34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 185200 | 42125864100 | 156600 | 156600 | 156600 | 156600 | 13940 |
| 3 | 20240530 | 185100 | 42125864100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 4 | 20240530 | 185000 | 42125864100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 5 | 20240530 | 184900 | 42125864100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 6 | 20240530 | 184800 | 42125864100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 7 | 20240530 | 184700 | 42125864100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 8 | 20240530 | 184600 | 42125864100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 9 | 20240530 | 184500 | 42125864100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 10 | 20240530 | 184400 | 42125864100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 11 | 20240530 | 184300 | 42125864100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 12 | 20240530 | 184200 | 42125864100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 13 | 20240530 | 184100 | 42125864100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 14 | 20240530 | 184000 | 42125864100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 15 | 20240530 | 183900 | 42125864100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 16 | 20240530 | 183800 | 42125864100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 17 | 20240530 | 183700 | 42125864100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 18 | 20240530 | 183600 | 42125864100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 19 | 20240530 | 183500 | 42125864100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 20 | 20240530 | 183400 | 42125864100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 21 | 20240530 | 183300 | 42125864100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 22 | 20240530 | 183200 | 42125864100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 23 | 20240530 | 183100 | 42125864100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 24 | 20240530 | 183000 | 42125864100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 25 | 20240530 | 182900 | 42125864100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 26 | 20240530 | 182800 | 42125864100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 27 | 20240530 | 182700 | 42125864100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 28 | 20240530 | 182600 | 42125864100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 29 | 20240530 | 182500 | 42125864100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 30 | 20240530 | 182400 | 42125864100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 31 | 20240530 | 182300 | 42125864100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 32 | 20240530 | 182200 | 42125864100 | 156600 | 156600 | 156600 | 156600 | 13940 |
| 33 | 20240530 | 182100 | 42125864100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 34 | 20240530 | 182000 | 42125864100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 35 | 20240530 | 181900 | 42125864100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 36 | 20240530 | 181800 | 42125864100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 37 | 20240530 | 181700 | 42125864100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 38 | 20240530 | 181600 | 42125864100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 39 | 20240530 | 181500 | 42125864100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 40 | 20240530 | 181400 | 42125864100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 41 | 20240530 | 181300 | 42125864100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 42 | 20240530 | 181200 | 42125864100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 43 | 20240530 | 181100 | 42125864100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 44 | 20240530 | 181000 | 42125864100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 45 | 20240530 | 180900 | 42125864100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 46 | 20240530 | 180800 | 42125864100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 47 | 20240530 | 180700 | 42125864100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 48 | 20240530 | 180600 | 42125864100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 49 | 20240530 | 180500 | 42125864100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 50 | 20240530 | 180400 | 42125864100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 51 | 20240530 | 180300 | 42125864100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 52 | 20240530 | 180200 | 42125864100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 53 | 20240530 | 180100 | 42125864100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 54 | 20240530 | 180000 | 42125864100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 55 | 20240530 | 175900 | 42125864100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 56 | 20240530 | 175800 | 42125864100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 57 | 20240530 | 175700 | 42125864100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 58 | 20240530 | 175600 | 42125864100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 59 | 20240530 | 175500 | 42125864100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 60 | 20240530 | 175400 | 42125864100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 61 | 20240530 | 175300 | 42125864100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 62 | 20240530 | 175200 | 42125864100 | 156600 | 156600 | 156600 | 156600 | 13940 |
| 63 | 20240530 | 175100 | 42125864100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 64 | 20240530 | 175000 | 42125864100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 65 | 20240530 | 174900 | 42125864100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 66 | 20240530 | 174800 | 42125864100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 67 | 20240530 | 174700 | 42125864100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 68 | 20240530 | 174600 | 42125864100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 69 | 20240530 | 174500 | 42125864100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 70 | 20240530 | 174400 | 42125864100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 71 | 20240530 | 174300 | 42125864100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 72 | 20240530 | 174200 | 42125864100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 73 | 20240530 | 174100 | 42125864100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 74 | 20240530 | 174000 | 42125864100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 75 | 20240530 | 173900 | 42125864100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 76 | 20240530 | 173800 | 42125864100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 77 | 20240530 | 173700 | 42125864100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 78 | 20240530 | 173600 | 42125864100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 79 | 20240530 | 173500 | 42125864100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 80 | 20240530 | 173400 | 42125864100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 81 | 20240530 | 173300 | 42125864100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 82 | 20240530 | 173200 | 42125864100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 83 | 20240530 | 173100 | 42125864100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 84 | 20240530 | 173000 | 42125864100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 85 | 20240530 | 172900 | 42125864100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 86 | 20240530 | 172800 | 42125864100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 87 | 20240530 | 172700 | 42125864100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 88 | 20240530 | 172600 | 42125864100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 89 | 20240530 | 172500 | 42125864100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 90 | 20240530 | 172400 | 42125864100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 91 | 20240530 | 172300 | 42125864100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 92 | 20240530 | 172200 | 42125864100 | 156600 | 156600 | 156600 | 156600 | 13940 |
| 93 | 20240530 | 172100 | 42125864100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 94 | 20240530 | 172000 | 42125864100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 95 | 20240530 | 171900 | 42125864100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 96 | 20240530 | 171800 | 42125864100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 97 | 20240530 | 171700 | 42125864100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 98 | 20240530 | 171600 | 42125864100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 99 | 20240530 | 171500 | 42125864100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 100 | 20240530 | 171400 | 42125864100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 101 | 20240530 | 171300 | 42125864100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 102 | 20240530 | 171200 | 42125864100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 103 | 20240530 | 171100 | 42125864100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 104 | 20240530 | 171000 | 42125864100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 105 | 20240530 | 170900 | 42125864100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 106 | 20240530 | 170800 | 42125864100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 107 | 20240530 | 170700 | 42125864100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 108 | 20240530 | 170600 | 42125864100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 109 | 20240530 | 170500 | 42125864100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 110 | 20240530 | 170400 | 42125864100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 111 | 20240530 | 170300 | 42125864100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 112 | 20240530 | 170200 | 42125864100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 113 | 20240530 | 170100 | 42125864100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 114 | 20240530 | 170000 | 42125864100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 115 | 20240530 | 165900 | 42125864100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 116 | 20240530 | 165800 | 42125864100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 117 | 20240530 | 165700 | 42125864100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 118 | 20240530 | 165600 | 42125864100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 119 | 20240530 | 165500 | 42125864100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 120 | 20240530 | 165400 | 42125864100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 121 | 20240530 | 165300 | 42125864100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 122 | 20240530 | 165200 | 42125864100 | 156600 | 156600 | 156600 | 156600 | 13940 |
| 123 | 20240530 | 165100 | 42125864100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 124 | 20240530 | 165000 | 42125864100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 125 | 20240530 | 164900 | 42125864100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 126 | 20240530 | 164800 | 42125864100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 127 | 20240530 | 164700 | 42125864100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 128 | 20240530 | 164600 | 42125864100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 129 | 20240530 | 164500 | 42125864100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 130 | 20240530 | 164400 | 42125864100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 131 | 20240530 | 164300 | 42125864100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 132 | 20240530 | 164200 | 42125864100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 133 | 20240530 | 164100 | 42125864100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 134 | 20240530 | 164000 | 42125864100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 135 | 20240530 | 163900 | 42125864100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 136 | 20240530 | 163800 | 42125864100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 137 | 20240530 | 163700 | 42125864100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 138 | 20240530 | 163600 | 42125864100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 139 | 20240530 | 163500 | 42125864100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 140 | 20240530 | 163400 | 42125864100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 141 | 20240530 | 163300 | 42125864100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 142 | 20240530 | 163200 | 42125864100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 143 | 20240530 | 163100 | 42125864100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 144 | 20240530 | 163000 | 42125864100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 145 | 20240530 | 162900 | 42125864100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 146 | 20240530 | 162800 | 42125864100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 147 | 20240530 | 162700 | 42125864100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 148 | 20240530 | 162600 | 42125864100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 149 | 20240530 | 162500 | 42125864100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 150 | 20240530 | 162400 | 42125864100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 151 | 20240530 | 162300 | 42125864100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 152 | 20240530 | 162200 | 42125864100 | 156600 | 156600 | 156600 | 156600 | 13940 |
| 153 | 20240530 | 162100 | 42125864100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 154 | 20240530 | 162000 | 42125864100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 155 | 20240530 | 161900 | 42125864100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 156 | 20240530 | 161800 | 42125864100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 157 | 20240530 | 161700 | 42125864100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 158 | 20240530 | 161600 | 42125864100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 159 | 20240530 | 161500 | 42125864100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 160 | 20240530 | 161400 | 42125864100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 161 | 20240530 | 161300 | 42125864100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 162 | 20240530 | 161200 | 42125864100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 163 | 20240530 | 161100 | 42125864100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 164 | 20240530 | 161000 | 42125864100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 165 | 20240530 | 160900 | 42125864100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 166 | 20240530 | 160800 | 42125864100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 167 | 20240530 | 160700 | 42125864100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 168 | 20240530 | 160600 | 42125864100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 169 | 20240530 | 160500 | 42125864100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 170 | 20240530 | 160400 | 42125864100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 171 | 20240530 | 160300 | 42125864100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 172 | 20240530 | 160200 | 42125864100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 173 | 20240530 | 160100 | 42125864100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 174 | 20240530 | 160000 | 42125864100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 175 | 20240530 | 155900 | 42125864100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 176 | 20240530 | 155800 | 42125864100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 177 | 20240530 | 155700 | 42125864100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 178 | 20240530 | 155600 | 42125864100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 179 | 20240530 | 155500 | 42125864100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 180 | 20240530 | 155400 | 42125864100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 181 | 20240530 | 155300 | 42125864100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 182 | 20240530 | 155200 | 42125864100 | 156600 | 156600 | 156600 | 156600 | 13940 |
| 183 | 20240530 | 155100 | 42125864100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 184 | 20240530 | 155000 | 42125864100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 185 | 20240530 | 154900 | 42125864100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 186 | 20240530 | 154800 | 42125864100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 187 | 20240530 | 154700 | 42125864100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 188 | 20240530 | 154600 | 42125864100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 189 | 20240530 | 154500 | 42125864100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 190 | 20240530 | 154400 | 42125864100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 191 | 20240530 | 154300 | 42125864100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 192 | 20240530 | 154200 | 42125864100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 193 | 20240530 | 154100 | 42125864100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 194 | 20240530 | 154000 | 42125864100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 195 | 20240530 | 153900 | 42125864100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 196 | 20240530 | 153800 | 42125864100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 197 | 20240530 | 153700 | 42125864100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 198 | 20240530 | 153600 | 42125864100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 199 | 20240530 | 153500 | 42125864100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 200 | 20240530 | 153400 | 42125864100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 201 | 20240530 | 153300 | 42125864100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 202 | 20240530 | 153200 | 42125864100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 203 | 20240530 | 153100 | 42125864100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 204 | 20240530 | 153000 | 42125864100 | 156600 | 156600 | 156600 | 156600 | 13940 |
| 205 | 20240530 | 152900 | 39942860100 | 157200 | 157200 | 157200 | 157200 | 0 |
| 206 | 20240530 | 152800 | 39942860100 | 157200 | 157200 | 157200 | 157200 | 0 |
| 207 | 20240530 | 152700 | 39942860100 | 157200 | 157200 | 157200 | 157200 | 0 |
| 208 | 20240530 | 152600 | 39942860100 | 157200 | 157200 | 157200 | 157200 | 0 |
| 209 | 20240530 | 152500 | 39942860100 | 157200 | 157200 | 157200 | 157200 | 0 |
| 210 | 20240530 | 152400 | 39942860100 | 157200 | 157200 | 157200 | 157200 | 0 |
| 211 | 20240530 | 152300 | 39942860100 | 157200 | 157200 | 157200 | 157200 | 0 |
| 212 | 20240530 | 152200 | 39942860100 | 157200 | 157200 | 157200 | 157200 | 0 |
| 213 | 20240530 | 152100 | 39942860100 | 157200 | 157200 | 157200 | 157200 | 0 |
| 214 | 20240530 | 152000 | 39942860100 | 157200 | 157200 | 157200 | 157200 | 0 |
| 215 | 20240530 | 151900 | 39942860100 | 157200 | 157000 | 157300 | 157000 | 687 |
| 216 | 20240530 | 151800 | 39834862000 | 157100 | 157000 | 157100 | 157000 | 1002 |
| 217 | 20240530 | 151700 | 39677450800 | 157000 | 157000 | 157100 | 157000 | 647 |
| 218 | 20240530 | 151600 | 39575840200 | 157100 | 157100 | 157100 | 157000 | 389 |
| 219 | 20240530 | 151500 | 39514737400 | 157100 | 157100 | 157100 | 157000 | 933 |
| 220 | 20240530 | 151400 | 39368173500 | 157100 | 157100 | 157100 | 157000 | 1012 |
| 221 | 20240530 | 151300 | 39209288100 | 157000 | 157100 | 157100 | 157000 | 668 |
| 222 | 20240530 | 151200 | 39104411200 | 157100 | 157000 | 157200 | 156900 | 2577 |
| 223 | 20240530 | 151100 | 38699805200 | 157100 | 157100 | 157200 | 157000 | 1606 |
| 224 | 20240530 | 151000 | 38447576000 | 157100 | 157200 | 157300 | 157100 | 2557 |
| 225 | 20240530 | 150900 | 38045727800 | 157200 | 157200 | 157300 | 157200 | 318 |
| 226 | 20240530 | 150800 | 37995732700 | 157200 | 157200 | 157300 | 157200 | 1240 |
| 227 | 20240530 | 150700 | 37800762800 | 157200 | 157200 | 157300 | 157200 | 583 |
| 228 | 20240530 | 150600 | 37709065300 | 157200 | 157200 | 157300 | 157200 | 130 |
| 229 | 20240530 | 150500 | 37688624200 | 157300 | 157200 | 157300 | 157200 | 306 |
| 230 | 20240530 | 150400 | 37640508400 | 157200 | 157300 | 157300 | 157200 | 195 |
| 231 | 20240530 | 150300 | 37609852500 | 157300 | 157300 | 157400 | 157300 | 412 |
| 232 | 20240530 | 150200 | 37545044200 | 157300 | 157300 | 157400 | 157200 | 486 |
| 233 | 20240530 | 150100 | 37468598500 | 157300 | 157300 | 157400 | 157200 | 343 |
| 234 | 20240530 | 150000 | 37414624300 | 157300 | 157100 | 157500 | 157100 | 441 |
| 235 | 20240530 | 145900 | 37345256800 | 157100 | 157200 | 157300 | 157100 | 4418 |
| 236 | 20240530 | 145800 | 36650741900 | 157300 | 157200 | 157300 | 157200 | 438 |
| 237 | 20240530 | 145700 | 36581847500 | 157200 | 157400 | 157500 | 157200 | 259 |
| 238 | 20240530 | 145600 | 36541093500 | 157400 | 157200 | 157400 | 157200 | 382 |
| 239 | 20240530 | 145500 | 36480984400 | 157300 | 157200 | 157500 | 157200 | 826 |
| 240 | 20240530 | 145400 | 36351013900 | 157200 | 157200 | 157300 | 157200 | 117 |
| 241 | 20240530 | 145300 | 36332620900 | 157300 | 157300 | 157300 | 157200 | 200 |
| 242 | 20240530 | 145200 | 36301166300 | 157300 | 157500 | 157500 | 157200 | 267 |
| 243 | 20240530 | 145100 | 36259152800 | 157500 | 157400 | 157500 | 157400 | 149 |
| 244 | 20240530 | 145000 | 36235691000 | 157400 | 157200 | 157400 | 157100 | 943 |
| 245 | 20240530 | 144900 | 36087348900 | 157200 | 157200 | 157400 | 157100 | 333 |
| 246 | 20240530 | 144800 | 36034996200 | 157100 | 157100 | 157300 | 157100 | 1206 |
| 247 | 20240530 | 144700 | 35845407100 | 157100 | 157000 | 157200 | 157000 | 1135 |
| 248 | 20240530 | 144600 | 35667102200 | 157000 | 157000 | 157100 | 157000 | 251 |
| 249 | 20240530 | 144500 | 35627680300 | 157000 | 157100 | 157100 | 157000 | 242 |
| 250 | 20240530 | 144400 | 35589673000 | 157100 | 157100 | 157200 | 157100 | 449 |
| 251 | 20240530 | 144300 | 35519123900 | 157000 | 157100 | 157100 | 157000 | 270 |
| 252 | 20240530 | 144200 | 35476728300 | 157100 | 157000 | 157200 | 157000 | 365 |
| 253 | 20240530 | 144100 | 35419391400 | 157000 | 157000 | 157100 | 157000 | 328 |
| 254 | 20240530 | 144000 | 35367871400 | 157000 | 156900 | 157000 | 156900 | 217 |
| 255 | 20240530 | 143900 | 35333807100 | 157000 | 157000 | 157100 | 156900 | 625 |
| 256 | 20240530 | 143800 | 35235684500 | 157100 | 157000 | 157100 | 157000 | 363 |
| 257 | 20240530 | 143700 | 35178667500 | 157000 | 157000 | 157100 | 157000 | 648 |
| 258 | 20240530 | 143600 | 35076930700 | 156900 | 156900 | 157000 | 156900 | 162 |
| 259 | 20240530 | 143500 | 35051501200 | 156900 | 157100 | 157100 | 156900 | 1123 |
| 260 | 20240530 | 143400 | 34875181600 | 157000 | 157100 | 157100 | 157000 | 184 |
| 261 | 20240530 | 143300 | 34846281300 | 157100 | 156900 | 157200 | 156900 | 471 |
| 262 | 20240530 | 143200 | 34772313800 | 156900 | 156900 | 157100 | 156900 | 1530 |
| 263 | 20240530 | 143100 | 34532183900 | 156900 | 156900 | 157000 | 156900 | 94 |
| 264 | 20240530 | 143000 | 34517432300 | 156900 | 157200 | 157200 | 156900 | 2381 |
| 265 | 20240530 | 142900 | 34143609700 | 157200 | 157000 | 157200 | 156900 | 1256 |
| 266 | 20240530 | 142800 | 33946364800 | 157000 | 157000 | 157100 | 157000 | 186 |
| 267 | 20240530 | 142700 | 33917161800 | 157000 | 157000 | 157100 | 157000 | 221 |
| 268 | 20240530 | 142600 | 33882464000 | 157100 | 157000 | 157100 | 157000 | 54 |
| 269 | 20240530 | 142500 | 33873984200 | 157100 | 157000 | 157100 | 157000 | 104 |
| 270 | 20240530 | 142400 | 33857653200 | 157000 | 157100 | 157100 | 157000 | 117 |
| 271 | 20240530 | 142300 | 33839280900 | 157100 | 157200 | 157200 | 157100 | 287 |
| 272 | 20240530 | 142200 | 33794191300 | 157100 | 157200 | 157200 | 157100 | 138 |
| 273 | 20240530 | 142100 | 33772507500 | 157100 | 157100 | 157200 | 157100 | 222 |
| 274 | 20240530 | 142000 | 33737616700 | 157200 | 157200 | 157300 | 157100 | 229 |
| 275 | 20240530 | 141900 | 33701616400 | 157300 | 157100 | 157300 | 157100 | 119 |
| 276 | 20240530 | 141800 | 33682913400 | 157300 | 156900 | 157300 | 156900 | 273 |
| 277 | 20240530 | 141700 | 33640012200 | 157000 | 156900 | 157100 | 156900 | 646 |
| 278 | 20240530 | 141600 | 33538591900 | 157000 | 157000 | 157000 | 156900 | 203 |
| 279 | 20240530 | 141500 | 33506727900 | 156900 | 157000 | 157100 | 156900 | 755 |
| 280 | 20240530 | 141400 | 33388198900 | 157000 | 157000 | 157000 | 156900 | 257 |
| 281 | 20240530 | 141300 | 33347868400 | 157000 | 157100 | 157100 | 156900 | 448 |
| 282 | 20240530 | 141200 | 33277537500 | 157000 | 157200 | 157200 | 157000 | 1707 |
| 283 | 20240530 | 141100 | 33009498300 | 157100 | 157200 | 157200 | 157100 | 98 |
| 284 | 20240530 | 141000 | 32994097900 | 157200 | 157100 | 157200 | 157100 | 109 |
| 285 | 20240530 | 140900 | 32976968800 | 157100 | 157100 | 157200 | 157000 | 490 |
| 286 | 20240530 | 140800 | 32899963300 | 157000 | 157000 | 157100 | 156900 | 894 |
| 287 | 20240530 | 140700 | 32759551400 | 157000 | 157000 | 157100 | 157000 | 189 |
| 288 | 20240530 | 140600 | 32729876700 | 157000 | 156900 | 157100 | 156900 | 350 |
| 289 | 20240530 | 140500 | 32674928800 | 156900 | 157000 | 157000 | 156900 | 139 |
| 290 | 20240530 | 140400 | 32653117300 | 156900 | 157000 | 157000 | 156900 | 321 |
| 291 | 20240530 | 140300 | 32602724800 | 157000 | 156900 | 157000 | 156900 | 1096 |
| 292 | 20240530 | 140200 | 32430685800 | 156900 | 156900 | 157000 | 156900 | 85 |
| 293 | 20240530 | 140100 | 32417345100 | 156900 | 156900 | 157000 | 156900 | 204 |
| 294 | 20240530 | 140000 | 32385336700 | 156900 | 156900 | 157000 | 156900 | 1158 |
| 295 | 20240530 | 135900 | 32203641000 | 156900 | 156900 | 157000 | 156800 | 868 |
| 296 | 20240530 | 135800 | 32067406200 | 156900 | 156800 | 156900 | 156700 | 675 |
| 297 | 20240530 | 135700 | 31961574200 | 156700 | 156800 | 156900 | 156700 | 1412 |
| 298 | 20240530 | 135600 | 31740178300 | 156900 | 156800 | 156900 | 156800 | 195 |
| 299 | 20240530 | 135500 | 31709592900 | 156800 | 156800 | 156900 | 156800 | 178 |
| 300 | 20240530 | 135400 | 31681677400 | 156800 | 156800 | 156900 | 156800 | 140 |
| 301 | 20240530 | 135300 | 31659716300 | 156800 | 156800 | 156900 | 156800 | 212 |
| 302 | 20240530 | 135200 | 31626468700 | 156800 | 156900 | 156900 | 156800 | 812 |
| 303 | 20240530 | 135100 | 31499083500 | 156900 | 156900 | 157000 | 156900 | 442 |
| 304 | 20240530 | 135000 | 31429708200 | 157000 | 156900 | 157000 | 156800 | 420 |
| 305 | 20240530 | 134900 | 31363804100 | 156800 | 156900 | 156900 | 156700 | 1567 |
| 306 | 20240530 | 134800 | 31118089100 | 156800 | 156800 | 156900 | 156800 | 619 |
| 307 | 20240530 | 134700 | 31021027600 | 156900 | 156700 | 156900 | 156700 | 1786 |
| 308 | 20240530 | 134600 | 30740981800 | 156700 | 156900 | 157000 | 156700 | 2231 |
| 309 | 20240530 | 134500 | 30391172500 | 156900 | 157000 | 157000 | 156900 | 419 |
| 310 | 20240530 | 134400 | 30325428900 | 157000 | 157000 | 157000 | 156900 | 711 |
| 311 | 20240530 | 134300 | 30213804600 | 156900 | 156900 | 157000 | 156900 | 706 |
| 312 | 20240530 | 134200 | 30103025100 | 157000 | 157000 | 157000 | 156900 | 231 |
| 313 | 20240530 | 134100 | 30066765700 | 157000 | 156900 | 157000 | 156900 | 121 |
| 314 | 20240530 | 134000 | 30047778900 | 157000 | 156700 | 157000 | 156700 | 2066 |
| 315 | 20240530 | 133900 | 29723763600 | 156700 | 156800 | 156900 | 156700 | 1474 |
| 316 | 20240530 | 133800 | 29492633600 | 156900 | 156900 | 157000 | 156800 | 1544 |
| 317 | 20240530 | 133700 | 29250411900 | 157000 | 157000 | 157200 | 156900 | 1016 |
| 318 | 20240530 | 133600 | 29090894500 | 157000 | 157100 | 157100 | 156900 | 1030 |
| 319 | 20240530 | 133500 | 28929193800 | 157000 | 157100 | 157100 | 157000 | 417 |
| 320 | 20240530 | 133400 | 28863711200 | 157100 | 157100 | 157200 | 157000 | 1050 |
| 321 | 20240530 | 133300 | 28698754300 | 157100 | 157200 | 157200 | 157100 | 114 |
| 322 | 20240530 | 133200 | 28680841700 | 157100 | 157100 | 157400 | 157100 | 269 |
| 323 | 20240530 | 133100 | 28638544100 | 157200 | 157300 | 157300 | 157100 | 719 |
| 324 | 20240530 | 133000 | 28525497000 | 157300 | 157300 | 157400 | 157300 | 199 |
| 325 | 20240530 | 132900 | 28494189700 | 157300 | 157400 | 157500 | 157300 | 241 |
| 326 | 20240530 | 132800 | 28456263100 | 157400 | 157400 | 157500 | 157400 | 277 |
| 327 | 20240530 | 132700 | 28412661100 | 157500 | 157500 | 157700 | 157400 | 715 |
| 328 | 20240530 | 132600 | 28300035700 | 157500 | 157500 | 157600 | 157500 | 108 |
| 329 | 20240530 | 132500 | 28283019700 | 157500 | 157600 | 157700 | 157500 | 70 |
| 330 | 20240530 | 132400 | 28271989100 | 157600 | 157500 | 157600 | 157500 | 54 |
| 331 | 20240530 | 132300 | 28263480200 | 157500 | 157600 | 157600 | 157500 | 419 |
| 332 | 20240530 | 132200 | 28197447700 | 157600 | 157800 | 157800 | 157600 | 318 |
| 333 | 20240530 | 132100 | 28147283100 | 157900 | 157700 | 158000 | 157700 | 430 |
| 334 | 20240530 | 132000 | 28079387100 | 157700 | 157600 | 157800 | 157600 | 99 |
| 335 | 20240530 | 131900 | 28063774800 | 157600 | 157800 | 157800 | 157600 | 157 |
| 336 | 20240530 | 131800 | 28039011600 | 157800 | 157800 | 157800 | 157600 | 454 |
| 337 | 20240530 | 131700 | 27967408200 | 157800 | 157800 | 157900 | 157700 | 267 |
| 338 | 20240530 | 131600 | 27925282300 | 157700 | 157700 | 157800 | 157700 | 43 |
| 339 | 20240530 | 131500 | 27918499700 | 157700 | 157800 | 157800 | 157700 | 219 |
| 340 | 20240530 | 131400 | 27883961100 | 157800 | 157700 | 157800 | 157700 | 193 |
| 341 | 20240530 | 131300 | 27853514500 | 157700 | 157900 | 157900 | 157700 | 89 |
| 342 | 20240530 | 131200 | 27839470700 | 157900 | 157700 | 157900 | 157700 | 491 |
| 343 | 20240530 | 131100 | 27762029100 | 157800 | 157800 | 157900 | 157800 | 409 |
| 344 | 20240530 | 131000 | 27697483400 | 157800 | 157800 | 157900 | 157800 | 55 |
| 345 | 20240530 | 130900 | 27688801600 | 157800 | 158000 | 158000 | 157800 | 932 |
| 346 | 20240530 | 130800 | 27541612500 | 158000 | 158000 | 158000 | 158000 | 146 |
| 347 | 20240530 | 130700 | 27518544500 | 158000 | 158200 | 158200 | 158000 | 366 |
| 348 | 20240530 | 130600 | 27460655100 | 158200 | 158100 | 158300 | 158100 | 238 |
| 349 | 20240530 | 130500 | 27423002600 | 158100 | 158100 | 158200 | 158100 | 82 |
| 350 | 20240530 | 130400 | 27410031800 | 158100 | 158100 | 158200 | 158000 | 80 |
| 351 | 20240530 | 130300 | 27397384100 | 158100 | 158100 | 158100 | 158100 | 47 |
| 352 | 20240530 | 130200 | 27389953400 | 158100 | 158100 | 158200 | 158000 | 437 |
| 353 | 20240530 | 130100 | 27320834600 | 158000 | 158000 | 158100 | 158000 | 50 |
| 354 | 20240530 | 130000 | 27312933900 | 158100 | 158000 | 158200 | 158000 | 70 |
| 355 | 20240530 | 125900 | 27301868500 | 158100 | 158000 | 158100 | 158000 | 63 |
| 356 | 20240530 | 125800 | 27291912300 | 158000 | 158100 | 158400 | 158000 | 894 |
| 357 | 20240530 | 125700 | 27150493300 | 158100 | 158200 | 158300 | 158100 | 436 |
| 358 | 20240530 | 125600 | 27081546600 | 158200 | 158100 | 158400 | 158100 | 1343 |
| 359 | 20240530 | 125500 | 26869000900 | 158000 | 158000 | 158100 | 158000 | 70 |
| 360 | 20240530 | 125400 | 26857937600 | 158000 | 158100 | 158200 | 158000 | 64 |
| 361 | 20240530 | 125300 | 26847820700 | 158000 | 158100 | 158200 | 158000 | 140 |
| 362 | 20240530 | 125200 | 26825682200 | 158000 | 157900 | 158200 | 157800 | 624 |
| 363 | 20240530 | 125100 | 26727084200 | 157900 | 157900 | 158000 | 157800 | 86 |
| 364 | 20240530 | 125000 | 26713505100 | 157900 | 158000 | 158000 | 157900 | 275 |
| 365 | 20240530 | 124900 | 26670058300 | 158000 | 157800 | 158200 | 157800 | 511 |
| 366 | 20240530 | 124800 | 26589302400 | 157800 | 157800 | 157900 | 157800 | 58 |
| 367 | 20240530 | 124700 | 26580147500 | 157800 | 157900 | 157900 | 157800 | 163 |
| 368 | 20240530 | 124600 | 26554415800 | 157900 | 157800 | 157900 | 157800 | 259 |
| 369 | 20240530 | 124500 | 26513534900 | 157800 | 157800 | 157900 | 157800 | 101 |
| 370 | 20240530 | 124400 | 26497595800 | 157800 | 157800 | 157900 | 157800 | 51 |
| 371 | 20240530 | 124300 | 26489547200 | 157800 | 157900 | 157900 | 157800 | 56 |
| 372 | 20240530 | 124200 | 26480707700 | 157800 | 157900 | 157900 | 157700 | 426 |
| 373 | 20240530 | 124100 | 26413485300 | 157800 | 157800 | 157900 | 157800 | 166 |
| 374 | 20240530 | 124000 | 26387290200 | 157800 | 157800 | 157900 | 157800 | 114 |
| 375 | 20240530 | 123900 | 26369296400 | 157800 | 157800 | 157900 | 157800 | 133 |
| 376 | 20240530 | 123800 | 26348308800 | 157800 | 157900 | 157900 | 157800 | 72 |
| 377 | 20240530 | 123700 | 26336944300 | 158000 | 157900 | 158000 | 157900 | 46 |
| 378 | 20240530 | 123600 | 26329680500 | 157900 | 158100 | 158100 | 157900 | 367 |
| 379 | 20240530 | 123500 | 26271687600 | 158100 | 157900 | 158200 | 157900 | 290 |
| 380 | 20240530 | 123400 | 26225847200 | 157900 | 157900 | 158000 | 157900 | 80 |
| 381 | 20240530 | 123300 | 26213210500 | 157900 | 157900 | 158000 | 157900 | 99 |
| 382 | 20240530 | 123200 | 26197576200 | 157900 | 158000 | 158000 | 157900 | 201 |
| 383 | 20240530 | 123100 | 26165820400 | 157900 | 158000 | 158000 | 157900 | 155 |
| 384 | 20240530 | 123000 | 26141338300 | 158000 | 158100 | 158100 | 158000 | 108 |
| 385 | 20240530 | 122900 | 26124272600 | 158100 | 157900 | 158100 | 157900 | 355 |
| 386 | 20240530 | 122800 | 26068198700 | 157900 | 158000 | 158000 | 157900 | 377 |
| 387 | 20240530 | 122700 | 26008640900 | 158000 | 158100 | 158200 | 158000 | 40 |
| 388 | 20240530 | 122600 | 26002318400 | 158100 | 158200 | 158200 | 158100 | 141 |
| 389 | 20240530 | 122500 | 25980025800 | 158100 | 158100 | 158200 | 158100 | 193 |
| 390 | 20240530 | 122400 | 25949504900 | 158100 | 158100 | 158200 | 158100 | 212 |
| 391 | 20240530 | 122300 | 25915975700 | 158100 | 158200 | 158200 | 158100 | 29 |
| 392 | 20240530 | 122200 | 25911390600 | 158100 | 158300 | 158300 | 158100 | 374 |
| 393 | 20240530 | 122100 | 25852223200 | 158300 | 158400 | 158400 | 158300 | 80 |
| 394 | 20240530 | 122000 | 25839556500 | 158300 | 158400 | 158500 | 158300 | 235 |
| 395 | 20240530 | 121900 | 25802327000 | 158500 | 158500 | 158500 | 158400 | 122 |
| 396 | 20240530 | 121800 | 25782996600 | 158300 | 158300 | 158500 | 158200 | 1711 |
| 397 | 20240530 | 121700 | 25512098600 | 158200 | 158200 | 158300 | 158100 | 433 |
| 398 | 20240530 | 121600 | 25443608300 | 158100 | 158000 | 158100 | 158000 | 237 |
| 399 | 20240530 | 121500 | 25406138700 | 158000 | 158000 | 158100 | 158000 | 59 |
| 400 | 20240530 | 121400 | 25396816600 | 158000 | 158000 | 158000 | 157900 | 64 |
| 401 | 20240530 | 121300 | 25386704800 | 157900 | 158000 | 158000 | 157900 | 292 |
| 402 | 20240530 | 121200 | 25340597000 | 157900 | 158000 | 158000 | 157900 | 770 |
| 403 | 20240530 | 121100 | 25219010000 | 158000 | 158000 | 158000 | 157900 | 198 |
| 404 | 20240530 | 121000 | 25187727900 | 158100 | 158200 | 158200 | 157900 | 172 |
| 405 | 20240530 | 120900 | 25160548400 | 158100 | 158100 | 158200 | 158000 | 125 |
| 406 | 20240530 | 120800 | 25140787100 | 158100 | 158000 | 158100 | 158000 | 254 |
| 407 | 20240530 | 120700 | 25100631400 | 158000 | 158000 | 158000 | 158000 | 119 |
| 408 | 20240530 | 120600 | 25081829400 | 158100 | 158100 | 158100 | 158000 | 47 |
| 409 | 20240530 | 120500 | 25074399800 | 158100 | 158100 | 158200 | 158100 | 126 |
| 410 | 20240530 | 120400 | 25054471800 | 158100 | 158100 | 158200 | 158100 | 132 |
| 411 | 20240530 | 120300 | 25033601200 | 158100 | 158100 | 158200 | 158000 | 123 |
| 412 | 20240530 | 120200 | 25014160000 | 158100 | 158200 | 158300 | 158100 | 69 |
| 413 | 20240530 | 120100 | 25003244300 | 158200 | 158200 | 158300 | 158100 | 116 |
| 414 | 20240530 | 120000 | 24984893600 | 158200 | 158100 | 158200 | 158000 | 695 |
| 415 | 20240530 | 115900 | 24875069400 | 158100 | 158100 | 158200 | 158100 | 24 |
| 416 | 20240530 | 115800 | 24871274600 | 158100 | 158100 | 158100 | 158000 | 223 |
| 417 | 20240530 | 115700 | 24836018400 | 158100 | 158000 | 158200 | 158000 | 301 |
| 418 | 20240530 | 115600 | 24788439600 | 158100 | 158100 | 158100 | 158000 | 138 |
| 419 | 20240530 | 115500 | 24766622100 | 158200 | 158200 | 158300 | 158100 | 1110 |
| 420 | 20240530 | 115400 | 24591118100 | 158200 | 158200 | 158300 | 158200 | 74 |
| 421 | 20240530 | 115300 | 24579408500 | 158200 | 158100 | 158300 | 158100 | 747 |
| 422 | 20240530 | 115200 | 24461235500 | 158200 | 158200 | 158200 | 158100 | 251 |
| 423 | 20240530 | 115100 | 24421528000 | 158200 | 158000 | 158200 | 157900 | 373 |
| 424 | 20240530 | 115000 | 24362574300 | 158000 | 157900 | 158200 | 157800 | 397 |
| 425 | 20240530 | 114900 | 24299851700 | 157900 | 157900 | 157900 | 157800 | 79 |
| 426 | 20240530 | 114800 | 24287380700 | 157900 | 157600 | 157900 | 157600 | 301 |
| 427 | 20240530 | 114700 | 24239901000 | 157600 | 157600 | 157700 | 157500 | 556 |
| 428 | 20240530 | 114600 | 24152289400 | 157600 | 157800 | 157900 | 157600 | 537 |
| 429 | 20240530 | 114500 | 24067578700 | 157800 | 157800 | 157900 | 157800 | 103 |
| 430 | 20240530 | 114400 | 24051324500 | 157800 | 157900 | 158000 | 157800 | 399 |
| 431 | 20240530 | 114300 | 23988325000 | 158000 | 158000 | 158000 | 157900 | 98 |
| 432 | 20240530 | 114200 | 23972849600 | 157900 | 158000 | 158100 | 157900 | 484 |
| 433 | 20240530 | 114100 | 23896385100 | 158000 | 158100 | 158100 | 158000 | 29 |
| 434 | 20240530 | 114000 | 23891802700 | 158000 | 158200 | 158200 | 158000 | 94 |
| 435 | 20240530 | 113900 | 23876941400 | 158100 | 158200 | 158300 | 158100 | 210 |
| 436 | 20240530 | 113800 | 23843723000 | 158200 | 158200 | 158300 | 158200 | 45 |
| 437 | 20240530 | 113700 | 23836603800 | 158200 | 158100 | 158300 | 158100 | 230 |
| 438 | 20240530 | 113600 | 23800204000 | 158100 | 158100 | 158300 | 158100 | 138 |
| 439 | 20240530 | 113500 | 23778375400 | 158100 | 158100 | 158200 | 158100 | 174 |
| 440 | 20240530 | 113400 | 23750862600 | 158100 | 158200 | 158200 | 158100 | 234 |
| 441 | 20240530 | 113300 | 23713851900 | 158300 | 158200 | 158300 | 158200 | 102 |
| 442 | 20240530 | 113200 | 23697713500 | 158200 | 158200 | 158300 | 158200 | 120 |
| 443 | 20240530 | 113100 | 23678722600 | 158200 | 158000 | 158200 | 158000 | 326 |
| 444 | 20240530 | 113000 | 23627181000 | 158000 | 158100 | 158100 | 158000 | 247 |
| 445 | 20240530 | 112900 | 23588139700 | 158100 | 158100 | 158200 | 158100 | 44 |
| 446 | 20240530 | 112800 | 23581182700 | 158200 | 158100 | 158200 | 158100 | 25 |
| 447 | 20240530 | 112700 | 23577229300 | 158300 | 158200 | 158300 | 157900 | 759 |
| 448 | 20240530 | 112600 | 23457231900 | 158200 | 158200 | 158300 | 158200 | 96 |
| 449 | 20240530 | 112500 | 23442042000 | 158200 | 158200 | 158300 | 158200 | 88 |
| 450 | 20240530 | 112400 | 23428116200 | 158300 | 158100 | 158300 | 158100 | 301 |
| 451 | 20240530 | 112300 | 23380498100 | 158200 | 158000 | 158300 | 157900 | 281 |
| 452 | 20240530 | 112200 | 23336082100 | 158100 | 157900 | 158200 | 157900 | 374 |
| 453 | 20240530 | 112100 | 23276974700 | 157900 | 157900 | 158000 | 157900 | 89 |
| 454 | 20240530 | 112000 | 23262921200 | 158000 | 157900 | 158000 | 157900 | 62 |
| 455 | 20240530 | 111900 | 23253130900 | 157900 | 157800 | 158100 | 157800 | 894 |
| 456 | 20240530 | 111800 | 23111981800 | 157800 | 157800 | 157900 | 157800 | 784 |
| 457 | 20240530 | 111700 | 22988261900 | 157800 | 157800 | 157900 | 157800 | 97 |
| 458 | 20240530 | 111600 | 22972955000 | 157900 | 157900 | 158000 | 157900 | 327 |
| 459 | 20240530 | 111500 | 22921321000 | 157900 | 157900 | 158000 | 157900 | 444 |
| 460 | 20240530 | 111400 | 22851213200 | 158000 | 158000 | 158000 | 157900 | 530 |
| 461 | 20240530 | 111300 | 22767485600 | 158000 | 158100 | 158100 | 158000 | 1470 |
| 462 | 20240530 | 111200 | 22535114200 | 158100 | 158100 | 158200 | 158100 | 132 |
| 463 | 20240530 | 111100 | 22514242100 | 158200 | 158100 | 158200 | 158100 | 49 |
| 464 | 20240530 | 111000 | 22506493800 | 158200 | 158200 | 158300 | 158100 | 203 |
| 465 | 20240530 | 110900 | 22474387500 | 158200 | 158200 | 158300 | 158200 | 60 |
| 466 | 20240530 | 110800 | 22464895200 | 158300 | 158200 | 158300 | 158100 | 181 |
| 467 | 20240530 | 110700 | 22436255500 | 158200 | 158300 | 158400 | 158200 | 531 |
| 468 | 20240530 | 110600 | 22352234500 | 158300 | 158200 | 158300 | 158200 | 218 |
| 469 | 20240530 | 110500 | 22317726800 | 158200 | 158200 | 158300 | 158200 | 140 |
| 470 | 20240530 | 110400 | 22295578100 | 158200 | 158300 | 158300 | 158200 | 125 |
| 471 | 20240530 | 110300 | 22275792800 | 158300 | 158300 | 158400 | 158300 | 63 |
| 472 | 20240530 | 110200 | 22265818600 | 158400 | 158500 | 158500 | 158300 | 62 |
| 473 | 20240530 | 110100 | 22256000000 | 158400 | 158400 | 158500 | 158400 | 103 |
| 474 | 20240530 | 110000 | 22239684600 | 158400 | 158300 | 158600 | 158200 | 490 |
| 475 | 20240530 | 105900 | 22162070400 | 158200 | 158100 | 158300 | 158100 | 132 |
| 476 | 20240530 | 105800 | 22141191200 | 158100 | 158300 | 158400 | 158100 | 314 |
| 477 | 20240530 | 105700 | 22091527900 | 158300 | 158300 | 158300 | 158200 | 215 |
| 478 | 20240530 | 105600 | 22057497100 | 158300 | 158300 | 158400 | 158300 | 151 |
| 479 | 20240530 | 105500 | 22033589800 | 158400 | 158300 | 158400 | 158300 | 139 |
| 480 | 20240530 | 105400 | 22011585600 | 158300 | 158600 | 158700 | 158300 | 427 |
| 481 | 20240530 | 105300 | 21943901300 | 158600 | 158700 | 158800 | 158600 | 375 |
| 482 | 20240530 | 105200 | 21884386600 | 158700 | 158700 | 158800 | 158700 | 615 |
| 483 | 20240530 | 105100 | 21786733800 | 158800 | 158600 | 158800 | 158600 | 387 |
| 484 | 20240530 | 105000 | 21725325000 | 158700 | 158300 | 158800 | 158300 | 3645 |
| 485 | 20240530 | 104900 | 21147488700 | 158400 | 158300 | 158400 | 158300 | 291 |
| 486 | 20240530 | 104800 | 21101399600 | 158400 | 158200 | 158500 | 158200 | 403 |
| 487 | 20240530 | 104700 | 21037576500 | 158300 | 158000 | 158300 | 158000 | 303 |
| 488 | 20240530 | 104600 | 20989648800 | 158000 | 158000 | 158200 | 158000 | 117 |
| 489 | 20240530 | 104500 | 20971155100 | 158000 | 158100 | 158100 | 158000 | 915 |
| 490 | 20240530 | 104400 | 20826503300 | 158100 | 158200 | 158300 | 158100 | 229 |
| 491 | 20240530 | 104300 | 20790286300 | 158200 | 158200 | 158300 | 158200 | 82 |
| 492 | 20240530 | 104200 | 20777311900 | 158200 | 158200 | 158400 | 158200 | 90 |
| 493 | 20240530 | 104100 | 20763062300 | 158200 | 158200 | 158300 | 158100 | 338 |
| 494 | 20240530 | 104000 | 20709581200 | 158100 | 158300 | 158300 | 158100 | 313 |
| 495 | 20240530 | 103900 | 20660063100 | 158300 | 158100 | 158400 | 158100 | 632 |
| 496 | 20240530 | 103800 | 20560050200 | 158100 | 158200 | 158200 | 158100 | 926 |
| 497 | 20240530 | 103700 | 20413586500 | 158200 | 158400 | 158500 | 158100 | 1538 |
| 498 | 20240530 | 103600 | 20170172400 | 158400 | 158400 | 158500 | 158400 | 224 |
| 499 | 20240530 | 103500 | 20134677300 | 158500 | 158300 | 158500 | 158300 | 286 |
| 500 | 20240530 | 103400 | 20089366400 | 158400 | 158300 | 158400 | 158300 | 248 |
| 501 | 20240530 | 103300 | 20050086500 | 158400 | 158500 | 158600 | 158300 | 265 |
| 502 | 20240530 | 103200 | 20008091000 | 158500 | 158300 | 158600 | 158300 | 1000 |
| 503 | 20240530 | 103100 | 19849619600 | 158400 | 158300 | 158500 | 158300 | 224 |
| 504 | 20240530 | 103000 | 19814139800 | 158400 | 158400 | 158500 | 158400 | 207 |
| 505 | 20240530 | 102900 | 19781346900 | 158400 | 158500 | 158600 | 158400 | 681 |
| 506 | 20240530 | 102800 | 19673428900 | 158500 | 158600 | 158700 | 158400 | 915 |
| 507 | 20240530 | 102700 | 19528314000 | 158700 | 158700 | 159000 | 158600 | 5830 |
| 508 | 20240530 | 102600 | 18602124900 | 158700 | 158700 | 158700 | 158600 | 987 |
| 509 | 20240530 | 102500 | 18445555000 | 158700 | 158400 | 158700 | 158300 | 666 |
| 510 | 20240530 | 102400 | 18339952700 | 158500 | 158100 | 158500 | 158100 | 750 |
| 511 | 20240530 | 102300 | 18221219300 | 158100 | 158300 | 158500 | 158100 | 2453 |
| 512 | 20240530 | 102200 | 17832919000 | 158300 | 158100 | 158300 | 158100 | 1567 |
| 513 | 20240530 | 102100 | 17584948400 | 158100 | 157900 | 158200 | 157900 | 718 |
| 514 | 20240530 | 102000 | 17471451400 | 157900 | 157700 | 158000 | 157700 | 432 |
| 515 | 20240530 | 101900 | 17403264000 | 157800 | 157700 | 157800 | 157700 | 145 |
| 516 | 20240530 | 101800 | 17380396000 | 157700 | 157700 | 157800 | 157700 | 85 |
| 517 | 20240530 | 101700 | 17366990200 | 157800 | 157800 | 157800 | 157700 | 192 |
| 518 | 20240530 | 101600 | 17336693500 | 157800 | 157700 | 157800 | 157700 | 151 |
| 519 | 20240530 | 101500 | 17312869700 | 157700 | 157900 | 158000 | 157700 | 899 |
| 520 | 20240530 | 101400 | 17170969400 | 158000 | 157900 | 158000 | 157900 | 313 |
| 521 | 20240530 | 101300 | 17121531500 | 158000 | 157900 | 158000 | 157900 | 540 |
| 522 | 20240530 | 101200 | 17036254700 | 158000 | 158000 | 158000 | 157900 | 332 |
| 523 | 20240530 | 101100 | 16983804200 | 157900 | 158000 | 158000 | 157900 | 252 |
| 524 | 20240530 | 101000 | 16944005000 | 157900 | 157800 | 158000 | 157700 | 1406 |
| 525 | 20240530 | 100900 | 16722064000 | 157800 | 157500 | 157800 | 157500 | 1343 |
| 526 | 20240530 | 100800 | 16510330800 | 157500 | 157500 | 157500 | 157400 | 524 |
| 527 | 20240530 | 100700 | 16427804500 | 157400 | 157300 | 157500 | 157300 | 670 |
| 528 | 20240530 | 100600 | 16322373700 | 157300 | 157200 | 157300 | 157200 | 65 |
| 529 | 20240530 | 100500 | 16312154200 | 157300 | 157300 | 157400 | 157100 | 439 |
| 530 | 20240530 | 100400 | 16243130000 | 157400 | 157200 | 157400 | 157100 | 450 |
| 531 | 20240530 | 100300 | 16172374600 | 157100 | 157000 | 157200 | 156900 | 1141 |
| 532 | 20240530 | 100200 | 15993211700 | 157000 | 156800 | 157000 | 156800 | 1110 |
| 533 | 20240530 | 100100 | 15819122900 | 156800 | 156800 | 156900 | 156800 | 989 |
| 534 | 20240530 | 100000 | 15664047200 | 156900 | 156900 | 156900 | 156800 | 215 |
| 535 | 20240530 | 095900 | 15630332300 | 156800 | 156800 | 156900 | 156800 | 375 |
| 536 | 20240530 | 095800 | 15571528100 | 156800 | 156800 | 156900 | 156800 | 400 |
| 537 | 20240530 | 095700 | 15508779200 | 156800 | 156900 | 157000 | 156800 | 401 |
| 538 | 20240530 | 095600 | 15445866500 | 157000 | 156800 | 157000 | 156800 | 1301 |
| 539 | 20240530 | 095500 | 15241740900 | 156900 | 156800 | 156900 | 156800 | 124 |
| 540 | 20240530 | 095400 | 15222295300 | 156900 | 157000 | 157000 | 156800 | 1064 |
| 541 | 20240530 | 095300 | 15055356200 | 157000 | 156900 | 157000 | 156900 | 369 |
| 542 | 20240530 | 095200 | 14997459500 | 156900 | 156900 | 157000 | 156900 | 578 |
| 543 | 20240530 | 095100 | 14906762200 | 157000 | 157100 | 157100 | 156900 | 1142 |
| 544 | 20240530 | 095000 | 14727530700 | 157100 | 157200 | 157200 | 157000 | 134 |
| 545 | 20240530 | 094900 | 14706483700 | 157100 | 157300 | 157400 | 157100 | 660 |
| 546 | 20240530 | 094800 | 14602682700 | 157400 | 157200 | 157500 | 157200 | 955 |
| 547 | 20240530 | 094700 | 14452440000 | 157200 | 157100 | 157300 | 157100 | 1010 |
| 548 | 20240530 | 094600 | 14293710200 | 157100 | 157100 | 157200 | 156900 | 1333 |
| 549 | 20240530 | 094500 | 14084514700 | 157100 | 156800 | 157100 | 156800 | 1732 |
| 550 | 20240530 | 094400 | 13812687900 | 156800 | 156800 | 156900 | 156700 | 1365 |
| 551 | 20240530 | 094300 | 13598670100 | 156800 | 156800 | 156900 | 156800 | 1319 |
| 552 | 20240530 | 094200 | 13391849900 | 156800 | 156900 | 156900 | 156700 | 1977 |
| 553 | 20240530 | 094100 | 13081851300 | 156800 | 156900 | 157000 | 156800 | 1607 |
| 554 | 20240530 | 094000 | 12829758600 | 157000 | 156900 | 157000 | 156800 | 341 |
| 555 | 20240530 | 093900 | 12776255200 | 156900 | 156900 | 156900 | 156800 | 2069 |
| 556 | 20240530 | 093800 | 12451638300 | 157000 | 156900 | 157000 | 156900 | 664 |
| 557 | 20240530 | 093700 | 12347451000 | 156900 | 157000 | 157000 | 156900 | 937 |
| 558 | 20240530 | 093600 | 12200355700 | 157000 | 157000 | 157100 | 157000 | 1194 |
| 559 | 20240530 | 093500 | 12012897600 | 157000 | 157000 | 157300 | 156900 | 1177 |
| 560 | 20240530 | 093400 | 11828070600 | 156900 | 157000 | 157000 | 156900 | 1537 |
| 561 | 20240530 | 093300 | 11586872500 | 157000 | 157200 | 157200 | 156900 | 2380 |
| 562 | 20240530 | 093200 | 11213114600 | 157200 | 157200 | 157300 | 157100 | 2053 |
| 563 | 20240530 | 093100 | 10890428600 | 157300 | 157400 | 157500 | 157200 | 1207 |
| 564 | 20240530 | 093000 | 10700525100 | 157500 | 157500 | 157600 | 157400 | 723 |
| 565 | 20240530 | 092900 | 10586682900 | 157500 | 157400 | 157600 | 157300 | 71 |
| 566 | 20240530 | 092800 | 10575499900 | 157400 | 157400 | 157400 | 157100 | 3157 |
| 567 | 20240530 | 092700 | 10078902800 | 157500 | 157600 | 157700 | 157400 | 676 |
| 568 | 20240530 | 092600 | 9972369200 | 157700 | 157200 | 157700 | 157100 | 1332 |
| 569 | 20240530 | 092500 | 9762643300 | 157200 | 157300 | 157400 | 157200 | 535 |
| 570 | 20240530 | 092400 | 9678494400 | 157300 | 157300 | 157300 | 157200 | 282 |
| 571 | 20240530 | 092300 | 9634146200 | 157300 | 157300 | 157400 | 157100 | 1290 |
| 572 | 20240530 | 092200 | 9431239600 | 157300 | 157300 | 157400 | 157300 | 96 |
| 573 | 20240530 | 092100 | 9416136500 | 157300 | 157200 | 157300 | 157100 | 892 |
| 574 | 20240530 | 092000 | 9275875800 | 157200 | 157000 | 157300 | 156900 | 688 |
| 575 | 20240530 | 091900 | 9167859400 | 157000 | 156900 | 157000 | 156800 | 1644 |
| 576 | 20240530 | 091800 | 8909905700 | 156900 | 157300 | 157400 | 156900 | 785 |
| 577 | 20240530 | 091700 | 8786513300 | 157200 | 157200 | 157200 | 157000 | 454 |
| 578 | 20240530 | 091600 | 8715154100 | 157300 | 157000 | 157300 | 157000 | 732 |
| 579 | 20240530 | 091500 | 8600128500 | 157000 | 156900 | 157000 | 156800 | 1159 |
| 580 | 20240530 | 091400 | 8418265600 | 157000 | 157100 | 157300 | 156900 | 1483 |
| 581 | 20240530 | 091300 | 8185318100 | 157100 | 157500 | 157500 | 156900 | 1882 |
| 582 | 20240530 | 091200 | 7889548500 | 157400 | 157700 | 157700 | 157400 | 1107 |
| 583 | 20240530 | 091100 | 7715214500 | 157700 | 157300 | 157800 | 157200 | 2394 |
| 584 | 20240530 | 091000 | 7337880200 | 157200 | 157200 | 157400 | 157100 | 1025 |
| 585 | 20240530 | 090900 | 7176753400 | 157300 | 156900 | 157300 | 156700 | 2109 |
| 586 | 20240530 | 090800 | 6845699600 | 157000 | 156700 | 157000 | 156600 | 1741 |
| 587 | 20240530 | 090700 | 6572860600 | 156800 | 156400 | 156800 | 156400 | 2030 |
| 588 | 20240530 | 090600 | 6255063600 | 156300 | 156300 | 156600 | 156300 | 3768 |
| 589 | 20240530 | 090500 | 5665806100 | 156400 | 156500 | 156600 | 156300 | 4044 |
| 590 | 20240530 | 090400 | 5033227800 | 156500 | 156400 | 156600 | 156300 | 5971 |
| 591 | 20240530 | 090300 | 4098959900 | 156500 | 156800 | 156800 | 156400 | 6010 |
| 592 | 20240530 | 090200 | 3158003000 | 156800 | 156800 | 157100 | 156400 | 5891 |
| 593 | 20240530 | 090100 | 2235459300 | 157000 | 156600 | 157300 | 156400 | 4769 |
| 594 | 20240530 | 090000 | 1487964100 | 156600 | 156600 | 157000 | 156500 | 9469 |