 155100 | 0 |
| 210 | 20240509 | 152300 | 32799449600 | 155100 | 155100 | 155100 | 155100 | 0 |
| 211 | 20240509 | 152200 | 32799449600 | 155100 | 155100 | 155100 | 155100 | 0 |
| 212 | 20240509 | 152100 | 32799449600 | 155100 | 155100 | 155100 | 155100 | 0 |
| 213 | 20240509 | 152000 | 32799449600 | 155100 | 155100 | 155100 | 155100 | 0 |
| 214 | 20240509 | 151900 | 32799449600 | 155100 | 154800 | 155100 | 154800 | 786 |
| 215 | 20240509 | 151800 | 32677677700 | 154800 | 154800 | 154800 | 154700 | 1071 |
| 216 | 20240509 | 151700 | 32511917400 | 154800 | 154700 | 154800 | 154700 | 963 |
| 217 | 20240509 | 151600 | 32362903800 | 154700 | 154900 | 154900 | 154700 | 1132 |
| 218 | 20240509 | 151500 | 32187687800 | 154800 | 154800 | 154900 | 154800 | 826 |
| 219 | 20240509 | 151400 | 32059817400 | 154800 | 154900 | 154900 | 154800 | 306 |
| 220 | 20240509 | 151300 | 32012441500 | 154900 | 154800 | 154900 | 154800 | 574 |
| 221 | 20240509 | 151200 | 31923568200 | 154900 | 154800 | 154900 | 154800 | 645 |
| 222 | 20240509 | 151100 | 31823692400 | 154900 | 154800 | 154900 | 154800 | 369 |
| 223 | 20240509 | 151000 | 31766562500 | 154900 | 154700 | 154900 | 154700 | 682 |
| 224 | 20240509 | 150900 | 31661005700 | 154700 | 154900 | 155000 | 154700 | 3990 |
| 225 | 20240509 | 150800 | 31043366200 | 155000 | 154900 | 155000 | 154900 | 851 |
| 226 | 20240509 | 150700 | 30911539900 | 154900 | 155000 | 155100 | 154900 | 1531 |
| 227 | 20240509 | 150600 | 30674332600 | 155000 | 155100 | 155100 | 155000 | 530 |
| 228 | 20240509 | 150500 | 30592175700 | 155100 | 155000 | 155200 | 155000 | 1137 |
| 229 | 20240509 | 150400 | 30415929200 | 155000 | 155100 | 155200 | 155000 | 920 |
| 230 | 20240509 | 150300 | 30273231800 | 155100 | 155100 | 155200 | 155100 | 549 |
| 231 | 20240509 | 150200 | 30188077600 | 155100 | 155200 | 155300 | 155100 | 425 |
| 232 | 20240509 | 150100 | 30122130400 | 155200 | 155200 | 155300 | 155200 | 270 |
| 233 | 20240509 | 150000 | 30080215200 | 155200 | 155300 | 155300 | 155200 | 462 |
| 234 | 20240509 | 145900 | 30008487300 | 155200 | 155200 | 155300 | 155200 | 335 |
| 235 | 20240509 | 145800 | 29956484000 | 155200 | 155200 | 155300 | 155200 | 610 |
| 236 | 20240509 | 145700 | 29861804100 | 155200 | 155200 | 155300 | 155200 | 267 |
| 237 | 20240509 | 145600 | 29820353900 | 155100 | 155100 | 155300 | 155100 | 452 |
| 238 | 20240509 | 145500 | 29750188700 | 155100 | 155200 | 155300 | 155100 | 324 |
| 239 | 20240509 | 145400 | 29699910800 | 155200 | 155100 | 155300 | 155100 | 268 |
| 240 | 20240509 | 145300 | 29658315900 | 155200 | 155200 | 155200 | 155100 | 652 |
| 241 | 20240509 | 145200 | 29557134600 | 155100 | 155100 | 155200 | 155100 | 288 |
| 242 | 20240509 | 145100 | 29512453400 | 155100 | 155100 | 155200 | 155100 | 263 |
| 243 | 20240509 | 145000 | 29471655300 | 155100 | 155200 | 155200 | 155100 | 1161 |
| 244 | 20240509 | 144900 | 29291490600 | 155200 | 155000 | 155200 | 155000 | 371 |
| 245 | 20240509 | 144800 | 29233927600 | 155000 | 155100 | 155200 | 155000 | 484 |
| 246 | 20240509 | 144700 | 29158869400 | 155100 | 155100 | 155200 | 155100 | 386 |
| 247 | 20240509 | 144600 | 29098993100 | 155000 | 155000 | 155200 | 155000 | 437 |
| 248 | 20240509 | 144500 | 29031218100 | 155100 | 155000 | 155100 | 155000 | 750 |
| 249 | 20240509 | 144400 | 28914936600 | 155000 | 155100 | 155100 | 155000 | 758 |
| 250 | 20240509 | 144300 | 28797435700 | 155000 | 155100 | 155100 | 155000 | 373 |
| 251 | 20240509 | 144200 | 28739589700 | 155000 | 155000 | 155200 | 155000 | 495 |
| 252 | 20240509 | 144100 | 28662824600 | 155000 | 155000 | 155100 | 155000 | 226 |
| 253 | 20240509 | 144000 | 28627785800 | 155000 | 155000 | 155100 | 155000 | 682 |
| 254 | 20240509 | 143900 | 28522061000 | 155100 | 155100 | 155100 | 155000 | 422 |
| 255 | 20240509 | 143800 | 28456620900 | 155000 | 155000 | 155100 | 155000 | 467 |
| 256 | 20240509 | 143700 | 28384227800 | 155100 | 155100 | 155200 | 155000 | 331 |
| 257 | 20240509 | 143600 | 28332901300 | 155200 | 155200 | 155200 | 155100 | 380 |
| 258 | 20240509 | 143500 | 28273947900 | 155100 | 155100 | 155200 | 155100 | 326 |
| 259 | 20240509 | 143400 | 28223371700 | 155200 | 155100 | 155200 | 155100 | 277 |
| 260 | 20240509 | 143300 | 28180393200 | 155200 | 155200 | 155300 | 155100 | 174 |
| 261 | 20240509 | 143200 | 28153387800 | 155200 | 155100 | 155300 | 155100 | 314 |
| 262 | 20240509 | 143100 | 28104655600 | 155100 | 155100 | 155200 | 155100 | 282 |
| 263 | 20240509 | 143000 | 28060902300 | 155100 | 155100 | 155200 | 155100 | 200 |
| 264 | 20240509 | 142900 | 28029874000 | 155100 | 155200 | 155200 | 155100 | 461 |
| 265 | 20240509 | 142800 | 27958350100 | 155200 | 155200 | 155300 | 155100 | 201 |
| 266 | 20240509 | 142700 | 27927166900 | 155100 | 155200 | 155300 | 155100 | 230 |
| 267 | 20240509 | 142600 | 27891460800 | 155200 | 155200 | 155300 | 155100 | 261 |
| 268 | 20240509 | 142500 | 27850936800 | 155200 | 155100 | 155300 | 155100 | 821 |
| 269 | 20240509 | 142400 | 27723518000 | 155100 | 155100 | 155200 | 155000 | 393 |
| 270 | 20240509 | 142300 | 27662563400 | 155100 | 155000 | 155100 | 155000 | 231 |
| 271 | 20240509 | 142200 | 27626751700 | 155000 | 155000 | 155100 | 155000 | 360 |
| 272 | 20240509 | 142100 | 27570929100 | 155000 | 155100 | 155200 | 155000 | 708 |
| 273 | 20240509 | 142000 | 27461119400 | 155100 | 155200 | 155200 | 155100 | 158 |
| 274 | 20240509 | 141900 | 27436604000 | 155200 | 155200 | 155300 | 155100 | 373 |
| 275 | 20240509 | 141800 | 27378698800 | 155100 | 155100 | 155200 | 155100 | 189 |
| 276 | 20240509 | 141700 | 27349380200 | 155100 | 155200 | 155300 | 155100 | 788 |
| 277 | 20240509 | 141600 | 27227069900 | 155300 | 155200 | 155300 | 155200 | 329 |
| 278 | 20240509 | 141500 | 27175993600 | 155200 | 155300 | 155300 | 155200 | 264 |
| 279 | 20240509 | 141400 | 27135008500 | 155300 | 155200 | 155400 | 155200 | 263 |
| 280 | 20240509 | 141300 | 27094164000 | 155200 | 155300 | 155300 | 155200 | 203 |
| 281 | 20240509 | 141200 | 27062645900 | 155200 | 155400 | 155400 | 155200 | 452 |
| 282 | 20240509 | 141100 | 26992439200 | 155300 | 155200 | 155400 | 155200 | 387 |
| 283 | 20240509 | 141000 | 26932340300 | 155200 | 155200 | 155300 | 155100 | 255 |
| 284 | 20240509 | 140900 | 26892772200 | 155200 | 155100 | 155200 | 155100 | 328 |
| 285 | 20240509 | 140800 | 26841876900 | 155200 | 155200 | 155200 | 155100 | 160 |
| 286 | 20240509 | 140700 | 26817052400 | 155200 | 155200 | 155200 | 155100 | 169 |
| 287 | 20240509 | 140600 | 26790832300 | 155100 | 155100 | 155200 | 155100 | 184 |
| 288 | 20240509 | 140500 | 26762281700 | 155100 | 155100 | 155200 | 155100 | 378 |
| 289 | 20240509 | 140400 | 26703628300 | 155200 | 155200 | 155200 | 155100 | 389 |
| 290 | 20240509 | 140300 | 26643279600 | 155200 | 155100 | 155200 | 155100 | 314 |
| 291 | 20240509 | 140200 | 26594561900 | 155200 | 155100 | 155200 | 155100 | 333 |
| 292 | 20240509 | 140100 | 26542890800 | 155100 | 155200 | 155200 | 155100 | 318 |
| 293 | 20240509 | 140000 | 26493546000 | 155100 | 155200 | 155200 | 155100 | 202 |
| 294 | 20240509 | 135900 | 26462207700 | 155100 | 155100 | 155200 | 155100 | 502 |
| 295 | 20240509 | 135800 | 26384334000 | 155100 | 155200 | 155200 | 155100 | 421 |
| 296 | 20240509 | 135700 | 26319023400 | 155200 | 155200 | 155200 | 155100 | 245 |
| 297 | 20240509 | 135600 | 26281019200 | 155100 | 155100 | 155200 | 155100 | 298 |
| 298 | 20240509 | 135500 | 26234780000 | 155100 | 155100 | 155200 | 155100 | 511 |
| 299 | 20240509 | 135400 | 26155507800 | 155200 | 155200 | 155200 | 155100 | 314 |
| 300 | 20240509 | 135300 | 26106785900 | 155100 | 155100 | 155200 | 155100 | 259 |
| 301 | 20240509 | 135200 | 26066604500 | 155100 | 155200 | 155200 | 155100 | 227 |
| 302 | 20240509 | 135100 | 26031383700 | 155100 | 155100 | 155200 | 155100 | 243 |
| 303 | 20240509 | 135000 | 25993690500 | 155100 | 155200 | 155300 | 155100 | 377 |
| 304 | 20240509 | 134900 | 25935191400 | 155200 | 155200 | 155300 | 155100 | 653 |
| 305 | 20240509 | 134800 | 25833874300 | 155100 | 155300 | 155300 | 155100 | 1367 |
| 306 | 20240509 | 134700 | 25621716300 | 155300 | 155300 | 155400 | 155300 | 676 |
| 307 | 20240509 | 134600 | 25516729800 | 155200 | 155200 | 155300 | 155200 | 239 |
| 308 | 20240509 | 134500 | 25479628200 | 155200 | 155200 | 155300 | 155100 | 970 |
| 309 | 20240509 | 134400 | 25329081900 | 155200 | 155100 | 155200 | 155100 | 172 |
| 310 | 20240509 | 134300 | 25302402100 | 155100 | 155100 | 155200 | 155100 | 309 |
| 311 | 20240509 | 134200 | 25254470700 | 155200 | 155100 | 155200 | 155100 | 263 |
| 312 | 20240509 | 134100 | 25213668600 | 155100 | 155100 | 155200 | 155100 | 178 |
| 313 | 20240509 | 134000 | 25186057300 | 155100 | 155100 | 155200 | 155100 | 680 |
| 314 | 20240509 | 133900 | 25080583000 | 155100 | 155200 | 155300 | 155100 | 1897 |
| 315 | 20240509 | 133800 | 24786212900 | 155200 | 155300 | 155300 | 155200 | 344 |
| 316 | 20240509 | 133700 | 24732801000 | 155200 | 155300 | 155300 | 155200 | 63 |
| 317 | 20240509 | 133600 | 24723022600 | 155200 | 155300 | 155300 | 155200 | 611 |
| 318 | 20240509 | 133500 | 24628171400 | 155300 | 155200 | 155300 | 155200 | 253 |
| 319 | 20240509 | 133400 | 24588890700 | 155200 | 155300 | 155300 | 155200 | 152 |
| 320 | 20240509 | 133300 | 24565292300 | 155300 | 155200 | 155300 | 155200 | 413 |
| 321 | 20240509 | 133200 | 24501168200 | 155300 | 155300 | 155300 | 155200 | 227 |
| 322 | 20240509 | 133100 | 24465924500 | 155200 | 155200 | 155300 | 155200 | 145 |
| 323 | 20240509 | 133000 | 24443411700 | 155200 | 155200 | 155300 | 155200 | 431 |
| 324 | 20240509 | 132900 | 24376516800 | 155300 | 155200 | 155300 | 155200 | 354 |
| 325 | 20240509 | 132800 | 24321571400 | 155200 | 155200 | 155300 | 155200 | 261 |
| 326 | 20240509 | 132700 | 24281044600 | 155200 | 155200 | 155300 | 155200 | 121 |
| 327 | 20240509 | 132600 | 24262259500 | 155200 | 155300 | 155400 | 155200 | 123 |
| 328 | 20240509 | 132500 | 24243156100 | 155300 | 155400 | 155500 | 155300 | 284 |
| 329 | 20240509 | 132400 | 24199023700 | 155300 | 155400 | 155400 | 155200 | 134 |
| 330 | 20240509 | 132300 | 24178212700 | 155300 | 155300 | 155400 | 155300 | 98 |
| 331 | 20240509 | 132200 | 24162989900 | 155300 | 155400 | 155500 | 155300 | 180 |
| 332 | 20240509 | 132100 | 24135018800 | 155300 | 155400 | 155500 | 155300 | 167 |
| 333 | 20240509 | 132000 | 24109072700 | 155400 | 155400 | 155500 | 155400 | 167 |
| 334 | 20240509 | 131900 | 24083113300 | 155400 | 155400 | 155500 | 155400 | 192 |
| 335 | 20240509 | 131800 | 24053265900 | 155500 | 155200 | 155500 | 155100 | 289 |
| 336 | 20240509 | 131700 | 24008404400 | 155200 | 155100 | 155200 | 155100 | 198 |
| 337 | 20240509 | 131600 | 23977679800 | 155100 | 155100 | 155200 | 155100 | 208 |
| 338 | 20240509 | 131500 | 23945416600 | 155200 | 155100 | 155200 | 155100 | 218 |
| 339 | 20240509 | 131400 | 23911593400 | 155000 | 155000 | 155200 | 155000 | 206 |
| 340 | 20240509 | 131300 | 23879652500 | 155000 | 155100 | 155200 | 155000 | 349 |
| 341 | 20240509 | 131200 | 23825522100 | 155000 | 155200 | 155200 | 155000 | 539 |
| 342 | 20240509 | 131100 | 23741923900 | 155200 | 155100 | 155200 | 155100 | 528 |
| 343 | 20240509 | 131000 | 23660023600 | 155100 | 155200 | 155200 | 155100 | 265 |
| 344 | 20240509 | 130900 | 23618917200 | 155200 | 155200 | 155200 | 155100 | 124 |
| 345 | 20240509 | 130800 | 23599681700 | 155100 | 155100 | 155200 | 155100 | 231 |
| 346 | 20240509 | 130700 | 23563839900 | 155100 | 155100 | 155200 | 155100 | 127 |
| 347 | 20240509 | 130600 | 23544139800 | 155100 | 155200 | 155200 | 155100 | 137 |
| 348 | 20240509 | 130500 | 23522889200 | 155200 | 155100 | 155200 | 155100 | 180 |
| 349 | 20240509 | 130400 | 23494962700 | 155200 | 155100 | 155200 | 155100 | 328 |
| 350 | 20240509 | 130300 | 23444082300 | 155100 | 155200 | 155300 | 155100 | 263 |
| 351 | 20240509 | 130200 | 23403259700 | 155200 | 155100 | 155300 | 155100 | 450 |
| 352 | 20240509 | 130100 | 23333421500 | 155100 | 155100 | 155200 | 155100 | 251 |
| 353 | 20240509 | 130000 | 23294472400 | 155100 | 155200 | 155200 | 155100 | 139 |
| 354 | 20240509 | 125900 | 23272910500 | 155100 | 155100 | 155200 | 155100 | 136 |
| 355 | 20240509 | 125800 | 23251811500 | 155100 | 155200 | 155200 | 155100 | 400 |
| 356 | 20240509 | 125700 | 23189748600 | 155200 | 155100 | 155200 | 155100 | 171 |
| 357 | 20240509 | 125600 | 23163221300 | 155100 | 155000 | 155200 | 155000 | 343 |
| 358 | 20240509 | 125500 | 23110014800 | 155100 | 155200 | 155200 | 155000 | 703 |
| 359 | 20240509 | 125400 | 23000980700 | 155100 | 155300 | 155300 | 155100 | 287 |
| 360 | 20240509 | 125300 | 22956443400 | 155300 | 155300 | 155300 | 155200 | 260 |
| 361 | 20240509 | 125200 | 22916084700 | 155200 | 155500 | 155500 | 155200 | 214 |
| 362 | 20240509 | 125100 | 22882833200 | 155500 | 155400 | 155500 | 155400 | 320 |
| 363 | 20240509 | 125000 | 22833087700 | 155400 | 155500 | 155500 | 155400 | 126 |
| 364 | 20240509 | 124900 | 22813504200 | 155500 | 155300 | 155600 | 155300 | 149 |
| 365 | 20240509 | 124800 | 22790339400 | 155300 | 155700 | 155800 | 155200 | 1022 |
| 366 | 20240509 | 124700 | 22631440100 | 155700 | 155300 | 155700 | 155300 | 887 |
| 367 | 20240509 | 124600 | 22493496600 | 155300 | 155300 | 155300 | 155200 | 603 |
| 368 | 20240509 | 124500 | 22399879900 | 155200 | 155200 | 155300 | 155100 | 293 |
| 369 | 20240509 | 124400 | 22354401900 | 155200 | 155200 | 155200 | 155100 | 303 |
| 370 | 20240509 | 124300 | 22307382800 | 155200 | 155100 | 155200 | 155100 | 157 |
| 371 | 20240509 | 124200 | 22283024600 | 155100 | 155100 | 155300 | 155000 | 1401 |
| 372 | 20240509 | 124100 | 22065748100 | 155200 | 155200 | 155300 | 155100 | 385 |
| 373 | 20240509 | 124000 | 22005981000 | 155200 | 155300 | 155300 | 155200 | 161 |
| 374 | 20240509 | 123900 | 21980989200 | 155200 | 155200 | 155200 | 155100 | 514 |
| 375 | 20240509 | 123800 | 21901241300 | 155200 | 155200 | 155300 | 155100 | 357 |
| 376 | 20240509 | 123700 | 21845838700 | 155300 | 155100 | 155300 | 155100 | 545 |
| 377 | 20240509 | 123600 | 21761235900 | 155200 | 155000 | 155200 | 155000 | 632 |
| 378 | 20240509 | 123500 | 21663203000 | 155100 | 154900 | 155100 | 154900 | 339 |
| 379 | 20240509 | 123400 | 21610663800 | 154900 | 154800 | 154900 | 154800 | 862 |
| 380 | 20240509 | 123300 | 21477149100 | 154800 | 154800 | 154900 | 154800 | 425 |
| 381 | 20240509 | 123200 | 21411350000 | 154900 | 154800 | 154900 | 154800 | 422 |
| 382 | 20240509 | 123100 | 21346005000 | 154800 | 154800 | 154900 | 154800 | 1312 |
| 383 | 20240509 | 123000 | 21142818600 | 154900 | 155100 | 155200 | 154800 | 6269 |
| 384 | 20240509 | 122900 | 20171313000 | 155100 | 155100 | 155200 | 155100 | 433 |
| 385 | 20240509 | 122800 | 20104150900 | 155100 | 155100 | 155200 | 155100 | 446 |
| 386 | 20240509 | 122700 | 20034965300 | 155100 | 155200 | 155300 | 155100 | 713 |
| 387 | 20240509 | 122600 | 19924352300 | 155200 | 155800 | 155900 | 155200 | 5351 |
| 388 | 20240509 | 122500 | 19092082500 | 155800 | 156000 | 156000 | 155800 | 577 |
| 389 | 20240509 | 122400 | 19002111300 | 156000 | 156000 | 156100 | 156000 | 291 |
| 390 | 20240509 | 122300 | 18956699500 | 156000 | 156100 | 156100 | 156000 | 450 |
| 391 | 20240509 | 122200 | 18886469800 | 156100 | 156000 | 156100 | 156000 | 164 |
| 392 | 20240509 | 122100 | 18860883700 | 156100 | 156100 | 156100 | 156000 | 405 |
| 393 | 20240509 | 122000 | 18797684100 | 156100 | 156000 | 156100 | 156000 | 1076 |
| 394 | 20240509 | 121900 | 18629796800 | 156000 | 156000 | 156100 | 156000 | 461 |
| 395 | 20240509 | 121800 | 18557877200 | 156000 | 156000 | 156100 | 156000 | 429 |
| 396 | 20240509 | 121700 | 18490945700 | 156000 | 156000 | 156100 | 156000 | 533 |
| 397 | 20240509 | 121600 | 18407783300 | 156000 | 156000 | 156100 | 156000 | 423 |
| 398 | 20240509 | 121500 | 18341788100 | 156000 | 156000 | 156000 | 156000 | 185 |
| 399 | 20240509 | 121400 | 18312928100 | 156000 | 156100 | 156100 | 156000 | 604 |
| 400 | 20240509 | 121300 | 18218683500 | 156100 | 156100 | 156100 | 156000 | 238 |
| 401 | 20240509 | 121200 | 18181548300 | 156100 | 156100 | 156200 | 156100 | 103 |
| 402 | 20240509 | 121100 | 18165467600 | 156200 | 156200 | 156300 | 156200 | 288 |
| 403 | 20240509 | 121000 | 18120473400 | 156200 | 156200 | 156200 | 156100 | 387 |
| 404 | 20240509 | 120900 | 18060032500 | 156100 | 156200 | 156300 | 156100 | 357 |
| 405 | 20240509 | 120800 | 18004266500 | 156200 | 156100 | 156300 | 156100 | 575 |
| 406 | 20240509 | 120700 | 17914453900 | 156200 | 156100 | 156300 | 156100 | 493 |
| 407 | 20240509 | 120600 | 17837445900 | 156100 | 156100 | 156300 | 156000 | 210 |
| 408 | 20240509 | 120500 | 17804649800 | 156100 | 156000 | 156200 | 156000 | 303 |
| 409 | 20240509 | 120400 | 17757353500 | 156100 | 156200 | 156300 | 156000 | 417 |
| 410 | 20240509 | 120300 | 17692234300 | 156200 | 156100 | 156300 | 156100 | 1308 |
| 411 | 20240509 | 120200 | 17487916200 | 156100 | 156100 | 156200 | 156000 | 534 |
| 412 | 20240509 | 120100 | 17404568200 | 156100 | 156000 | 156200 | 156000 | 312 |
| 413 | 20240509 | 120000 | 17355866900 | 156000 | 156000 | 156100 | 156000 | 262 |
| 414 | 20240509 | 115900 | 17314983300 | 156000 | 156100 | 156100 | 156000 | 811 |
| 415 | 20240509 | 115800 | 17188451800 | 156100 | 156000 | 156100 | 156000 | 261 |
| 416 | 20240509 | 115700 | 17147731800 | 156100 | 156000 | 156200 | 156000 | 445 |
| 417 | 20240509 | 115600 | 17078275800 | 156000 | 156000 | 156100 | 156000 | 743 |
| 418 | 20240509 | 115500 | 16962357600 | 156000 | 156100 | 156100 | 156000 | 110 |
| 419 | 20240509 | 115400 | 16945195000 | 156000 | 156000 | 156100 | 156000 | 239 |
| 420 | 20240509 | 115300 | 16907901300 | 156000 | 156000 | 156100 | 156000 | 207 |
| 421 | 20240509 | 115200 | 16875599900 | 156100 | 156100 | 156200 | 156100 | 193 |
| 422 | 20240509 | 115100 | 16845465700 | 156200 | 156200 | 156300 | 156000 | 727 |
| 423 | 20240509 | 115000 | 16731922900 | 156200 | 156100 | 156300 | 156100 | 325 |
| 424 | 20240509 | 114900 | 16681143700 | 156100 | 156000 | 156200 | 156000 | 430 |
| 425 | 20240509 | 114800 | 16614035900 | 156000 | 156100 | 156100 | 156000 | 192 |
| 426 | 20240509 | 114700 | 16584075500 | 156000 | 156200 | 156300 | 156000 | 428 |
| 427 | 20240509 | 114600 | 16517251200 | 156200 | 156000 | 156300 | 156000 | 573 |
| 428 | 20240509 | 114500 | 16427751400 | 156000 | 156000 | 156100 | 156000 | 463 |
| 429 | 20240509 | 114400 | 16355504500 | 156000 | 156000 | 156100 | 156000 | 259 |
| 430 | 20240509 | 114300 | 16315087400 | 156000 | 156000 | 156100 | 155900 | 744 |
| 431 | 20240509 | 114200 | 16199013100 | 156000 | 156000 | 156100 | 156000 | 150 |
| 432 | 20240509 | 114100 | 16175610200 | 156000 | 156100 | 156200 | 156000 | 186 |
| 433 | 20240509 | 114000 | 16146573300 | 156200 | 156000 | 156200 | 156000 | 204 |
| 434 | 20240509 | 113900 | 16114720700 | 156100 | 156200 | 156200 | 156000 | 256 |
| 435 | 20240509 | 113800 | 16074765500 | 156200 | 156100 | 156300 | 156100 | 317 |
| 436 | 20240509 | 113700 | 16025246700 | 156100 | 156100 | 156200 | 156000 | 195 |
| 437 | 20240509 | 113600 | 15994810600 | 156000 | 156200 | 156200 | 156000 | 108 |
| 438 | 20240509 | 113500 | 15977954100 | 156100 | 156200 | 156200 | 156000 | 167 |
| 439 | 20240509 | 113400 | 15951881500 | 156200 | 156200 | 156300 | 156200 | 365 |
| 440 | 20240509 | 113300 | 15894855900 | 156200 | 155900 | 156300 | 155900 | 1099 |
| 441 | 20240509 | 113200 | 15723283500 | 155900 | 155900 | 156000 | 155900 | 212 |
| 442 | 20240509 | 113100 | 15690225600 | 156000 | 155900 | 156000 | 155900 | 131 |
| 443 | 20240509 | 113000 | 15669797900 | 155900 | 155900 | 156000 | 155800 | 362 |
| 444 | 20240509 | 112900 | 15613353800 | 155900 | 156000 | 156000 | 155900 | 167 |
| 445 | 20240509 | 112800 | 15587311400 | 155900 | 156000 | 156000 | 155900 | 127 |
| 446 | 20240509 | 112700 | 15567510300 | 155900 | 155900 | 156000 | 155900 | 123 |
| 447 | 20240509 | 112600 | 15548327300 | 155900 | 155900 | 156000 | 155800 | 144 |
| 448 | 20240509 | 112500 | 15525876700 | 155900 | 155900 | 156000 | 155900 | 134 |
| 449 | 20240509 | 112400 | 15504983700 | 155900 | 156000 | 156000 | 155900 | 100 |
| 450 | 20240509 | 112300 | 15489391100 | 155900 | 155900 | 156000 | 155900 | 270 |
| 451 | 20240509 | 112200 | 15447285700 | 156000 | 156000 | 156000 | 155900 | 180 |
| 452 | 20240509 | 112100 | 15419219900 | 156000 | 155900 | 156000 | 155900 | 105 |
| 453 | 20240509 | 112000 | 15402847200 | 155900 | 156000 | 156100 | 155900 | 233 |
| 454 | 20240509 | 111900 | 15366487300 | 156000 | 155900 | 156000 | 155900 | 158 |
| 455 | 20240509 | 111800 | 15341848700 | 155900 | 156100 | 156100 | 155900 | 96 |
| 456 | 20240509 | 111700 | 15326875700 | 156000 | 156000 | 156100 | 155900 | 247 |
| 457 | 20240509 | 111600 | 15288329200 | 155900 | 155800 | 156000 | 155800 | 142 |
| 458 | 20240509 | 111500 | 15266195900 | 156000 | 155900 | 156100 | 155800 | 301 |
| 459 | 20240509 | 111400 | 15219264500 | 155900 | 156100 | 156100 | 155900 | 235 |
| 460 | 20240509 | 111300 | 15182603100 | 156000 | 156000 | 156100 | 156000 | 285 |
| 461 | 20240509 | 111200 | 15138132700 | 156000 | 156100 | 156200 | 156000 | 503 |
| 462 | 20240509 | 111100 | 15059611300 | 156100 | 156100 | 156200 | 156100 | 255 |
| 463 | 20240509 | 111000 | 15019803200 | 156200 | 156000 | 156200 | 155900 | 376 |
| 464 | 20240509 | 110900 | 14961106900 | 156000 | 156100 | 156200 | 156000 | 125 |
| 465 | 20240509 | 110800 | 14941596900 | 156100 | 156100 | 156200 | 156100 | 102 |
| 466 | 20240509 | 110700 | 14925673400 | 156100 | 156300 | 156300 | 156100 | 440 |
| 467 | 20240509 | 110600 | 14856942200 | 156200 | 156000 | 156200 | 155900 | 1168 |
| 468 | 20240509 | 110500 | 14674663700 | 156000 | 155900 | 156100 | 155900 | 233 |
| 469 | 20240509 | 110400 | 14638311100 | 155900 | 155900 | 156000 | 155900 | 338 |
| 470 | 20240509 | 110300 | 14585613200 | 155900 | 156000 | 156000 | 155900 | 1097 |
| 471 | 20240509 | 110200 | 14414487900 | 156000 | 155900 | 156000 | 155900 | 193 |
| 472 | 20240509 | 110100 | 14384390000 | 155900 | 156100 | 156200 | 155900 | 82 |
| 473 | 20240509 | 110000 | 14371596500 | 156100 | 156000 | 156100 | 155900 | 174 |
| 474 | 20240509 | 105900 | 14344442100 | 156000 | 156100 | 156100 | 155900 | 354 |
| 475 | 20240509 | 105800 | 14289198100 | 156100 | 155900 | 156100 | 155900 | 405 |
| 476 | 20240509 | 105700 | 14226013100 | 155900 | 156000 | 156000 | 155900 | 128 |
| 477 | 20240509 | 105600 | 14206055800 | 155900 | 156000 | 156000 | 155900 | 187 |
| 478 | 20240509 | 105500 | 14176890900 | 156100 | 155900 | 156100 | 155900 | 375 |
| 479 | 20240509 | 105400 | 14118396700 | 155900 | 156000 | 156100 | 155900 | 159 |
| 480 | 20240509 | 105300 | 14093591300 | 156100 | 156000 | 156100 | 155900 | 241 |
| 481 | 20240509 | 105200 | 14055988900 | 156000 | 155700 | 156000 | 155700 | 430 |
| 482 | 20240509 | 105100 | 13988981500 | 155700 | 155700 | 156000 | 155600 | 591 |
| 483 | 20240509 | 105000 | 13896927700 | 155700 | 155900 | 156100 | 155700 | 1424 |
| 484 | 20240509 | 104900 | 13674895400 | 155800 | 155800 | 155900 | 155600 | 1563 |
| 485 | 20240509 | 104800 | 13431464800 | 155900 | 156000 | 156000 | 155800 | 292 |
| 486 | 20240509 | 104700 | 13385965300 | 155800 | 156000 | 156100 | 155800 | 4051 |
| 487 | 20240509 | 104600 | 12754086800 | 156000 | 156000 | 156100 | 156000 | 644 |
| 488 | 20240509 | 104500 | 12653594000 | 156000 | 156000 | 156100 | 156000 | 336 |
| 489 | 20240509 | 104400 | 12601152700 | 156100 | 156200 | 156200 | 156000 | 680 |
| 490 | 20240509 | 104300 | 12495038800 | 156100 | 156200 | 156300 | 156100 | 563 |
| 491 | 20240509 | 104200 | 12407100900 | 156200 | 156200 | 156300 | 156200 | 144 |
| 492 | 20240509 | 104100 | 12384605800 | 156200 | 156200 | 156300 | 156100 | 292 |
| 493 | 20240509 | 104000 | 12338997900 | 156200 | 156400 | 156400 | 156100 | 345 |
| 494 | 20240509 | 103900 | 12285089700 | 156400 | 156200 | 156400 | 156200 | 357 |
| 495 | 20240509 | 103800 | 12229283900 | 156200 | 156300 | 156300 | 156200 | 133 |
| 496 | 20240509 | 103700 | 12208506900 | 156300 | 156300 | 156300 | 156200 | 168 |
| 497 | 20240509 | 103600 | 12182263200 | 156300 | 156200 | 156300 | 156200 | 196 |
| 498 | 20240509 | 103500 | 12151634600 | 156200 | 156300 | 156300 | 156200 | 109 |
| 499 | 20240509 | 103400 | 12134604600 | 156400 | 156300 | 156400 | 156300 | 286 |
| 500 | 20240509 | 103300 | 12089897700 | 156300 | 156200 | 156400 | 156200 | 760 |
| 501 | 20240509 | 103200 | 11971111700 | 156300 | 156000 | 156300 | 156000 | 185 |
| 502 | 20240509 | 103100 | 11942219100 | 156000 | 156200 | 156300 | 156000 | 411 |
| 503 | 20240509 | 103000 | 11878037700 | 156200 | 156300 | 156400 | 156200 | 197 |
| 504 | 20240509 | 102900 | 11847254100 | 156300 | 156300 | 156400 | 156100 | 415 |
| 505 | 20240509 | 102800 | 11782384600 | 156300 | 156200 | 156400 | 156100 | 411 |
| 506 | 20240509 | 102700 | 11718140200 | 156200 | 156400 | 156500 | 156200 | 355 |
| 507 | 20240509 | 102600 | 11662638400 | 156300 | 156200 | 156400 | 156200 | 443 |
| 508 | 20240509 | 102500 | 11593395100 | 156200 | 156300 | 156500 | 156100 | 1854 |
| 509 | 20240509 | 102400 | 11303817100 | 156200 | 156500 | 156500 | 156200 | 231 |
| 510 | 20240509 | 102300 | 11267716300 | 156500 | 156400 | 156600 | 156300 | 257 |
| 511 | 20240509 | 102200 | 11227506600 | 156400 | 156600 | 156700 | 156300 | 1045 |
| 512 | 20240509 | 102100 | 11063932800 | 156700 | 156700 | 156700 | 156600 | 215 |
| 513 | 20240509 | 102000 | 11030254700 | 156700 | 156600 | 156700 | 156600 | 170 |
| 514 | 20240509 | 101900 | 11003618300 | 156700 | 156600 | 156700 | 156600 | 263 |
| 515 | 20240509 | 101800 | 10962414400 | 156700 | 156500 | 156700 | 156400 | 446 |
| 516 | 20240509 | 101700 | 10892576400 | 156500 | 156500 | 156600 | 156500 | 239 |
| 517 | 20240509 | 101600 | 10855171100 | 156500 | 156500 | 156600 | 156500 | 246 |
| 518 | 20240509 | 101500 | 10816652100 | 156600 | 156600 | 156600 | 156500 | 306 |
| 519 | 20240509 | 101400 | 10768737700 | 156600 | 156600 | 156600 | 156500 | 36 |
| 520 | 20240509 | 101300 | 10763101400 | 156500 | 156600 | 156700 | 156500 | 202 |
| 521 | 20240509 | 101200 | 10731467000 | 156600 | 156100 | 156800 | 156100 | 2588 |
| 522 | 20240509 | 101100 | 10326292500 | 156100 | 156300 | 156300 | 156100 | 205 |
| 523 | 20240509 | 101000 | 10294261400 | 156300 | 156300 | 156400 | 156300 | 89 |
| 524 | 20240509 | 100900 | 10280347400 | 156300 | 156100 | 156300 | 156000 | 628 |
| 525 | 20240509 | 100800 | 10182245300 | 156100 | 156100 | 156200 | 156000 | 239 |
| 526 | 20240509 | 100700 | 10144942300 | 156100 | 156200 | 156200 | 156100 | 234 |
| 527 | 20240509 | 100600 | 10108398600 | 156100 | 156200 | 156300 | 156100 | 303 |
| 528 | 20240509 | 100500 | 10061074200 | 156200 | 156200 | 156200 | 156200 | 241 |
| 529 | 20240509 | 100400 | 10023430000 | 156300 | 156400 | 156400 | 156200 | 166 |
| 530 | 20240509 | 100300 | 9997488600 | 156400 | 156500 | 156500 | 156300 | 189 |
| 531 | 20240509 | 100200 | 9967919100 | 156400 | 156300 | 156600 | 156300 | 566 |
| 532 | 20240509 | 100100 | 9879337400 | 156300 | 156300 | 156400 | 156200 | 224 |
| 533 | 20240509 | 100000 | 9844328900 | 156300 | 156100 | 156400 | 156100 | 239 |
| 534 | 20240509 | 095900 | 9806981200 | 156200 | 156200 | 156200 | 156100 | 640 |
| 535 | 20240509 | 095800 | 9707026200 | 156200 | 156400 | 156500 | 156200 | 1071 |
| 536 | 20240509 | 095700 | 9539528200 | 156400 | 156600 | 156600 | 156400 | 185 |
| 537 | 20240509 | 095600 | 9510574400 | 156600 | 156600 | 156700 | 156500 | 757 |
| 538 | 20240509 | 095500 | 9391970700 | 156600 | 156200 | 156600 | 156200 | 377 |
| 539 | 20240509 | 095400 | 9332953700 | 156300 | 156700 | 156700 | 156300 | 1202 |
| 540 | 20240509 | 095300 | 9144778100 | 156600 | 156700 | 156700 | 156600 | 92 |
| 541 | 20240509 | 095200 | 9130367300 | 156700 | 156500 | 156700 | 156500 | 1661 |
| 542 | 20240509 | 095100 | 8870270800 | 156500 | 156400 | 156500 | 156400 | 343 |
| 543 | 20240509 | 095000 | 8816595500 | 156400 | 156400 | 156500 | 156400 | 161 |
| 544 | 20240509 | 094900 | 8791413500 | 156400 | 156400 | 156500 | 156400 | 351 |
| 545 | 20240509 | 094800 | 8736491600 | 156400 | 156500 | 156500 | 156400 | 281 |
| 546 | 20240509 | 094700 | 8692523400 | 156400 | 156500 | 156500 | 156400 | 486 |
| 547 | 20240509 | 094600 | 8616500100 | 156500 | 156400 | 156500 | 156300 | 793 |
| 548 | 20240509 | 094500 | 8492432000 | 156300 | 156200 | 156400 | 156200 | 417 |
| 549 | 20240509 | 094400 | 8427264400 | 156300 | 156100 | 156300 | 156000 | 549 |
| 550 | 20240509 | 094300 | 8341563000 | 156000 | 156200 | 156300 | 156000 | 420 |
| 551 | 20240509 | 094200 | 8275983500 | 156300 | 156200 | 156300 | 156100 | 305 |
| 552 | 20240509 | 094100 | 8228334200 | 156200 | 156200 | 156200 | 156100 | 200 |
| 553 | 20240509 | 094000 | 8197101100 | 156200 | 156100 | 156200 | 156100 | 183 |
| 554 | 20240509 | 093900 | 8168520400 | 156100 | 156000 | 156100 | 155900 | 286 |
| 555 | 20240509 | 093800 | 8123899300 | 155900 | 156200 | 156200 | 155900 | 135 |
| 556 | 20240509 | 093700 | 8102836300 | 156100 | 155600 | 156200 | 155600 | 1083 |
| 557 | 20240509 | 093600 | 7934012200 | 155600 | 155700 | 155800 | 155600 | 330 |
| 558 | 20240509 | 093500 | 7882633600 | 155700 | 155600 | 155700 | 155600 | 370 |
| 559 | 20240509 | 093400 | 7825031600 | 155600 | 155800 | 155900 | 155600 | 443 |
| 560 | 20240509 | 093300 | 7756042800 | 155800 | 156000 | 156000 | 155800 | 288 |
| 561 | 20240509 | 093200 | 7711135400 | 155900 | 156300 | 156300 | 155900 | 883 |
| 562 | 20240509 | 093100 | 7573214600 | 156200 | 156200 | 156400 | 156100 | 676 |
| 563 | 20240509 | 093000 | 7467564300 | 156200 | 156200 | 156400 | 156100 | 496 |
| 564 | 20240509 | 092900 | 7390071200 | 156200 | 156100 | 156300 | 155900 | 1415 |
| 565 | 20240509 | 092800 | 7169180000 | 156100 | 156000 | 156100 | 156000 | 459 |
| 566 | 20240509 | 092700 | 7097539700 | 156100 | 156000 | 156100 | 155900 | 502 |
| 567 | 20240509 | 092600 | 7019220100 | 156000 | 155900 | 156100 | 155900 | 1629 |
| 568 | 20240509 | 092500 | 6765109400 | 155900 | 155800 | 155900 | 155700 | 429 |
| 569 | 20240509 | 092400 | 6698272500 | 155800 | 155700 | 155800 | 155600 | 358 |
| 570 | 20240509 | 092300 | 6642526500 | 155700 | 155700 | 155800 | 155400 | 1601 |
| 571 | 20240509 | 092200 | 6393438100 | 155700 | 155700 | 155800 | 155700 | 536 |
| 572 | 20240509 | 092100 | 6309958300 | 155600 | 155400 | 155900 | 155400 | 2765 |
| 573 | 20240509 | 092000 | 5879477200 | 155500 | 155300 | 155500 | 155300 | 625 |
| 574 | 20240509 | 091900 | 5782350700 | 155300 | 155300 | 155500 | 155300 | 769 |
| 575 | 20240509 | 091800 | 5662879700 | 155300 | 155300 | 155400 | 155000 | 1189 |
| 576 | 20240509 | 091700 | 5478360100 | 155300 | 155000 | 155300 | 155000 | 543 |
| 577 | 20240509 | 091600 | 5394143900 | 155000 | 154900 | 155100 | 154800 | 2079 |
| 578 | 20240509 | 091500 | 5071892800 | 154900 | 154900 | 155000 | 154800 | 1129 |
| 579 | 20240509 | 091400 | 4897044300 | 155000 | 155100 | 155100 | 154900 | 5176 |
| 580 | 20240509 | 091300 | 4094811100 | 155000 | 155200 | 155300 | 155000 | 2510 |
| 581 | 20240509 | 091200 | 3705455000 | 155200 | 155200 | 155300 | 155200 | 1564 |
| 582 | 20240509 | 091100 | 3462681700 | 155200 | 155400 | 155500 | 155200 | 2372 |
| 583 | 20240509 | 091000 | 3094306000 | 155400 | 155300 | 155500 | 155300 | 1253 |
| 584 | 20240509 | 090900 | 2899617600 | 155400 | 155600 | 155700 | 155300 | 1420 |
| 585 | 20240509 | 090800 | 2678973700 | 155600 | 155400 | 155700 | 155400 | 776 |
| 586 | 20240509 | 090700 | 2558284400 | 155400 | 155600 | 155600 | 155300 | 1972 |
| 587 | 20240509 | 090600 | 2251701600 | 155600 | 155900 | 155900 | 155500 | 249 |
| 588 | 20240509 | 090500 | 2212950600 | 155400 | 155500 | 156000 | 155300 | 2820 |
| 589 | 20240509 | 090400 | 1774460200 | 155500 | 155900 | 155900 | 155400 | 2434 |
| 590 | 20240509 | 090300 | 1395837500 | 155900 | 155600 | 156000 | 155500 | 2004 |
| 591 | 20240509 | 090200 | 1083897300 | 155600 | 156000 | 156300 | 155600 | 1449 |
| 592 | 20240509 | 090100 | 858142500 | 156300 | 155900 | 156300 | 155500 | 1998 |
| 593 | 20240509 | 090000 | 546927600 | 156000 | 156000 | 156000 | 155500 | 3472 |