34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241028 | 185200 | 29143418800 | 121200 | 121200 | 121200 | 121200 | 10284 |
| 3 | 20241028 | 185100 | 29143418800 | 121200 | 121200 | 121200 | 121200 | 0 |
| 4 | 20241028 | 185000 | 29143418800 | 121200 | 121200 | 121200 | 121200 | 0 |
| 5 | 20241028 | 184900 | 29143418800 | 121200 | 121200 | 121200 | 121200 | 0 |
| 6 | 20241028 | 184800 | 29143418800 | 121200 | 121200 | 121200 | 121200 | 0 |
| 7 | 20241028 | 184700 | 29143418800 | 121200 | 121200 | 121200 | 121200 | 0 |
| 8 | 20241028 | 184600 | 29143418800 | 121200 | 121200 | 121200 | 121200 | 0 |
| 9 | 20241028 | 184500 | 29143418800 | 121200 | 121200 | 121200 | 121200 | 0 |
| 10 | 20241028 | 184400 | 29143418800 | 121200 | 121200 | 121200 | 121200 | 0 |
| 11 | 20241028 | 184300 | 29143418800 | 121200 | 121200 | 121200 | 121200 | 0 |
| 12 | 20241028 | 184200 | 29143418800 | 121200 | 121200 | 121200 | 121200 | 0 |
| 13 | 20241028 | 184100 | 29143418800 | 121200 | 121200 | 121200 | 121200 | 0 |
| 14 | 20241028 | 184000 | 29143418800 | 121200 | 121200 | 121200 | 121200 | 0 |
| 15 | 20241028 | 183900 | 29143418800 | 121200 | 121200 | 121200 | 121200 | 0 |
| 16 | 20241028 | 183800 | 29143418800 | 121200 | 121200 | 121200 | 121200 | 0 |
| 17 | 20241028 | 183700 | 29143418800 | 121200 | 121200 | 121200 | 121200 | 0 |
| 18 | 20241028 | 183600 | 29143418800 | 121200 | 121200 | 121200 | 121200 | 0 |
| 19 | 20241028 | 183500 | 29143418800 | 121200 | 121200 | 121200 | 121200 | 0 |
| 20 | 20241028 | 183400 | 29143418800 | 121200 | 121200 | 121200 | 121200 | 0 |
| 21 | 20241028 | 183300 | 29143418800 | 121200 | 121200 | 121200 | 121200 | 0 |
| 22 | 20241028 | 183200 | 29143418800 | 121200 | 121200 | 121200 | 121200 | 0 |
| 23 | 20241028 | 183100 | 29143418800 | 121200 | 121200 | 121200 | 121200 | 0 |
| 24 | 20241028 | 183000 | 29143418800 | 121200 | 121200 | 121200 | 121200 | 0 |
| 25 | 20241028 | 182900 | 29143418800 | 121200 | 121200 | 121200 | 121200 | 0 |
| 26 | 20241028 | 182800 | 29143418800 | 121200 | 121200 | 121200 | 121200 | 0 |
| 27 | 20241028 | 182700 | 29143418800 | 121200 | 121200 | 121200 | 121200 | 0 |
| 28 | 20241028 | 182600 | 29143418800 | 121200 | 121200 | 121200 | 121200 | 0 |
| 29 | 20241028 | 182500 | 29143418800 | 121200 | 121200 | 121200 | 121200 | 0 |
| 30 | 20241028 | 182400 | 29143418800 | 121200 | 121200 | 121200 | 121200 | 0 |
| 31 | 20241028 | 182300 | 29143418800 | 121200 | 121200 | 121200 | 121200 | 0 |
| 32 | 20241028 | 182200 | 29143418800 | 121200 | 121200 | 121200 | 121200 | 10284 |
| 33 | 20241028 | 182100 | 29143418800 | 121200 | 121200 | 121200 | 121200 | 0 |
| 34 | 20241028 | 182000 | 29143418800 | 121200 | 121200 | 121200 | 121200 | 0 |
| 35 | 20241028 | 181900 | 29143418800 | 121200 | 121200 | 121200 | 121200 | 0 |
| 36 | 20241028 | 181800 | 29143418800 | 121200 | 121200 | 121200 | 121200 | 0 |
| 37 | 20241028 | 181700 | 29143418800 | 121200 | 121200 | 121200 | 121200 | 0 |
| 38 | 20241028 | 181600 | 29143418800 | 121200 | 121200 | 121200 | 121200 | 0 |
| 39 | 20241028 | 181500 | 29143418800 | 121200 | 121200 | 121200 | 121200 | 0 |
| 40 | 20241028 | 181400 | 29143418800 | 121200 | 121200 | 121200 | 121200 | 0 |
| 41 | 20241028 | 181300 | 29143418800 | 121200 | 121200 | 121200 | 121200 | 0 |
| 42 | 20241028 | 181200 | 29143418800 | 121200 | 121200 | 121200 | 121200 | 0 |
| 43 | 20241028 | 181100 | 29143418800 | 121200 | 121200 | 121200 | 121200 | 0 |
| 44 | 20241028 | 181000 | 29143418800 | 121200 | 121200 | 121200 | 121200 | 0 |
| 45 | 20241028 | 180900 | 29143418800 | 121200 | 121200 | 121200 | 121200 | 0 |
| 46 | 20241028 | 180800 | 29143418800 | 121200 | 121200 | 121200 | 121200 | 0 |
| 47 | 20241028 | 180700 | 29143418800 | 121200 | 121200 | 121200 | 121200 | 0 |
| 48 | 20241028 | 180600 | 29143418800 | 121200 | 121200 | 121200 | 121200 | 0 |
| 49 | 20241028 | 180500 | 29143418800 | 121200 | 121200 | 121200 | 121200 | 0 |
| 50 | 20241028 | 180400 | 29143418800 | 121200 | 121200 | 121200 | 121200 | 0 |
| 51 | 20241028 | 180300 | 29143418800 | 121200 | 121200 | 121200 | 121200 | 0 |
| 52 | 20241028 | 180200 | 29143418800 | 121200 | 121200 | 121200 | 121200 | 0 |
| 53 | 20241028 | 180100 | 29143418800 | 121200 | 121200 | 121200 | 121200 | 0 |
| 54 | 20241028 | 180000 | 29143418800 | 121200 | 121200 | 121200 | 121200 | 0 |
| 55 | 20241028 | 175900 | 29143418800 | 121200 | 121200 | 121200 | 121200 | 0 |
| 56 | 20241028 | 175800 | 29143418800 | 121200 | 121200 | 121200 | 121200 | 0 |
| 57 | 20241028 | 175700 | 29143418800 | 121200 | 121200 | 121200 | 121200 | 0 |
| 58 | 20241028 | 175600 | 29143418800 | 121200 | 121200 | 121200 | 121200 | 0 |
| 59 | 20241028 | 175500 | 29143418800 | 121200 | 121200 | 121200 | 121200 | 0 |
| 60 | 20241028 | 175400 | 29143418800 | 121200 | 121200 | 121200 | 121200 | 0 |
| 61 | 20241028 | 175300 | 29143418800 | 121200 | 121200 | 121200 | 121200 | 0 |
| 62 | 20241028 | 175200 | 29143418800 | 121200 | 121200 | 121200 | 121200 | 10284 |
| 63 | 20241028 | 175100 | 29143418800 | 121200 | 121200 | 121200 | 121200 | 0 |
| 64 | 20241028 | 175000 | 29143418800 | 121200 | 121200 | 121200 | 121200 | 0 |
| 65 | 20241028 | 174900 | 29143418800 | 121200 | 121200 | 121200 | 121200 | 0 |
| 66 | 20241028 | 174800 | 29143418800 | 121200 | 121200 | 121200 | 121200 | 0 |
| 67 | 20241028 | 174700 | 29143418800 | 121200 | 121200 | 121200 | 121200 | 0 |
| 68 | 20241028 | 174600 | 29143418800 | 121200 | 121200 | 121200 | 121200 | 0 |
| 69 | 20241028 | 174500 | 29143418800 | 121200 | 121200 | 121200 | 121200 | 0 |
| 70 | 20241028 | 174400 | 29143418800 | 121200 | 121200 | 121200 | 121200 | 0 |
| 71 | 20241028 | 174300 | 29143418800 | 121200 | 121200 | 121200 | 121200 | 0 |
| 72 | 20241028 | 174200 | 29143418800 | 121200 | 121200 | 121200 | 121200 | 0 |
| 73 | 20241028 | 174100 | 29143418800 | 121200 | 121200 | 121200 | 121200 | 0 |
| 74 | 20241028 | 174000 | 29143418800 | 121200 | 121200 | 121200 | 121200 | 0 |
| 75 | 20241028 | 173900 | 29143418800 | 121200 | 121200 | 121200 | 121200 | 0 |
| 76 | 20241028 | 173800 | 29143418800 | 121200 | 121200 | 121200 | 121200 | 0 |
| 77 | 20241028 | 173700 | 29143418800 | 121200 | 121200 | 121200 | 121200 | 0 |
| 78 | 20241028 | 173600 | 29143418800 | 121200 | 121200 | 121200 | 121200 | 0 |
| 79 | 20241028 | 173500 | 29143418800 | 121200 | 121200 | 121200 | 121200 | 0 |
| 80 | 20241028 | 173400 | 29143418800 | 121200 | 121200 | 121200 | 121200 | 0 |
| 81 | 20241028 | 173300 | 29143418800 | 121200 | 121200 | 121200 | 121200 | 0 |
| 82 | 20241028 | 173200 | 29143418800 | 121200 | 121200 | 121200 | 121200 | 0 |
| 83 | 20241028 | 173100 | 29143418800 | 121200 | 121200 | 121200 | 121200 | 0 |
| 84 | 20241028 | 173000 | 29143418800 | 121200 | 121200 | 121200 | 121200 | 0 |
| 85 | 20241028 | 172900 | 29143418800 | 121200 | 121200 | 121200 | 121200 | 0 |
| 86 | 20241028 | 172800 | 29143418800 | 121200 | 121200 | 121200 | 121200 | 0 |
| 87 | 20241028 | 172700 | 29143418800 | 121200 | 121200 | 121200 | 121200 | 0 |
| 88 | 20241028 | 172600 | 29143418800 | 121200 | 121200 | 121200 | 121200 | 0 |
| 89 | 20241028 | 172500 | 29143418800 | 121200 | 121200 | 121200 | 121200 | 0 |
| 90 | 20241028 | 172400 | 29143418800 | 121200 | 121200 | 121200 | 121200 | 0 |
| 91 | 20241028 | 172300 | 29143418800 | 121200 | 121200 | 121200 | 121200 | 0 |
| 92 | 20241028 | 172200 | 29143418800 | 121200 | 121200 | 121200 | 121200 | 10284 |
| 93 | 20241028 | 172100 | 29143418800 | 121200 | 121200 | 121200 | 121200 | 0 |
| 94 | 20241028 | 172000 | 29143418800 | 121200 | 121200 | 121200 | 121200 | 0 |
| 95 | 20241028 | 171900 | 29143418800 | 121200 | 121200 | 121200 | 121200 | 0 |
| 96 | 20241028 | 171800 | 29143418800 | 121200 | 121200 | 121200 | 121200 | 0 |
| 97 | 20241028 | 171700 | 29143418800 | 121200 | 121200 | 121200 | 121200 | 0 |
| 98 | 20241028 | 171600 | 29143418800 | 121200 | 121200 | 121200 | 121200 | 0 |
| 99 | 20241028 | 171500 | 29143418800 | 121200 | 121200 | 121200 | 121200 | 0 |
| 100 | 20241028 | 171400 | 29143418800 | 121200 | 121200 | 121200 | 121200 | 0 |
| 101 | 20241028 | 171300 | 29143418800 | 121200 | 121200 | 121200 | 121200 | 0 |
| 102 | 20241028 | 171200 | 29143418800 | 121200 | 121200 | 121200 | 121200 | 0 |
| 103 | 20241028 | 171100 | 29143418800 | 121200 | 121200 | 121200 | 121200 | 0 |
| 104 | 20241028 | 171000 | 29143418800 | 121200 | 121200 | 121200 | 121200 | 0 |
| 105 | 20241028 | 170900 | 29143418800 | 121200 | 121200 | 121200 | 121200 | 0 |
| 106 | 20241028 | 170800 | 29143418800 | 121200 | 121200 | 121200 | 121200 | 0 |
| 107 | 20241028 | 170700 | 29143418800 | 121200 | 121200 | 121200 | 121200 | 0 |
| 108 | 20241028 | 170600 | 29143418800 | 121200 | 121200 | 121200 | 121200 | 0 |
| 109 | 20241028 | 170500 | 29143418800 | 121200 | 121200 | 121200 | 121200 | 0 |
| 110 | 20241028 | 170400 | 29143418800 | 121200 | 121200 | 121200 | 121200 | 0 |
| 111 | 20241028 | 170300 | 29143418800 | 121200 | 121200 | 121200 | 121200 | 0 |
| 112 | 20241028 | 170200 | 29143418800 | 121200 | 121200 | 121200 | 121200 | 0 |
| 113 | 20241028 | 170100 | 29143418800 | 121200 | 121200 | 121200 | 121200 | 0 |
| 114 | 20241028 | 170000 | 29143418800 | 121200 | 121200 | 121200 | 121200 | 0 |
| 115 | 20241028 | 165900 | 29143418800 | 121200 | 121200 | 121200 | 121200 | 0 |
| 116 | 20241028 | 165800 | 29143418800 | 121200 | 121200 | 121200 | 121200 | 0 |
| 117 | 20241028 | 165700 | 29143418800 | 121200 | 121200 | 121200 | 121200 | 0 |
| 118 | 20241028 | 165600 | 29143418800 | 121200 | 121200 | 121200 | 121200 | 0 |
| 119 | 20241028 | 165500 | 29143418800 | 121200 | 121200 | 121200 | 121200 | 0 |
| 120 | 20241028 | 165400 | 29143418800 | 121200 | 121200 | 121200 | 121200 | 0 |
| 121 | 20241028 | 165300 | 29143418800 | 121200 | 121200 | 121200 | 121200 | 0 |
| 122 | 20241028 | 165200 | 29143418800 | 121200 | 121200 | 121200 | 121200 | 10284 |
| 123 | 20241028 | 165100 | 29143418800 | 121200 | 121200 | 121200 | 121200 | 0 |
| 124 | 20241028 | 165000 | 29143418800 | 121200 | 121200 | 121200 | 121200 | 0 |
| 125 | 20241028 | 164900 | 29143418800 | 121200 | 121200 | 121200 | 121200 | 0 |
| 126 | 20241028 | 164800 | 29143418800 | 121200 | 121200 | 121200 | 121200 | 0 |
| 127 | 20241028 | 164700 | 29143418800 | 121200 | 121200 | 121200 | 121200 | 0 |
| 128 | 20241028 | 164600 | 29143418800 | 121200 | 121200 | 121200 | 121200 | 0 |
| 129 | 20241028 | 164500 | 29143418800 | 121200 | 121200 | 121200 | 121200 | 0 |
| 130 | 20241028 | 164400 | 29143418800 | 121200 | 121200 | 121200 | 121200 | 0 |
| 131 | 20241028 | 164300 | 29143418800 | 121200 | 121200 | 121200 | 121200 | 0 |
| 132 | 20241028 | 164200 | 29143418800 | 121200 | 121200 | 121200 | 121200 | 0 |
| 133 | 20241028 | 164100 | 29143418800 | 121200 | 121200 | 121200 | 121200 | 0 |
| 134 | 20241028 | 164000 | 29143418800 | 121200 | 121200 | 121200 | 121200 | 0 |
| 135 | 20241028 | 163900 | 29143418800 | 121200 | 121200 | 121200 | 121200 | 0 |
| 136 | 20241028 | 163800 | 29143418800 | 121200 | 121200 | 121200 | 121200 | 0 |
| 137 | 20241028 | 163700 | 29143418800 | 121200 | 121200 | 121200 | 121200 | 0 |
| 138 | 20241028 | 163600 | 29143418800 | 121200 | 121200 | 121200 | 121200 | 0 |
| 139 | 20241028 | 163500 | 29143418800 | 121200 | 121200 | 121200 | 121200 | 0 |
| 140 | 20241028 | 163400 | 29143418800 | 121200 | 121200 | 121200 | 121200 | 0 |
| 141 | 20241028 | 163300 | 29143418800 | 121200 | 121200 | 121200 | 121200 | 0 |
| 142 | 20241028 | 163200 | 29143418800 | 121200 | 121200 | 121200 | 121200 | 0 |
| 143 | 20241028 | 163100 | 29143418800 | 121200 | 121200 | 121200 | 121200 | 0 |
| 144 | 20241028 | 163000 | 29143418800 | 121200 | 121200 | 121200 | 121200 | 0 |
| 145 | 20241028 | 162900 | 29143418800 | 121200 | 121200 | 121200 | 121200 | 0 |
| 146 | 20241028 | 162800 | 29143418800 | 121200 | 121200 | 121200 | 121200 | 0 |
| 147 | 20241028 | 162700 | 29143418800 | 121200 | 121200 | 121200 | 121200 | 0 |
| 148 | 20241028 | 162600 | 29143418800 | 121200 | 121200 | 121200 | 121200 | 0 |
| 149 | 20241028 | 162500 | 29143418800 | 121200 | 121200 | 121200 | 121200 | 0 |
| 150 | 20241028 | 162400 | 29143418800 | 121200 | 121200 | 121200 | 121200 | 0 |
| 151 | 20241028 | 162300 | 29143418800 | 121200 | 121200 | 121200 | 121200 | 0 |
| 152 | 20241028 | 162200 | 29143418800 | 121200 | 121200 | 121200 | 121200 | 10284 |
| 153 | 20241028 | 162100 | 29143418800 | 121200 | 121200 | 121200 | 121200 | 0 |
| 154 | 20241028 | 162000 | 29143418800 | 121200 | 121200 | 121200 | 121200 | 0 |
| 155 | 20241028 | 161900 | 29143418800 | 121200 | 121200 | 121200 | 121200 | 0 |
| 156 | 20241028 | 161800 | 29143418800 | 121200 | 121200 | 121200 | 121200 | 0 |
| 157 | 20241028 | 161700 | 29143418800 | 121200 | 121200 | 121200 | 121200 | 0 |
| 158 | 20241028 | 161600 | 29143418800 | 121200 | 121200 | 121200 | 121200 | 0 |
| 159 | 20241028 | 161500 | 29143418800 | 121200 | 121200 | 121200 | 121200 | 0 |
| 160 | 20241028 | 161400 | 29143418800 | 121200 | 121200 | 121200 | 121200 | 0 |
| 161 | 20241028 | 161300 | 29143418800 | 121200 | 121200 | 121200 | 121200 | 0 |
| 162 | 20241028 | 161200 | 29143418800 | 121200 | 121200 | 121200 | 121200 | 0 |
| 163 | 20241028 | 161100 | 29143418800 | 121200 | 121200 | 121200 | 121200 | 0 |
| 164 | 20241028 | 161000 | 29143418800 | 121200 | 121200 | 121200 | 121200 | 0 |
| 165 | 20241028 | 160900 | 29143418800 | 121200 | 121200 | 121200 | 121200 | 0 |
| 166 | 20241028 | 160800 | 29143418800 | 121200 | 121200 | 121200 | 121200 | 0 |
| 167 | 20241028 | 160700 | 29143418800 | 121200 | 121200 | 121200 | 121200 | 0 |
| 168 | 20241028 | 160600 | 29143418800 | 121200 | 121200 | 121200 | 121200 | 0 |
| 169 | 20241028 | 160500 | 29143418800 | 121200 | 121200 | 121200 | 121200 | 0 |
| 170 | 20241028 | 160400 | 29143418800 | 121200 | 121200 | 121200 | 121200 | 0 |
| 171 | 20241028 | 160300 | 29143418800 | 121200 | 121200 | 121200 | 121200 | 0 |
| 172 | 20241028 | 160200 | 29143418800 | 121200 | 121200 | 121200 | 121200 | 0 |
| 173 | 20241028 | 160100 | 29143418800 | 121200 | 121200 | 121200 | 121200 | 0 |
| 174 | 20241028 | 160000 | 29143418800 | 121200 | 121200 | 121200 | 121200 | 0 |
| 175 | 20241028 | 155900 | 29143418800 | 121200 | 121200 | 121200 | 121200 | 0 |
| 176 | 20241028 | 155800 | 29143418800 | 121200 | 121200 | 121200 | 121200 | 0 |
| 177 | 20241028 | 155700 | 29143418800 | 121200 | 121200 | 121200 | 121200 | 0 |
| 178 | 20241028 | 155600 | 29143418800 | 121200 | 121200 | 121200 | 121200 | 0 |
| 179 | 20241028 | 155500 | 29143418800 | 121200 | 121200 | 121200 | 121200 | 0 |
| 180 | 20241028 | 155400 | 29143418800 | 121200 | 121200 | 121200 | 121200 | 0 |
| 181 | 20241028 | 155300 | 29143418800 | 121200 | 121200 | 121200 | 121200 | 0 |
| 182 | 20241028 | 155200 | 29143418800 | 121200 | 121200 | 121200 | 121200 | 10284 |
| 183 | 20241028 | 155100 | 29143418800 | 121200 | 121200 | 121200 | 121200 | 0 |
| 184 | 20241028 | 155000 | 29143418800 | 121200 | 121200 | 121200 | 121200 | 0 |
| 185 | 20241028 | 154900 | 29143418800 | 121200 | 121200 | 121200 | 121200 | 0 |
| 186 | 20241028 | 154800 | 29143418800 | 121200 | 121200 | 121200 | 121200 | 0 |
| 187 | 20241028 | 154700 | 29143418800 | 121200 | 121200 | 121200 | 121200 | 0 |
| 188 | 20241028 | 154600 | 29143418800 | 121200 | 121200 | 121200 | 121200 | 0 |
| 189 | 20241028 | 154500 | 29143418800 | 121200 | 121200 | 121200 | 121200 | 0 |
| 190 | 20241028 | 154400 | 29143418800 | 121200 | 121200 | 121200 | 121200 | 0 |
| 191 | 20241028 | 154300 | 29143418800 | 121200 | 121200 | 121200 | 121200 | 0 |
| 192 | 20241028 | 154200 | 29143418800 | 121200 | 121200 | 121200 | 121200 | 0 |
| 193 | 20241028 | 154100 | 29143418800 | 121200 | 121200 | 121200 | 121200 | 0 |
| 194 | 20241028 | 154000 | 29143418800 | 121200 | 121200 | 121200 | 121200 | 0 |
| 195 | 20241028 | 153900 | 29143418800 | 121200 | 121200 | 121200 | 121200 | 0 |
| 196 | 20241028 | 153800 | 29143418800 | 121200 | 121200 | 121200 | 121200 | 0 |
| 197 | 20241028 | 153700 | 29143418800 | 121200 | 121200 | 121200 | 121200 | 0 |
| 198 | 20241028 | 153600 | 29143418800 | 121200 | 121200 | 121200 | 121200 | 0 |
| 199 | 20241028 | 153500 | 29143418800 | 121200 | 121200 | 121200 | 121200 | 0 |
| 200 | 20241028 | 153400 | 29143418800 | 121200 | 121200 | 121200 | 121200 | 0 |
| 201 | 20241028 | 153300 | 29143418800 | 121200 | 121200 | 121200 | 121200 | 0 |
| 202 | 20241028 | 153200 | 29143418800 | 121200 | 121200 | 121200 | 121200 | 0 |
| 203 | 20241028 | 153100 | 29143418800 | 121200 | 121200 | 121200 | 121200 | 0 |
| 204 | 20241028 | 153000 | 29143418800 | 121200 | 121200 | 121200 | 121200 | 10284 |
| 205 | 20241028 | 152900 | 27896998000 | 120900 | 120900 | 120900 | 120900 | 0 |
| 206 | 20241028 | 152800 | 27896998000 | 120900 | 120900 | 120900 | 120900 | 0 |
| 207 | 20241028 | 152700 | 27896998000 | 120900 | 120900 | 120900 | 120900 | 0 |
| 208 | 20241028 | 152600 | 27896998000 | 120900 | 120900 | 120900 | 120900 | 0 |
| 209 | 20241028 | 152500 | 27896998000 | 120900 | 120900 | 120900 | 120900 | 0 |
| 210 | 20241028 | 152400 | 27896998000 | 120900 | 120900 | 120900 | 120900 | 0 |
| 211 | 20241028 | 152300 | 27896998000 | 120900 | 120900 | 120900 | 120900 | 0 |
| 212 | 20241028 | 152200 | 27896998000 | 120900 | 120900 | 120900 | 120900 | 0 |
| 213 | 20241028 | 152100 | 27896998000 | 120900 | 120900 | 120900 | 120900 | 0 |
| 214 | 20241028 | 152000 | 27896998000 | 120900 | 120900 | 120900 | 120900 | 0 |
| 215 | 20241028 | 151900 | 27896998000 | 120900 | 120800 | 120900 | 120700 | 951 |
| 216 | 20241028 | 151800 | 27782110000 | 120800 | 121000 | 121000 | 120800 | 1095 |
| 217 | 20241028 | 151700 | 27649737400 | 120900 | 120900 | 121000 | 120900 | 635 |
| 218 | 20241028 | 151600 | 27572935600 | 121000 | 120900 | 121000 | 120900 | 617 |
| 219 | 20241028 | 151500 | 27498293300 | 120900 | 120900 | 121000 | 120900 | 488 |
| 220 | 20241028 | 151400 | 27439262000 | 121000 | 121100 | 121100 | 120800 | 1935 |
| 221 | 20241028 | 151300 | 27205113100 | 121100 | 121100 | 121100 | 121000 | 524 |
| 222 | 20241028 | 151200 | 27141670100 | 121100 | 121100 | 121100 | 121000 | 553 |
| 223 | 20241028 | 151100 | 27074705800 | 121100 | 121100 | 121200 | 121000 | 589 |
| 224 | 20241028 | 151000 | 27003364200 | 121100 | 121100 | 121100 | 121000 | 474 |
| 225 | 20241028 | 150900 | 26945967400 | 121000 | 121000 | 121200 | 120900 | 2457 |
| 226 | 20241028 | 150800 | 26648448500 | 121000 | 121000 | 121100 | 120900 | 1181 |
| 227 | 20241028 | 150700 | 26505563700 | 121000 | 121000 | 121000 | 120900 | 635 |
| 228 | 20241028 | 150600 | 26428745300 | 121000 | 120900 | 121000 | 120800 | 765 |
| 229 | 20241028 | 150500 | 26336217900 | 120900 | 120900 | 120900 | 120800 | 508 |
| 230 | 20241028 | 150400 | 26274813300 | 120900 | 120900 | 120900 | 120800 | 563 |
| 231 | 20241028 | 150300 | 26206757900 | 120900 | 120900 | 120900 | 120800 | 397 |
| 232 | 20241028 | 150200 | 26158779000 | 120800 | 120800 | 121000 | 120800 | 467 |
| 233 | 20241028 | 150100 | 26102319300 | 120800 | 120900 | 121000 | 120800 | 516 |
| 234 | 20241028 | 150000 | 26039953800 | 120900 | 120800 | 120900 | 120800 | 698 |
| 235 | 20241028 | 145900 | 25955599300 | 120900 | 120900 | 121000 | 120800 | 457 |
| 236 | 20241028 | 145800 | 25900350100 | 120800 | 120800 | 120900 | 120700 | 775 |
| 237 | 20241028 | 145700 | 25806698100 | 120900 | 120900 | 120900 | 120700 | 836 |
| 238 | 20241028 | 145600 | 25705694300 | 120800 | 120900 | 120900 | 120800 | 760 |
| 239 | 20241028 | 145500 | 25613826900 | 120900 | 121000 | 121000 | 120900 | 594 |
| 240 | 20241028 | 145400 | 25541980900 | 120900 | 120900 | 121000 | 120900 | 509 |
| 241 | 20241028 | 145300 | 25480410700 | 120900 | 121000 | 121000 | 120800 | 528 |
| 242 | 20241028 | 145200 | 25416568400 | 120900 | 121000 | 121000 | 120800 | 635 |
| 243 | 20241028 | 145100 | 25339782900 | 121000 | 121000 | 121000 | 120900 | 578 |
| 244 | 20241028 | 145000 | 25269857000 | 120900 | 121000 | 121000 | 120900 | 495 |
| 245 | 20241028 | 144900 | 25209976100 | 121000 | 121100 | 121100 | 120900 | 369 |
| 246 | 20241028 | 144800 | 25165338700 | 121000 | 121000 | 121100 | 120900 | 686 |
| 247 | 20241028 | 144700 | 25082341700 | 121000 | 121000 | 121100 | 120900 | 574 |
| 248 | 20241028 | 144600 | 25012905600 | 120900 | 120900 | 121000 | 120900 | 1316 |
| 249 | 20241028 | 144500 | 24853702500 | 121000 | 120900 | 121000 | 120800 | 1909 |
| 250 | 20241028 | 144400 | 24622893900 | 120900 | 120700 | 120900 | 120700 | 713 |
| 251 | 20241028 | 144300 | 24536731300 | 120800 | 120800 | 121000 | 120700 | 436 |
| 252 | 20241028 | 144200 | 24484040300 | 120800 | 120900 | 120900 | 120700 | 664 |
| 253 | 20241028 | 144100 | 24403805500 | 120900 | 120900 | 120900 | 120800 | 409 |
| 254 | 20241028 | 144000 | 24354366700 | 120900 | 120900 | 120900 | 120700 | 744 |
| 255 | 20241028 | 143900 | 24264491400 | 120800 | 120800 | 120900 | 120800 | 733 |
| 256 | 20241028 | 143800 | 24175893700 | 120800 | 121000 | 121000 | 120800 | 862 |
| 257 | 20241028 | 143700 | 24071675000 | 121000 | 120900 | 121000 | 120800 | 543 |
| 258 | 20241028 | 143600 | 24005995600 | 120900 | 120800 | 121000 | 120800 | 588 |
| 259 | 20241028 | 143500 | 23934891400 | 120800 | 120900 | 121000 | 120800 | 393 |
| 260 | 20241028 | 143400 | 23887366400 | 121000 | 121000 | 121000 | 120800 | 681 |
| 261 | 20241028 | 143300 | 23804999100 | 121000 | 121000 | 121000 | 120900 | 640 |
| 262 | 20241028 | 143200 | 23727577200 | 120900 | 121000 | 121100 | 120900 | 563 |
| 263 | 20241028 | 143100 | 23659459700 | 121100 | 121000 | 121100 | 121000 | 556 |
| 264 | 20241028 | 143000 | 23592152000 | 121000 | 121000 | 121100 | 120900 | 530 |
| 265 | 20241028 | 142900 | 23528004100 | 121000 | 121000 | 121100 | 120900 | 505 |
| 266 | 20241028 | 142800 | 23466896800 | 121000 | 120900 | 121100 | 120900 | 417 |
| 267 | 20241028 | 142700 | 23416449200 | 121000 | 121000 | 121100 | 120900 | 410 |
| 268 | 20241028 | 142600 | 23366836900 | 121000 | 121000 | 121100 | 120900 | 493 |
| 269 | 20241028 | 142500 | 23307192800 | 121000 | 121000 | 121100 | 120900 | 570 |
| 270 | 20241028 | 142400 | 23238230000 | 121000 | 121100 | 121100 | 121000 | 709 |
| 271 | 20241028 | 142300 | 23152424000 | 121000 | 121000 | 121100 | 121000 | 710 |
| 272 | 20241028 | 142200 | 23066473600 | 121100 | 121000 | 121100 | 121000 | 348 |
| 273 | 20241028 | 142100 | 23024347200 | 121000 | 121000 | 121100 | 120900 | 533 |
| 274 | 20241028 | 142000 | 22959837800 | 121100 | 120900 | 121100 | 120900 | 721 |
| 275 | 20241028 | 141900 | 22872606100 | 121000 | 121000 | 121000 | 120900 | 510 |
| 276 | 20241028 | 141800 | 22810908900 | 121000 | 121000 | 121000 | 120900 | 762 |
| 277 | 20241028 | 141700 | 22718740900 | 120900 | 120900 | 121000 | 120900 | 348 |
| 278 | 20241028 | 141600 | 22676646300 | 120900 | 120900 | 121000 | 120900 | 516 |
| 279 | 20241028 | 141500 | 22614232700 | 121000 | 120800 | 121000 | 120800 | 599 |
| 280 | 20241028 | 141400 | 22541800600 | 120800 | 120800 | 120900 | 120700 | 1034 |
| 281 | 20241028 | 141300 | 22416854700 | 120900 | 120800 | 120900 | 120700 | 662 |
| 282 | 20241028 | 141200 | 22336849700 | 120700 | 121000 | 121000 | 120700 | 1024 |
| 283 | 20241028 | 141100 | 22213097800 | 121000 | 120800 | 121000 | 120800 | 743 |
| 284 | 20241028 | 141000 | 22123244500 | 120800 | 121000 | 121000 | 120800 | 440 |
| 285 | 20241028 | 140900 | 22070038000 | 120900 | 121000 | 121100 | 120900 | 1592 |
| 286 | 20241028 | 140800 | 21877425900 | 121100 | 121100 | 121200 | 121000 | 941 |
| 287 | 20241028 | 140700 | 21763449300 | 121100 | 121100 | 121200 | 121100 | 1377 |
| 288 | 20241028 | 140600 | 21596653300 | 121200 | 121100 | 121200 | 121100 | 691 |
| 289 | 20241028 | 140500 | 21512925600 | 121100 | 121000 | 121100 | 121000 | 1368 |
| 290 | 20241028 | 140400 | 21347345900 | 121000 | 120900 | 121100 | 120900 | 899 |
| 291 | 20241028 | 140300 | 21238564400 | 121000 | 120900 | 121000 | 120800 | 663 |
| 292 | 20241028 | 140200 | 21158393700 | 120800 | 121000 | 121100 | 120800 | 1126 |
| 293 | 20241028 | 140100 | 21022202000 | 121000 | 121000 | 121100 | 120900 | 902 |
| 294 | 20241028 | 140000 | 20913025000 | 121000 | 121000 | 121100 | 120900 | 627 |
| 295 | 20241028 | 135900 | 20837149600 | 120900 | 120900 | 121100 | 120900 | 1741 |
| 296 | 20241028 | 135800 | 20626485400 | 120900 | 120800 | 121100 | 120700 | 6482 |
| 297 | 20241028 | 135700 | 19842649200 | 120800 | 120700 | 120800 | 120700 | 1282 |
| 298 | 20241028 | 135600 | 19687800200 | 120800 | 120500 | 120800 | 120400 | 3105 |
| 299 | 20241028 | 135500 | 19313293400 | 120500 | 120400 | 120500 | 120400 | 584 |
| 300 | 20241028 | 135400 | 19242951100 | 120500 | 120400 | 120500 | 120400 | 431 |
| 301 | 20241028 | 135300 | 19191024200 | 120400 | 120400 | 120500 | 120300 | 1743 |
| 302 | 20241028 | 135200 | 18981159800 | 120400 | 120300 | 120400 | 120300 | 466 |
| 303 | 20241028 | 135100 | 18925071500 | 120400 | 120500 | 120500 | 120300 | 1402 |
| 304 | 20241028 | 135000 | 18756277700 | 120400 | 120200 | 120500 | 120200 | 6413 |
| 305 | 20241028 | 134900 | 17984108800 | 120200 | 120100 | 120300 | 120100 | 1468 |
| 306 | 20241028 | 134800 | 17807639900 | 120100 | 120100 | 120200 | 120100 | 373 |
| 307 | 20241028 | 134700 | 17762824900 | 120100 | 120000 | 120100 | 120000 | 778 |
| 308 | 20241028 | 134600 | 17669398700 | 120000 | 120000 | 120200 | 120000 | 1273 |
| 309 | 20241028 | 134500 | 17516520400 | 120000 | 120000 | 120100 | 119900 | 1289 |
| 310 | 20241028 | 134400 | 17361792800 | 119900 | 119800 | 120000 | 119800 | 615 |
| 311 | 20241028 | 134300 | 17288058300 | 119800 | 119800 | 119900 | 119800 | 188 |
| 312 | 20241028 | 134200 | 17265533200 | 119800 | 119900 | 119900 | 119800 | 255 |
| 313 | 20241028 | 134100 | 17234976100 | 119800 | 119900 | 119900 | 119800 | 201 |
| 314 | 20241028 | 134000 | 17210892000 | 119800 | 119800 | 119900 | 119800 | 65 |
| 315 | 20241028 | 133900 | 17203101100 | 119900 | 119800 | 119900 | 119700 | 170 |
| 316 | 20241028 | 133800 | 17182732700 | 119800 | 119700 | 119900 | 119700 | 226 |
| 317 | 20241028 | 133700 | 17155658700 | 119700 | 119700 | 119800 | 119700 | 77 |
| 318 | 20241028 | 133600 | 17146440300 | 119700 | 119600 | 119800 | 119600 | 197 |
| 319 | 20241028 | 133500 | 17122864600 | 119700 | 119600 | 119700 | 119600 | 327 |
| 320 | 20241028 | 133400 | 17083754300 | 119600 | 119600 | 119700 | 119600 | 118 |
| 321 | 20241028 | 133300 | 17069637000 | 119600 | 119700 | 119800 | 119600 | 186 |
| 322 | 20241028 | 133200 | 17047378400 | 119800 | 119700 | 119800 | 119600 | 280 |
| 323 | 20241028 | 133100 | 17013862400 | 119700 | 119900 | 120000 | 119600 | 1407 |
| 324 | 20241028 | 133000 | 16845232100 | 119900 | 119900 | 120000 | 119900 | 72 |
| 325 | 20241028 | 132900 | 16836594900 | 119900 | 120000 | 120100 | 119900 | 622 |
| 326 | 20241028 | 132800 | 16761932800 | 120000 | 120100 | 120100 | 120000 | 196 |
| 327 | 20241028 | 132700 | 16738398600 | 120100 | 120100 | 120200 | 120000 | 284 |
| 328 | 20241028 | 132600 | 16704292200 | 120100 | 120100 | 120200 | 120000 | 206 |
| 329 | 20241028 | 132500 | 16679551700 | 120100 | 120100 | 120100 | 120000 | 360 |
| 330 | 20241028 | 132400 | 16636316700 | 120100 | 120100 | 120100 | 120000 | 1021 |
| 331 | 20241028 | 132300 | 16513697600 | 120000 | 120000 | 120100 | 119900 | 973 |
| 332 | 20241028 | 132200 | 16396956000 | 120000 | 119800 | 120000 | 119800 | 458 |
| 333 | 20241028 | 132100 | 16342049000 | 119800 | 119900 | 119900 | 119800 | 186 |
| 334 | 20241028 | 132000 | 16319753300 | 119900 | 119800 | 119900 | 119800 | 558 |
| 335 | 20241028 | 131900 | 16252868500 | 119800 | 119900 | 119900 | 119800 | 210 |
| 336 | 20241028 | 131800 | 16227704300 | 119900 | 119900 | 120000 | 119900 | 1277 |
| 337 | 20241028 | 131700 | 16074503800 | 119900 | 119900 | 120000 | 119800 | 603 |
| 338 | 20241028 | 131600 | 16002204300 | 119900 | 120000 | 120000 | 119800 | 451 |
| 339 | 20241028 | 131500 | 15948128700 | 120000 | 120000 | 120000 | 119900 | 264 |
| 340 | 20241028 | 131400 | 15916466800 | 120000 | 119900 | 120000 | 119900 | 44 |
| 341 | 20241028 | 131300 | 15911189700 | 119900 | 120000 | 120000 | 119900 | 88 |
| 342 | 20241028 | 131200 | 15900637300 | 119900 | 119900 | 120000 | 119900 | 327 |
| 343 | 20241028 | 131100 | 15861414100 | 119900 | 120000 | 120000 | 119900 | 81 |
| 344 | 20241028 | 131000 | 15851701000 | 119900 | 120000 | 120000 | 119900 | 131 |
| 345 | 20241028 | 130900 | 15835991100 | 119900 | 119900 | 120000 | 119900 | 162 |
| 346 | 20241028 | 130800 | 15816563200 | 120000 | 119900 | 120000 | 119900 | 1717 |
| 347 | 20241028 | 130700 | 15610566100 | 119900 | 119900 | 119900 | 119800 | 143 |
| 348 | 20241028 | 130600 | 15593420500 | 119800 | 119900 | 120000 | 119800 | 99 |
| 349 | 20241028 | 130500 | 15581551500 | 119900 | 119800 | 119900 | 119800 | 452 |
| 350 | 20241028 | 130400 | 15527364200 | 119800 | 119700 | 119800 | 119700 | 189 |
| 351 | 20241028 | 130300 | 15504726200 | 119800 | 119900 | 119900 | 119700 | 146 |
| 352 | 20241028 | 130200 | 15487235000 | 119800 | 119800 | 119800 | 119700 | 268 |
| 353 | 20241028 | 130100 | 15455129100 | 119800 | 119800 | 119800 | 119600 | 1184 |
| 354 | 20241028 | 130000 | 15313352300 | 119800 | 119900 | 119900 | 119800 | 127 |
| 355 | 20241028 | 125900 | 15298132200 | 119900 | 120000 | 120000 | 119800 | 938 |
| 356 | 20241028 | 125800 | 15185664300 | 120000 | 120100 | 120100 | 119900 | 1353 |
| 357 | 20241028 | 125700 | 15023317200 | 120000 | 119800 | 120000 | 119800 | 8190 |
| 358 | 20241028 | 125600 | 14041031200 | 119800 | 119500 | 119800 | 119500 | 3955 |
| 359 | 20241028 | 125500 | 13567578400 | 119600 | 119500 | 119600 | 119500 | 107 |
| 360 | 20241028 | 125400 | 13554791600 | 119500 | 119400 | 119600 | 119300 | 1424 |
| 361 | 20241028 | 125300 | 13384776000 | 119400 | 119300 | 119400 | 119300 | 110 |
| 362 | 20241028 | 125200 | 13371646300 | 119400 | 119400 | 119400 | 119300 | 504 |
| 363 | 20241028 | 125100 | 13311481200 | 119400 | 119400 | 119500 | 119400 | 72 |
| 364 | 20241028 | 125000 | 13302878500 | 119500 | 119400 | 119500 | 119400 | 427 |
| 365 | 20241028 | 124900 | 13251881600 | 119400 | 119500 | 119500 | 119400 | 70 |
| 366 | 20241028 | 124800 | 13243521300 | 119400 | 119400 | 119500 | 119400 | 33 |
| 367 | 20241028 | 124700 | 13239579100 | 119400 | 119400 | 119500 | 119300 | 380 |
| 368 | 20241028 | 124600 | 13194204800 | 119400 | 119400 | 119400 | 119300 | 98 |
| 369 | 20241028 | 124500 | 13182504800 | 119400 | 119300 | 119400 | 119300 | 126 |
| 370 | 20241028 | 124400 | 13167465500 | 119300 | 119300 | 119400 | 119300 | 366 |
| 371 | 20241028 | 124300 | 13123787100 | 119300 | 119400 | 119400 | 119300 | 31 |
| 372 | 20241028 | 124200 | 13120088000 | 119400 | 119600 | 119600 | 119300 | 654 |
| 373 | 20241028 | 124100 | 13041968900 | 119600 | 119600 | 119600 | 119500 | 50 |
| 374 | 20241028 | 124000 | 13035992100 | 119600 | 119500 | 119600 | 119500 | 245 |
| 375 | 20241028 | 123900 | 13006695300 | 119500 | 119500 | 119600 | 119500 | 205 |
| 376 | 20241028 | 123800 | 12982195000 | 119500 | 119500 | 119600 | 119500 | 80 |
| 377 | 20241028 | 123700 | 12972632200 | 119600 | 119600 | 119600 | 119500 | 109 |
| 378 | 20241028 | 123600 | 12959600300 | 119600 | 119600 | 119600 | 119500 | 126 |
| 379 | 20241028 | 123500 | 12944532500 | 119500 | 119500 | 119600 | 119400 | 326 |
| 380 | 20241028 | 123400 | 12905577900 | 119400 | 119500 | 119500 | 119400 | 264 |
| 381 | 20241028 | 123300 | 12874047300 | 119500 | 119400 | 119500 | 119300 | 218 |
| 382 | 20241028 | 123200 | 12848018800 | 119500 | 119500 | 119500 | 119400 | 216 |
| 383 | 20241028 | 123100 | 12822221200 | 119400 | 119500 | 119600 | 119400 | 386 |
| 384 | 20241028 | 123000 | 12776095100 | 119600 | 119500 | 119600 | 119500 | 190 |
| 385 | 20241028 | 122900 | 12753375600 | 119600 | 119600 | 119600 | 119600 | 7 |
| 386 | 20241028 | 122800 | 12752538400 | 119600 | 119600 | 119600 | 119500 | 76 |
| 387 | 20241028 | 122700 | 12743453200 | 119500 | 119500 | 119600 | 119500 | 68 |
| 388 | 20241028 | 122600 | 12735325800 | 119500 | 119500 | 119600 | 119400 | 779 |
| 389 | 20241028 | 122500 | 12642218600 | 119600 | 119500 | 119600 | 119500 | 166 |
| 390 | 20241028 | 122400 | 12622377800 | 119600 | 119600 | 119600 | 119500 | 11 |
| 391 | 20241028 | 122300 | 12621062500 | 119500 | 119500 | 119600 | 119500 | 74 |
| 392 | 20241028 | 122200 | 12612213500 | 119600 | 119600 | 119600 | 119500 | 267 |
| 393 | 20241028 | 122100 | 12580284900 | 119600 | 119500 | 119600 | 119500 | 180 |
| 394 | 20241028 | 122000 | 12558774200 | 119500 | 119500 | 119600 | 119500 | 202 |
| 395 | 20241028 | 121900 | 12534620800 | 119600 | 119500 | 119600 | 119500 | 512 |
| 396 | 20241028 | 121800 | 12473436700 | 119600 | 119500 | 119600 | 119500 | 42 |
| 397 | 20241028 | 121700 | 12468416700 | 119600 | 119600 | 119600 | 119500 | 121 |
| 398 | 20241028 | 121600 | 12453949400 | 119600 | 119600 | 119700 | 119600 | 463 |
| 399 | 20241028 | 121500 | 12398571600 | 119600 | 119700 | 119700 | 119600 | 129 |
| 400 | 20241028 | 121400 | 12383139100 | 119700 | 119600 | 119700 | 119600 | 288 |
| 401 | 20241028 | 121300 | 12348675600 | 119700 | 119700 | 119700 | 119600 | 86 |
| 402 | 20241028 | 121200 | 12338382300 | 119600 | 119700 | 119700 | 119600 | 122 |
| 403 | 20241028 | 121100 | 12323783800 | 119700 | 119600 | 119700 | 119600 | 195 |
| 404 | 20241028 | 121000 | 12300450000 | 119600 | 119700 | 119800 | 119600 | 136 |
| 405 | 20241028 | 120900 | 12284181600 | 119600 | 119600 | 119700 | 119600 | 763 |
| 406 | 20241028 | 120800 | 12192855900 | 119600 | 119700 | 119700 | 119600 | 32 |
| 407 | 20241028 | 120700 | 12189027900 | 119700 | 119700 | 119700 | 119600 | 55 |
| 408 | 20241028 | 120600 | 12182449000 | 119700 | 119800 | 119800 | 119600 | 1080 |
| 409 | 20241028 | 120500 | 12053172200 | 119800 | 119700 | 119800 | 119600 | 147 |
| 410 | 20241028 | 120400 | 12035581000 | 119800 | 119700 | 119800 | 119700 | 113 |
| 411 | 20241028 | 120300 | 12022051800 | 119700 | 119600 | 119800 | 119600 | 748 |
| 412 | 20241028 | 120200 | 11932515200 | 119700 | 119600 | 119700 | 119600 | 424 |
| 413 | 20241028 | 120100 | 11881776000 | 119600 | 119700 | 119700 | 119600 | 940 |
| 414 | 20241028 | 120000 | 11769316900 | 119600 | 119600 | 119700 | 119500 | 587 |
| 415 | 20241028 | 115900 | 11699083400 | 119600 | 119600 | 119600 | 119500 | 160 |
| 416 | 20241028 | 115800 | 11679951400 | 119600 | 119500 | 119600 | 119400 | 272 |
| 417 | 20241028 | 115700 | 11647447600 | 119400 | 119600 | 119700 | 119200 | 2828 |
| 418 | 20241028 | 115600 | 11309435100 | 119600 | 119600 | 119700 | 119600 | 238 |
| 419 | 20241028 | 115500 | 11280958800 | 119700 | 119500 | 119700 | 119500 | 1675 |
| 420 | 20241028 | 115400 | 11080620200 | 119600 | 119500 | 119600 | 119500 | 97 |
| 421 | 20241028 | 115300 | 11069024200 | 119500 | 119500 | 119600 | 119500 | 50 |
| 422 | 20241028 | 115200 | 11063047800 | 119500 | 119500 | 119600 | 119500 | 544 |
| 423 | 20241028 | 115100 | 10997996600 | 119500 | 119500 | 119600 | 119500 | 124 |
| 424 | 20241028 | 115000 | 10983176400 | 119600 | 119400 | 119600 | 119400 | 253 |
| 425 | 20241028 | 114900 | 10952943500 | 119400 | 119600 | 119600 | 119400 | 1128 |
| 426 | 20241028 | 114800 | 10818145700 | 119600 | 119500 | 119600 | 119500 | 285 |
| 427 | 20241028 | 114700 | 10784075300 | 119600 | 119400 | 119600 | 119400 | 2337 |
| 428 | 20241028 | 114600 | 10504781800 | 119400 | 119500 | 119500 | 119400 | 62 |
| 429 | 20241028 | 114500 | 10497377800 | 119400 | 119200 | 119500 | 119200 | 1541 |
| 430 | 20241028 | 114400 | 10313443000 | 119300 | 119200 | 119300 | 119200 | 89 |
| 431 | 20241028 | 114300 | 10302831800 | 119300 | 119300 | 119400 | 119200 | 150 |
| 432 | 20241028 | 114200 | 10284935800 | 119400 | 119300 | 119400 | 119300 | 751 |
| 433 | 20241028 | 114100 | 10195317400 | 119300 | 119300 | 119400 | 119300 | 525 |
| 434 | 20241028 | 114000 | 10132658800 | 119300 | 119300 | 119400 | 119300 | 149 |
| 435 | 20241028 | 113900 | 10114880500 | 119300 | 119400 | 119400 | 119300 | 146 |
| 436 | 20241028 | 113800 | 10097455100 | 119400 | 119300 | 119400 | 119200 | 485 |
| 437 | 20241028 | 113700 | 10039593000 | 119200 | 119200 | 119300 | 119100 | 704 |
| 438 | 20241028 | 113600 | 9955678200 | 119100 | 119100 | 119200 | 119100 | 215 |
| 439 | 20241028 | 113500 | 9930055200 | 119100 | 118900 | 119100 | 118900 | 1448 |
| 440 | 20241028 | 113400 | 9757707400 | 118900 | 118900 | 119000 | 118800 | 378 |
| 441 | 20241028 | 113300 | 9712754600 | 118900 | 118800 | 118900 | 118800 | 117 |
| 442 | 20241028 | 113200 | 9698844500 | 118800 | 118700 | 118800 | 118700 | 84 |
| 443 | 20241028 | 113100 | 9688866200 | 118800 | 118800 | 118800 | 118700 | 80 |
| 444 | 20241028 | 113000 | 9679366700 | 118700 | 118600 | 118800 | 118600 | 12 |
| 445 | 20241028 | 112900 | 9677942200 | 118600 | 118700 | 118700 | 118600 | 64 |
| 446 | 20241028 | 112800 | 9670346400 | 118700 | 118600 | 118700 | 118600 | 215 |
| 447 | 20241028 | 112700 | 9644826500 | 118600 | 118500 | 118600 | 118500 | 166 |
| 448 | 20241028 | 112600 | 9625140900 | 118500 | 118600 | 118600 | 118500 | 124 |
| 449 | 20241028 | 112500 | 9610444000 | 118600 | 118600 | 118600 | 118500 | 253 |
| 450 | 20241028 | 112400 | 9580450300 | 118600 | 118600 | 118600 | 118500 | 66 |
| 451 | 20241028 | 112300 | 9572628400 | 118500 | 118600 | 118600 | 118500 | 117 |
| 452 | 20241028 | 112200 | 9558755700 | 118500 | 118500 | 118600 | 118500 | 98 |
| 453 | 20241028 | 112100 | 9547140200 | 118600 | 118500 | 118600 | 118500 | 208 |
| 454 | 20241028 | 112000 | 9522476200 | 118600 | 118500 | 118600 | 118500 | 100 |
| 455 | 20241028 | 111900 | 9510625600 | 118500 | 118400 | 118600 | 118400 | 242 |
| 456 | 20241028 | 111800 | 9481957100 | 118400 | 118500 | 118600 | 118400 | 129 |
| 457 | 20241028 | 111700 | 9466678700 | 118500 | 118500 | 118600 | 118400 | 247 |
| 458 | 20241028 | 111600 | 9437406200 | 118500 | 118500 | 118600 | 118400 | 479 |
| 459 | 20241028 | 111500 | 9380648300 | 118500 | 118400 | 118500 | 118400 | 119 |
| 460 | 20241028 | 111400 | 9366551900 | 118400 | 118400 | 118600 | 118300 | 1961 |
| 461 | 20241028 | 111300 | 9134345200 | 118500 | 118500 | 118500 | 118400 | 104 |
| 462 | 20241028 | 111200 | 9122028900 | 118500 | 118400 | 118500 | 118400 | 161 |
| 463 | 20241028 | 111100 | 9102960900 | 118400 | 118600 | 118600 | 118400 | 1261 |
| 464 | 20241028 | 111000 | 8953550400 | 118600 | 118700 | 118700 | 118500 | 676 |
| 465 | 20241028 | 110900 | 8873350700 | 118700 | 118800 | 118800 | 118700 | 163 |
| 466 | 20241028 | 110800 | 8853987900 | 118700 | 118800 | 118800 | 118700 | 132 |
| 467 | 20241028 | 110700 | 8838310800 | 118800 | 118800 | 118800 | 118700 | 1130 |
| 468 | 20241028 | 110600 | 8704069600 | 118700 | 118800 | 118800 | 118700 | 73 |
| 469 | 20241028 | 110500 | 8695403100 | 118800 | 118800 | 118800 | 118700 | 59 |
| 470 | 20241028 | 110400 | 8688394100 | 118700 | 118800 | 118800 | 118700 | 50 |
| 471 | 20241028 | 110300 | 8682458100 | 118800 | 118800 | 118800 | 118700 | 380 |
| 472 | 20241028 | 110200 | 8637349400 | 118800 | 118800 | 118800 | 118700 | 86 |
| 473 | 20241028 | 110100 | 8627134400 | 118800 | 118700 | 118800 | 118700 | 66 |
| 474 | 20241028 | 110000 | 8619298800 | 118700 | 118800 | 118800 | 118700 | 178 |
| 475 | 20241028 | 105900 | 8598166300 | 118700 | 118800 | 118800 | 118700 | 268 |
| 476 | 20241028 | 105800 | 8566332500 | 118900 | 119000 | 119000 | 118800 | 357 |
| 477 | 20241028 | 105700 | 8523875800 | 119100 | 119000 | 119100 | 119000 | 83 |
| 478 | 20241028 | 105600 | 8513994000 | 119000 | 119100 | 119100 | 118900 | 169 |
| 479 | 20241028 | 105500 | 8493883700 | 119100 | 119000 | 119100 | 119000 | 297 |
| 480 | 20241028 | 105400 | 8458533900 | 119000 | 119000 | 119000 | 118900 | 331 |
| 481 | 20241028 | 105300 | 8419145700 | 118900 | 118800 | 119000 | 118800 | 639 |
| 482 | 20241028 | 105200 | 8343167600 | 118900 | 118800 | 118900 | 118800 | 622 |
| 483 | 20241028 | 105100 | 8269268500 | 118800 | 118900 | 118900 | 118800 | 161 |
| 484 | 20241028 | 105000 | 8250137100 | 118900 | 118700 | 118900 | 118700 | 295 |
| 485 | 20241028 | 104900 | 8215088000 | 118700 | 118700 | 118800 | 118700 | 29 |
| 486 | 20241028 | 104800 | 8211645000 | 118800 | 118600 | 118800 | 118600 | 373 |
| 487 | 20241028 | 104700 | 8167370800 | 118700 | 118800 | 118800 | 118700 | 357 |
| 488 | 20241028 | 104600 | 8124993800 | 118700 | 118800 | 118900 | 118700 | 226 |
| 489 | 20241028 | 104500 | 8098144600 | 118900 | 118700 | 118900 | 118700 | 775 |
| 490 | 20241028 | 104400 | 8006075400 | 118700 | 118700 | 118800 | 118700 | 162 |
| 491 | 20241028 | 104300 | 7986835800 | 118700 | 118700 | 118800 | 118600 | 498 |
| 492 | 20241028 | 104200 | 7927711600 | 118800 | 118800 | 118800 | 118700 | 58 |
| 493 | 20241028 | 104100 | 7920821800 | 118800 | 118700 | 118800 | 118700 | 138 |
| 494 | 20241028 | 104000 | 7904439500 | 118700 | 118800 | 118800 | 118700 | 119 |
| 495 | 20241028 | 103900 | 7890302800 | 118800 | 118800 | 118800 | 118700 | 85 |
| 496 | 20241028 | 103800 | 7880205100 | 118800 | 118800 | 118900 | 118800 | 202 |
| 497 | 20241028 | 103700 | 7856198700 | 118800 | 118600 | 118800 | 118500 | 435 |
| 498 | 20241028 | 103600 | 7804580500 | 118600 | 118600 | 118600 | 118500 | 364 |
| 499 | 20241028 | 103500 | 7761411100 | 118600 | 118700 | 118700 | 118600 | 216 |
| 500 | 20241028 | 103400 | 7735779900 | 118700 | 118600 | 118700 | 118600 | 33 |
| 501 | 20241028 | 103300 | 7731865000 | 118600 | 118700 | 118700 | 118600 | 411 |
| 502 | 20241028 | 103200 | 7683109400 | 118700 | 118700 | 118800 | 118700 | 463 |
| 503 | 20241028 | 103100 | 7628149100 | 118800 | 118700 | 118800 | 118700 | 17 |
| 504 | 20241028 | 103000 | 7626130000 | 118800 | 118800 | 118800 | 118700 | 72 |
| 505 | 20241028 | 102900 | 7617581900 | 118800 | 118800 | 118800 | 118800 | 166 |
| 506 | 20241028 | 102800 | 7597861100 | 118700 | 118900 | 118900 | 118700 | 66 |
| 507 | 20241028 | 102700 | 7590024700 | 118900 | 118700 | 118900 | 118600 | 640 |
| 508 | 20241028 | 102600 | 7513980500 | 118700 | 118800 | 118900 | 118700 | 888 |
| 509 | 20241028 | 102500 | 7408480700 | 118800 | 118900 | 119000 | 118800 | 222 |
| 510 | 20241028 | 102400 | 7382087200 | 118900 | 119000 | 119000 | 118900 | 53 |
| 511 | 20241028 | 102300 | 7375784200 | 119000 | 118900 | 119000 | 118900 | 263 |
| 512 | 20241028 | 102200 | 7344505900 | 118800 | 118800 | 118900 | 118800 | 201 |
| 513 | 20241028 | 102100 | 7320607800 | 118800 | 118900 | 118900 | 118800 | 130 |
| 514 | 20241028 | 102000 | 7305160200 | 118900 | 118900 | 118900 | 118800 | 110 |
| 515 | 20241028 | 101900 | 7292090000 | 118900 | 118900 | 118900 | 118700 | 450 |
| 516 | 20241028 | 101800 | 7238617300 | 118900 | 119000 | 119100 | 118800 | 194 |
| 517 | 20241028 | 101700 | 7215538400 | 119000 | 119100 | 119100 | 119000 | 258 |
| 518 | 20241028 | 101600 | 7184831700 | 119200 | 119100 | 119200 | 119100 | 271 |
| 519 | 20241028 | 101500 | 7152549000 | 119100 | 119500 | 119500 | 119100 | 2153 |
| 520 | 20241028 | 101400 | 6895435900 | 119600 | 119600 | 119600 | 119500 | 304 |
| 521 | 20241028 | 101300 | 6859086100 | 119600 | 119400 | 119600 | 119400 | 1148 |
| 522 | 20241028 | 101200 | 6721887100 | 119500 | 119500 | 119500 | 119400 | 48 |
| 523 | 20241028 | 101100 | 6716152200 | 119400 | 119500 | 119500 | 119400 | 284 |
| 524 | 20241028 | 101000 | 6682214700 | 119500 | 119300 | 119500 | 119200 | 2302 |
| 525 | 20241028 | 100900 | 6407376100 | 119300 | 119300 | 119300 | 119200 | 545 |
| 526 | 20241028 | 100800 | 6342399300 | 119200 | 119200 | 119300 | 119200 | 174 |
| 527 | 20241028 | 100700 | 6321650200 | 119300 | 119300 | 119300 | 119200 | 298 |
| 528 | 20241028 | 100600 | 6286103200 | 119200 | 119100 | 119300 | 119100 | 1221 |
| 529 | 20241028 | 100500 | 6140550000 | 119200 | 118900 | 119200 | 118900 | 1155 |
| 530 | 20241028 | 100400 | 6003038300 | 118900 | 118800 | 119000 | 118800 | 46 |
| 531 | 20241028 | 100300 | 5997567800 | 118900 | 118600 | 118900 | 118600 | 718 |
| 532 | 20241028 | 100200 | 5912312400 | 118600 | 118700 | 118700 | 118600 | 432 |
| 533 | 20241028 | 100100 | 5861060100 | 118600 | 118600 | 118700 | 118500 | 527 |
| 534 | 20241028 | 100000 | 5798568200 | 118600 | 118600 | 118700 | 118600 | 113 |
| 535 | 20241028 | 095900 | 5785162600 | 118600 | 118600 | 118700 | 118600 | 56 |
| 536 | 20241028 | 095800 | 5778520800 | 118600 | 118500 | 118700 | 118500 | 126 |
| 537 | 20241028 | 095700 | 5763582300 | 118500 | 118500 | 118700 | 118500 | 790 |
| 538 | 20241028 | 095600 | 5669877500 | 118600 | 118600 | 118700 | 118500 | 365 |
| 539 | 20241028 | 095500 | 5626576300 | 118700 | 118700 | 118800 | 118600 | 309 |
| 540 | 20241028 | 095400 | 5589906800 | 118700 | 118800 | 118800 | 118600 | 194 |
| 541 | 20241028 | 095300 | 5566884700 | 118700 | 118900 | 119200 | 118700 | 1452 |
| 542 | 20241028 | 095200 | 5394058300 | 119000 | 119000 | 119100 | 118800 | 489 |
| 543 | 20241028 | 095100 | 5335898900 | 119000 | 119000 | 119100 | 118900 | 1025 |
| 544 | 20241028 | 095000 | 5213856300 | 118900 | 119100 | 119100 | 118900 | 930 |
| 545 | 20241028 | 094900 | 5103182500 | 119100 | 119000 | 119100 | 119000 | 1444 |
| 546 | 20241028 | 094800 | 4931319500 | 119000 | 119000 | 119000 | 118900 | 206 |
| 547 | 20241028 | 094700 | 4906807100 | 119000 | 118900 | 119000 | 118800 | 484 |
| 548 | 20241028 | 094600 | 4849262700 | 119000 | 118900 | 119000 | 118900 | 51 |
| 549 | 20241028 | 094500 | 4843195000 | 118900 | 118800 | 119000 | 118800 | 2678 |
| 550 | 20241028 | 094400 | 4524764000 | 118900 | 118800 | 118900 | 118800 | 92 |
| 551 | 20241028 | 094300 | 4513833600 | 118800 | 118800 | 118900 | 118800 | 529 |
| 552 | 20241028 | 094200 | 4450978100 | 118800 | 118800 | 118800 | 118700 | 107 |
| 553 | 20241028 | 094100 | 4438269300 | 118800 | 118700 | 118800 | 118700 | 152 |
| 554 | 20241028 | 094000 | 4420222300 | 118700 | 118700 | 118800 | 118700 | 1523 |
| 555 | 20241028 | 093900 | 4239329200 | 118700 | 118500 | 118800 | 118500 | 970 |
| 556 | 20241028 | 093800 | 4124203400 | 118600 | 118600 | 118700 | 118500 | 226 |
| 557 | 20241028 | 093700 | 4097399700 | 118500 | 118600 | 118600 | 118500 | 90 |
| 558 | 20241028 | 093600 | 4086725800 | 118600 | 118600 | 118700 | 118500 | 464 |
| 559 | 20241028 | 093500 | 4031704000 | 118700 | 118800 | 118800 | 118700 | 433 |
| 560 | 20241028 | 093400 | 3980296400 | 118800 | 118900 | 118900 | 118700 | 638 |
| 561 | 20241028 | 093300 | 3904497600 | 118900 | 118800 | 118900 | 118700 | 244 |
| 562 | 20241028 | 093200 | 3875510500 | 118800 | 118700 | 118800 | 118700 | 159 |
| 563 | 20241028 | 093100 | 3856627700 | 118700 | 118800 | 118900 | 118600 | 548 |
| 564 | 20241028 | 093000 | 3791565400 | 118900 | 119000 | 119000 | 118700 | 1555 |
| 565 | 20241028 | 092900 | 3606635300 | 118900 | 118800 | 119000 | 118800 | 1666 |
| 566 | 20241028 | 092800 | 3408496600 | 118800 | 118700 | 118800 | 118600 | 2419 |
| 567 | 20241028 | 092700 | 3121322700 | 118700 | 118500 | 118700 | 118400 | 507 |
| 568 | 20241028 | 092600 | 3061222300 | 118400 | 118400 | 118500 | 118400 | 320 |
| 569 | 20241028 | 092500 | 3023325900 | 118400 | 118300 | 118400 | 118300 | 189 |
| 570 | 20241028 | 092400 | 3000955200 | 118400 | 118200 | 118500 | 118200 | 760 |
| 571 | 20241028 | 092300 | 2911044100 | 118200 | 118300 | 118400 | 118200 | 61 |
| 572 | 20241028 | 092200 | 2903829500 | 118300 | 118500 | 118500 | 118300 | 395 |
| 573 | 20241028 | 092100 | 2857067100 | 118500 | 118500 | 118600 | 118400 | 440 |
| 574 | 20241028 | 092000 | 2804918200 | 118400 | 118400 | 118600 | 118300 | 1262 |
| 575 | 20241028 | 091900 | 2655458100 | 118400 | 118700 | 118800 | 118300 | 372 |
| 576 | 20241028 | 091800 | 2611370100 | 118700 | 118700 | 118800 | 118700 | 160 |
| 577 | 20241028 | 091700 | 2592377300 | 118800 | 118600 | 118800 | 118600 | 471 |
| 578 | 20241028 | 091600 | 2536461500 | 118600 | 118800 | 118800 | 118600 | 589 |
| 579 | 20241028 | 091500 | 2466511100 | 118800 | 118900 | 119000 | 118800 | 1503 |
| 580 | 20241028 | 091400 | 2287822500 | 118800 | 118500 | 118900 | 118500 | 2004 |
| 581 | 20241028 | 091300 | 2049806300 | 118500 | 118500 | 118600 | 118400 | 401 |
| 582 | 20241028 | 091200 | 2002276200 | 118500 | 118500 | 118600 | 118500 | 1409 |
| 583 | 20241028 | 091100 | 1835220400 | 118500 | 118500 | 118700 | 118400 | 1195 |
| 584 | 20241028 | 091000 | 1693530900 | 118600 | 118300 | 118600 | 118300 | 1662 |
| 585 | 20241028 | 090900 | 1496673600 | 118300 | 118300 | 118400 | 118300 | 673 |
| 586 | 20241028 | 090800 | 1417051800 | 118300 | 118100 | 118300 | 118000 | 1095 |
| 587 | 20241028 | 090700 | 1287668300 | 118100 | 117900 | 118200 | 117800 | 1187 |
| 588 | 20241028 | 090600 | 1147569000 | 117900 | 117700 | 117900 | 117600 | 1772 |
| 589 | 20241028 | 090500 | 938861000 | 117600 | 117400 | 117600 | 117300 | 845 |
| 590 | 20241028 | 090400 | 839564000 | 117400 | 117500 | 117600 | 117400 | 871 |
| 591 | 20241028 | 090300 | 737215500 | 117400 | 117400 | 117500 | 117300 | 702 |
| 592 | 20241028 | 090200 | 654801000 | 117400 | 117300 | 117500 | 117300 | 909 |
| 593 | 20241028 | 090100 | 548065600 | 117200 | 117300 | 117500 | 117000 | 2238 |
| 594 | 20241028 | 090000 | 285698300 | 117400 | 117200 | 117400 | 117200 | 2176 |