34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241101 | 185100 | 17273217800 | 117100 | 117100 | 117100 | 117100 | 10676 |
| 3 | 20241101 | 185000 | 17273217800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 4 | 20241101 | 184900 | 17273217800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 5 | 20241101 | 184800 | 17273217800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 6 | 20241101 | 184700 | 17273217800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 7 | 20241101 | 184600 | 17273217800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 8 | 20241101 | 184500 | 17273217800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 9 | 20241101 | 184400 | 17273217800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 10 | 20241101 | 184300 | 17273217800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 11 | 20241101 | 184200 | 17273217800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 12 | 20241101 | 184100 | 17273217800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 13 | 20241101 | 184000 | 17273217800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 14 | 20241101 | 183900 | 17273217800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 15 | 20241101 | 183800 | 17273217800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 16 | 20241101 | 183700 | 17273217800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 17 | 20241101 | 183600 | 17273217800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 18 | 20241101 | 183500 | 17273217800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 19 | 20241101 | 183400 | 17273217800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 20 | 20241101 | 183300 | 17273217800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 21 | 20241101 | 183200 | 17273217800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 22 | 20241101 | 183100 | 17273217800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 23 | 20241101 | 183000 | 17273217800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 24 | 20241101 | 182900 | 17273217800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 25 | 20241101 | 182800 | 17273217800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 26 | 20241101 | 182700 | 17273217800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 27 | 20241101 | 182600 | 17273217800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 28 | 20241101 | 182500 | 17273217800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 29 | 20241101 | 182400 | 17273217800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 30 | 20241101 | 182300 | 17273217800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 31 | 20241101 | 182200 | 17273217800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 32 | 20241101 | 182100 | 17273217800 | 117100 | 117100 | 117100 | 117100 | 10676 |
| 33 | 20241101 | 182000 | 17273217800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 34 | 20241101 | 181900 | 17273217800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 35 | 20241101 | 181800 | 17273217800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 36 | 20241101 | 181700 | 17273217800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 37 | 20241101 | 181600 | 17273217800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 38 | 20241101 | 181500 | 17273217800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 39 | 20241101 | 181400 | 17273217800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 40 | 20241101 | 181300 | 17273217800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 41 | 20241101 | 181200 | 17273217800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 42 | 20241101 | 181100 | 17273217800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 43 | 20241101 | 181000 | 17273217800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 44 | 20241101 | 180900 | 17273217800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 45 | 20241101 | 180800 | 17273217800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 46 | 20241101 | 180700 | 17273217800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 47 | 20241101 | 180600 | 17273217800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 48 | 20241101 | 180500 | 17273217800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 49 | 20241101 | 180400 | 17273217800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 50 | 20241101 | 180300 | 17273217800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 51 | 20241101 | 180200 | 17273217800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 52 | 20241101 | 180100 | 17273217800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 53 | 20241101 | 180000 | 17273217800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 54 | 20241101 | 175900 | 17273217800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 55 | 20241101 | 175800 | 17273217800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 56 | 20241101 | 175700 | 17273217800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 57 | 20241101 | 175600 | 17273217800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 58 | 20241101 | 175500 | 17273217800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 59 | 20241101 | 175400 | 17273217800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 60 | 20241101 | 175300 | 17273217800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 61 | 20241101 | 175200 | 17273217800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 62 | 20241101 | 175100 | 17273217800 | 117100 | 117100 | 117100 | 117100 | 10676 |
| 63 | 20241101 | 175000 | 17273217800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 64 | 20241101 | 174900 | 17273217800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 65 | 20241101 | 174800 | 17273217800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 66 | 20241101 | 174700 | 17273217800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 67 | 20241101 | 174600 | 17273217800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 68 | 20241101 | 174500 | 17273217800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 69 | 20241101 | 174400 | 17273217800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 70 | 20241101 | 174300 | 17273217800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 71 | 20241101 | 174200 | 17273217800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 72 | 20241101 | 174100 | 17273217800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 73 | 20241101 | 174000 | 17273217800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 74 | 20241101 | 173900 | 17273217800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 75 | 20241101 | 173800 | 17273217800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 76 | 20241101 | 173700 | 17273217800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 77 | 20241101 | 173600 | 17273217800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 78 | 20241101 | 173500 | 17273217800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 79 | 20241101 | 173400 | 17273217800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 80 | 20241101 | 173300 | 17273217800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 81 | 20241101 | 173200 | 17273217800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 82 | 20241101 | 173100 | 17273217800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 83 | 20241101 | 173000 | 17273217800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 84 | 20241101 | 172900 | 17273217800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 85 | 20241101 | 172800 | 17273217800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 86 | 20241101 | 172700 | 17273217800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 87 | 20241101 | 172600 | 17273217800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 88 | 20241101 | 172500 | 17273217800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 89 | 20241101 | 172400 | 17273217800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 90 | 20241101 | 172300 | 17273217800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 91 | 20241101 | 172200 | 17273217800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 92 | 20241101 | 172100 | 17273217800 | 117100 | 117100 | 117100 | 117100 | 10676 |
| 93 | 20241101 | 172000 | 17273217800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 94 | 20241101 | 171900 | 17273217800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 95 | 20241101 | 171800 | 17273217800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 96 | 20241101 | 171700 | 17273217800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 97 | 20241101 | 171600 | 17273217800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 98 | 20241101 | 171500 | 17273217800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 99 | 20241101 | 171400 | 17273217800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 100 | 20241101 | 171300 | 17273217800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 101 | 20241101 | 171200 | 17273217800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 102 | 20241101 | 171100 | 17273217800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 103 | 20241101 | 171000 | 17273217800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 104 | 20241101 | 170900 | 17273217800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 105 | 20241101 | 170800 | 17273217800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 106 | 20241101 | 170700 | 17273217800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 107 | 20241101 | 170600 | 17273217800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 108 | 20241101 | 170500 | 17273217800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 109 | 20241101 | 170400 | 17273217800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 110 | 20241101 | 170300 | 17273217800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 111 | 20241101 | 170200 | 17273217800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 112 | 20241101 | 170100 | 17273217800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 113 | 20241101 | 170000 | 17273217800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 114 | 20241101 | 165900 | 17273217800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 115 | 20241101 | 165800 | 17273217800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 116 | 20241101 | 165700 | 17273217800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 117 | 20241101 | 165600 | 17273217800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 118 | 20241101 | 165500 | 17273217800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 119 | 20241101 | 165400 | 17273217800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 120 | 20241101 | 165300 | 17273217800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 121 | 20241101 | 165200 | 17273217800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 122 | 20241101 | 165100 | 17273217800 | 117100 | 117100 | 117100 | 117100 | 10676 |
| 123 | 20241101 | 165000 | 17273217800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 124 | 20241101 | 164900 | 17273217800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 125 | 20241101 | 164800 | 17273217800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 126 | 20241101 | 164700 | 17273217800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 127 | 20241101 | 164600 | 17273217800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 128 | 20241101 | 164500 | 17273217800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 129 | 20241101 | 164400 | 17273217800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 130 | 20241101 | 164300 | 17273217800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 131 | 20241101 | 164200 | 17273217800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 132 | 20241101 | 164100 | 17273217800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 133 | 20241101 | 164000 | 17273217800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 134 | 20241101 | 163900 | 17273217800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 135 | 20241101 | 163800 | 17273217800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 136 | 20241101 | 163700 | 17273217800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 137 | 20241101 | 163600 | 17273217800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 138 | 20241101 | 163500 | 17273217800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 139 | 20241101 | 163400 | 17273217800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 140 | 20241101 | 163300 | 17273217800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 141 | 20241101 | 163200 | 17273217800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 142 | 20241101 | 163100 | 17273217800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 143 | 20241101 | 163000 | 17273217800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 144 | 20241101 | 162900 | 17273217800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 145 | 20241101 | 162800 | 17273217800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 146 | 20241101 | 162700 | 17273217800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 147 | 20241101 | 162600 | 17273217800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 148 | 20241101 | 162500 | 17273217800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 149 | 20241101 | 162400 | 17273217800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 150 | 20241101 | 162300 | 17273217800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 151 | 20241101 | 162200 | 17273217800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 152 | 20241101 | 162100 | 17273217800 | 117100 | 117100 | 117100 | 117100 | 10676 |
| 153 | 20241101 | 162000 | 17273217800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 154 | 20241101 | 161900 | 17273217800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 155 | 20241101 | 161800 | 17273217800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 156 | 20241101 | 161700 | 17273217800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 157 | 20241101 | 161600 | 17273217800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 158 | 20241101 | 161500 | 17273217800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 159 | 20241101 | 161400 | 17273217800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 160 | 20241101 | 161300 | 17273217800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 161 | 20241101 | 161200 | 17273217800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 162 | 20241101 | 161100 | 17273217800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 163 | 20241101 | 161000 | 17273217800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 164 | 20241101 | 160900 | 17273217800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 165 | 20241101 | 160800 | 17273217800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 166 | 20241101 | 160700 | 17273217800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 167 | 20241101 | 160600 | 17273217800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 168 | 20241101 | 160500 | 17273217800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 169 | 20241101 | 160400 | 17273217800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 170 | 20241101 | 160300 | 17273217800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 171 | 20241101 | 160200 | 17273217800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 172 | 20241101 | 160100 | 17273217800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 173 | 20241101 | 160000 | 17273217800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 174 | 20241101 | 155900 | 17273217800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 175 | 20241101 | 155800 | 17273217800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 176 | 20241101 | 155700 | 17273217800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 177 | 20241101 | 155600 | 17273217800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 178 | 20241101 | 155500 | 17273217800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 179 | 20241101 | 155400 | 17273217800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 180 | 20241101 | 155300 | 17273217800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 181 | 20241101 | 155200 | 17273217800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 182 | 20241101 | 155100 | 17273217800 | 117100 | 117100 | 117100 | 117100 | 10676 |
| 183 | 20241101 | 155000 | 17273217800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 184 | 20241101 | 154900 | 17273217800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 185 | 20241101 | 154800 | 17273217800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 186 | 20241101 | 154700 | 17273217800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 187 | 20241101 | 154600 | 17273217800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 188 | 20241101 | 154500 | 17273217800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 189 | 20241101 | 154400 | 17273217800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 190 | 20241101 | 154300 | 17273217800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 191 | 20241101 | 154200 | 17273217800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 192 | 20241101 | 154100 | 17273217800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 193 | 20241101 | 154000 | 17273217800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 194 | 20241101 | 153900 | 17273217800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 195 | 20241101 | 153800 | 17273217800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 196 | 20241101 | 153700 | 17273217800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 197 | 20241101 | 153600 | 17273217800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 198 | 20241101 | 153500 | 17273217800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 199 | 20241101 | 153400 | 17273217800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 200 | 20241101 | 153300 | 17273217800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 201 | 20241101 | 153200 | 17273217800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 202 | 20241101 | 153100 | 17273217800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 203 | 20241101 | 153000 | 17273217800 | 117100 | 117100 | 117100 | 117100 | 10676 |
| 204 | 20241101 | 152900 | 16023058200 | 117100 | 117100 | 117100 | 117100 | 0 |
| 205 | 20241101 | 152800 | 16023058200 | 117100 | 117100 | 117100 | 117100 | 0 |
| 206 | 20241101 | 152700 | 16023058200 | 117100 | 117100 | 117100 | 117100 | 0 |
| 207 | 20241101 | 152600 | 16023058200 | 117100 | 117100 | 117100 | 117100 | 0 |
| 208 | 20241101 | 152500 | 16023058200 | 117100 | 117100 | 117100 | 117100 | 0 |
| 209 | 20241101 | 152400 | 16023058200 | 117100 | 117100 | 117100 | 117100 | 0 |
| 210 | 20241101 | 152300 | 16023058200 | 117100 | 117100 | 117100 | 117100 | 0 |
| 211 | 20241101 | 152200 | 16023058200 | 117100 | 117100 | 117100 | 117100 | 0 |
| 212 | 20241101 | 152100 | 16023058200 | 117100 | 117100 | 117100 | 117100 | 0 |
| 213 | 20241101 | 152000 | 16023058200 | 117100 | 117100 | 117100 | 117100 | 0 |
| 214 | 20241101 | 151900 | 16023058200 | 117100 | 117000 | 117100 | 117000 | 1469 |
| 215 | 20241101 | 151800 | 15851107300 | 117100 | 117100 | 117100 | 117000 | 903 |
| 216 | 20241101 | 151700 | 15745412800 | 117100 | 117100 | 117100 | 117000 | 346 |
| 217 | 20241101 | 151600 | 15704906600 | 117100 | 117000 | 117100 | 117000 | 339 |
| 218 | 20241101 | 151500 | 15665221200 | 117100 | 117000 | 117100 | 117000 | 533 |
| 219 | 20241101 | 151400 | 15602848500 | 117100 | 117000 | 117100 | 117000 | 1320 |
| 220 | 20241101 | 151300 | 15448300300 | 117100 | 117000 | 117100 | 117000 | 956 |
| 221 | 20241101 | 151200 | 15336417700 | 117100 | 117000 | 117100 | 117000 | 266 |
| 222 | 20241101 | 151100 | 15305282000 | 117100 | 117100 | 117100 | 117000 | 224 |
| 223 | 20241101 | 151000 | 15279064000 | 117100 | 117000 | 117100 | 117000 | 544 |
| 224 | 20241101 | 150900 | 15215400000 | 117100 | 117100 | 117100 | 117000 | 223 |
| 225 | 20241101 | 150800 | 15189295600 | 117000 | 117100 | 117100 | 117000 | 293 |
| 226 | 20241101 | 150700 | 15155003800 | 117100 | 117100 | 117200 | 117000 | 4356 |
| 227 | 20241101 | 150600 | 14644947100 | 117100 | 117100 | 117200 | 117100 | 312 |
| 228 | 20241101 | 150500 | 14608411100 | 117100 | 117200 | 117200 | 117100 | 137 |
| 229 | 20241101 | 150400 | 14592366600 | 117200 | 117100 | 117200 | 117100 | 574 |
| 230 | 20241101 | 150300 | 14525150200 | 117100 | 117200 | 117200 | 117100 | 260 |
| 231 | 20241101 | 150200 | 14494702300 | 117200 | 117200 | 117200 | 117100 | 1538 |
| 232 | 20241101 | 150100 | 14314452300 | 117200 | 117300 | 117300 | 117200 | 510 |
| 233 | 20241101 | 150000 | 14254664900 | 117200 | 117200 | 117300 | 117200 | 156 |
| 234 | 20241101 | 145900 | 14236378500 | 117200 | 117200 | 117300 | 117200 | 114 |
| 235 | 20241101 | 145800 | 14223011900 | 117200 | 117200 | 117300 | 117200 | 444 |
| 236 | 20241101 | 145700 | 14170972100 | 117300 | 117300 | 117300 | 117200 | 125 |
| 237 | 20241101 | 145600 | 14156320500 | 117300 | 117300 | 117300 | 117200 | 82 |
| 238 | 20241101 | 145500 | 14146705200 | 117200 | 117200 | 117400 | 117200 | 863 |
| 239 | 20241101 | 145400 | 14045493800 | 117300 | 117200 | 117300 | 117200 | 926 |
| 240 | 20241101 | 145300 | 13936888500 | 117300 | 117200 | 117300 | 117200 | 1065 |
| 241 | 20241101 | 145200 | 13812002600 | 117300 | 117300 | 117400 | 117200 | 3994 |
| 242 | 20241101 | 145100 | 13343576700 | 117300 | 117400 | 117400 | 117300 | 467 |
| 243 | 20241101 | 145000 | 13288761600 | 117400 | 117300 | 117400 | 117300 | 367 |
| 244 | 20241101 | 144900 | 13245684100 | 117300 | 117300 | 117400 | 117300 | 234 |
| 245 | 20241101 | 144800 | 13218231900 | 117400 | 117400 | 117400 | 117300 | 1223 |
| 246 | 20241101 | 144700 | 13074663600 | 117400 | 117400 | 117400 | 117300 | 793 |
| 247 | 20241101 | 144600 | 12981624800 | 117300 | 117300 | 117400 | 117200 | 1507 |
| 248 | 20241101 | 144500 | 12804867900 | 117300 | 117200 | 117300 | 117200 | 169 |
| 249 | 20241101 | 144400 | 12785053500 | 117300 | 117200 | 117300 | 117200 | 645 |
| 250 | 20241101 | 144300 | 12709441500 | 117300 | 117300 | 117300 | 117200 | 190 |
| 251 | 20241101 | 144200 | 12687165500 | 117300 | 117200 | 117300 | 117200 | 187 |
| 252 | 20241101 | 144100 | 12665240500 | 117200 | 117200 | 117300 | 117200 | 311 |
| 253 | 20241101 | 144000 | 12628767200 | 117200 | 117300 | 117300 | 117200 | 696 |
| 254 | 20241101 | 143900 | 12547137200 | 117300 | 117200 | 117300 | 117200 | 424 |
| 255 | 20241101 | 143800 | 12497435600 | 117200 | 117300 | 117300 | 117200 | 674 |
| 256 | 20241101 | 143700 | 12418390500 | 117200 | 117300 | 117300 | 117200 | 63 |
| 257 | 20241101 | 143600 | 12411004000 | 117300 | 117300 | 117300 | 117200 | 216 |
| 258 | 20241101 | 143500 | 12385680000 | 117300 | 117200 | 117300 | 117200 | 121 |
| 259 | 20241101 | 143400 | 12371493800 | 117200 | 117300 | 117300 | 117200 | 126 |
| 260 | 20241101 | 143300 | 12356720000 | 117300 | 117300 | 117300 | 117200 | 258 |
| 261 | 20241101 | 143200 | 12326466500 | 117300 | 117300 | 117300 | 117200 | 253 |
| 262 | 20241101 | 143100 | 12296811900 | 117300 | 117300 | 117300 | 117200 | 213 |
| 263 | 20241101 | 143000 | 12271844500 | 117300 | 117300 | 117300 | 117200 | 93 |
| 264 | 20241101 | 142900 | 12260942500 | 117300 | 117300 | 117300 | 117200 | 149 |
| 265 | 20241101 | 142800 | 12243474200 | 117300 | 117200 | 117300 | 117200 | 154 |
| 266 | 20241101 | 142700 | 12225420300 | 117300 | 117300 | 117300 | 117200 | 186 |
| 267 | 20241101 | 142600 | 12203613200 | 117300 | 117300 | 117300 | 117200 | 376 |
| 268 | 20241101 | 142500 | 12159536700 | 117200 | 117300 | 117300 | 117200 | 160 |
| 269 | 20241101 | 142400 | 12140782800 | 117300 | 117300 | 117300 | 117200 | 88 |
| 270 | 20241101 | 142300 | 12130464600 | 117300 | 117200 | 117300 | 117200 | 139 |
| 271 | 20241101 | 142200 | 12114171300 | 117300 | 117300 | 117300 | 117200 | 186 |
| 272 | 20241101 | 142100 | 12092361100 | 117300 | 117200 | 117300 | 117200 | 126 |
| 273 | 20241101 | 142000 | 12077589300 | 117200 | 117300 | 117300 | 117200 | 442 |
| 274 | 20241101 | 141900 | 12025778800 | 117300 | 117300 | 117300 | 117200 | 183 |
| 275 | 20241101 | 141800 | 12004324800 | 117200 | 117300 | 117300 | 117200 | 376 |
| 276 | 20241101 | 141700 | 11960252500 | 117300 | 117200 | 117300 | 117200 | 272 |
| 277 | 20241101 | 141600 | 11928367100 | 117200 | 117300 | 117300 | 117200 | 358 |
| 278 | 20241101 | 141500 | 11886406700 | 117300 | 117200 | 117300 | 117200 | 188 |
| 279 | 20241101 | 141400 | 11864363200 | 117200 | 117300 | 117300 | 117200 | 686 |
| 280 | 20241101 | 141300 | 11783946500 | 117300 | 117300 | 117300 | 117200 | 90 |
| 281 | 20241101 | 141200 | 11773396100 | 117300 | 117300 | 117300 | 117200 | 216 |
| 282 | 20241101 | 141100 | 11748074000 | 117300 | 117300 | 117300 | 117200 | 59 |
| 283 | 20241101 | 141000 | 11741155700 | 117200 | 117300 | 117300 | 117200 | 133 |
| 284 | 20241101 | 140900 | 11725564500 | 117300 | 117400 | 117400 | 117200 | 2941 |
| 285 | 20241101 | 140800 | 11380799300 | 117400 | 117400 | 117400 | 117300 | 595 |
| 286 | 20241101 | 140700 | 11311001100 | 117400 | 117300 | 117400 | 117300 | 201 |
| 287 | 20241101 | 140600 | 11287413300 | 117400 | 117300 | 117400 | 117300 | 209 |
| 288 | 20241101 | 140500 | 11262886400 | 117400 | 117300 | 117400 | 117300 | 215 |
| 289 | 20241101 | 140400 | 11237651700 | 117400 | 117400 | 117400 | 117300 | 99 |
| 290 | 20241101 | 140300 | 11226030600 | 117400 | 117500 | 117500 | 117300 | 519 |
| 291 | 20241101 | 140200 | 11165100900 | 117500 | 117500 | 117500 | 117400 | 156 |
| 292 | 20241101 | 140100 | 11146779700 | 117500 | 117500 | 117500 | 117400 | 93 |
| 293 | 20241101 | 140000 | 11135857000 | 117500 | 117400 | 117500 | 117300 | 241 |
| 294 | 20241101 | 135900 | 11107558100 | 117400 | 117400 | 117400 | 117300 | 782 |
| 295 | 20241101 | 135800 | 11015757500 | 117400 | 117400 | 117400 | 117300 | 205 |
| 296 | 20241101 | 135700 | 10991693800 | 117400 | 117400 | 117400 | 117300 | 157 |
| 297 | 20241101 | 135600 | 10973267700 | 117400 | 117300 | 117400 | 117300 | 209 |
| 298 | 20241101 | 135500 | 10948744000 | 117400 | 117300 | 117400 | 117300 | 93 |
| 299 | 20241101 | 135400 | 10937827000 | 117400 | 117300 | 117400 | 117300 | 140 |
| 300 | 20241101 | 135300 | 10921399600 | 117400 | 117400 | 117400 | 117300 | 80 |
| 301 | 20241101 | 135200 | 10912010200 | 117400 | 117300 | 117400 | 117300 | 230 |
| 302 | 20241101 | 135100 | 10885017000 | 117400 | 117400 | 117400 | 117300 | 123 |
| 303 | 20241101 | 135000 | 10870578100 | 117400 | 117300 | 117400 | 117200 | 821 |
| 304 | 20241101 | 134900 | 10774277900 | 117300 | 117200 | 117300 | 117200 | 760 |
| 305 | 20241101 | 134800 | 10685135000 | 117300 | 117300 | 117300 | 117200 | 340 |
| 306 | 20241101 | 134700 | 10645281100 | 117300 | 117300 | 117300 | 117200 | 189 |
| 307 | 20241101 | 134600 | 10623121300 | 117300 | 117300 | 117300 | 117200 | 416 |
| 308 | 20241101 | 134500 | 10574331500 | 117300 | 117300 | 117300 | 117200 | 582 |
| 309 | 20241101 | 134400 | 10506096500 | 117300 | 117400 | 117400 | 117200 | 842 |
| 310 | 20241101 | 134300 | 10407333600 | 117400 | 117400 | 117400 | 117300 | 242 |
| 311 | 20241101 | 134200 | 10378937900 | 117400 | 117400 | 117400 | 117300 | 52 |
| 312 | 20241101 | 134100 | 10372835100 | 117400 | 117400 | 117400 | 117300 | 146 |
| 313 | 20241101 | 134000 | 10355703000 | 117400 | 117300 | 117400 | 117300 | 283 |
| 314 | 20241101 | 133900 | 10322502000 | 117300 | 117300 | 117400 | 117300 | 233 |
| 315 | 20241101 | 133800 | 10295167900 | 117300 | 117400 | 117400 | 117300 | 165 |
| 316 | 20241101 | 133700 | 10275810400 | 117400 | 117300 | 117400 | 117300 | 370 |
| 317 | 20241101 | 133600 | 10232405600 | 117300 | 117300 | 117400 | 117300 | 188 |
| 318 | 20241101 | 133500 | 10210348700 | 117400 | 117300 | 117400 | 117300 | 95 |
| 319 | 20241101 | 133400 | 10199203700 | 117300 | 117300 | 117400 | 117300 | 58 |
| 320 | 20241101 | 133300 | 10192397200 | 117400 | 117300 | 117400 | 117300 | 69 |
| 321 | 20241101 | 133200 | 10184299600 | 117300 | 117300 | 117400 | 117200 | 989 |
| 322 | 20241101 | 133100 | 10068312100 | 117400 | 117300 | 117400 | 117300 | 185 |
| 323 | 20241101 | 133000 | 10046600800 | 117400 | 117300 | 117400 | 117300 | 136 |
| 324 | 20241101 | 132900 | 10030642200 | 117400 | 117300 | 117400 | 117300 | 50 |
| 325 | 20241101 | 132800 | 10024773600 | 117300 | 117300 | 117400 | 117300 | 582 |
| 326 | 20241101 | 132700 | 9956498200 | 117400 | 117400 | 117400 | 117300 | 1290 |
| 327 | 20241101 | 132600 | 9805173800 | 117300 | 117300 | 117400 | 117300 | 375 |
| 328 | 20241101 | 132500 | 9761172700 | 117300 | 117400 | 117400 | 117300 | 1151 |
| 329 | 20241101 | 132400 | 9626053200 | 117400 | 117400 | 117500 | 117400 | 119 |
| 330 | 20241101 | 132300 | 9612080400 | 117500 | 117500 | 117600 | 117400 | 667 |
| 331 | 20241101 | 132200 | 9533709600 | 117500 | 117500 | 117600 | 117500 | 1115 |
| 332 | 20241101 | 132100 | 9402692300 | 117500 | 117500 | 117600 | 117500 | 205 |
| 333 | 20241101 | 132000 | 9378595300 | 117500 | 117500 | 117600 | 117500 | 108 |
| 334 | 20241101 | 131900 | 9365900700 | 117600 | 117500 | 117600 | 117500 | 207 |
| 335 | 20241101 | 131800 | 9341575000 | 117600 | 117600 | 117600 | 117500 | 282 |
| 336 | 20241101 | 131700 | 9308431800 | 117600 | 117500 | 117600 | 117500 | 121 |
| 337 | 20241101 | 131600 | 9294213300 | 117500 | 117600 | 117600 | 117500 | 366 |
| 338 | 20241101 | 131500 | 9251203000 | 117600 | 117500 | 117600 | 117500 | 223 |
| 339 | 20241101 | 131400 | 9224991700 | 117500 | 117500 | 117600 | 117500 | 93 |
| 340 | 20241101 | 131300 | 9214061300 | 117500 | 117500 | 117600 | 117500 | 179 |
| 341 | 20241101 | 131200 | 9193026900 | 117500 | 117500 | 117600 | 117500 | 180 |
| 342 | 20241101 | 131100 | 9171872500 | 117500 | 117600 | 117600 | 117500 | 422 |
| 343 | 20241101 | 131000 | 9122283500 | 117600 | 117500 | 117600 | 117500 | 57 |
| 344 | 20241101 | 130900 | 9115582700 | 117500 | 117600 | 117700 | 117500 | 344 |
| 345 | 20241101 | 130800 | 9075126000 | 117600 | 117700 | 117700 | 117600 | 78 |
| 346 | 20241101 | 130700 | 9065948400 | 117700 | 117700 | 117700 | 117600 | 59 |
| 347 | 20241101 | 130600 | 9059008000 | 117700 | 117500 | 117700 | 117500 | 77 |
| 348 | 20241101 | 130500 | 9049951800 | 117600 | 117700 | 117700 | 117500 | 166 |
| 349 | 20241101 | 130400 | 9030434100 | 117500 | 117600 | 117700 | 117500 | 495 |
| 350 | 20241101 | 130300 | 8972221500 | 117600 | 117600 | 117700 | 117600 | 80 |
| 351 | 20241101 | 130200 | 8962812200 | 117700 | 117700 | 117700 | 117600 | 310 |
| 352 | 20241101 | 130100 | 8926348900 | 117700 | 117600 | 117700 | 117500 | 304 |
| 353 | 20241101 | 130000 | 8890598100 | 117500 | 117600 | 117700 | 117500 | 187 |
| 354 | 20241101 | 125900 | 8868608800 | 117600 | 117700 | 117700 | 117600 | 284 |
| 355 | 20241101 | 125800 | 8835201300 | 117700 | 117600 | 117700 | 117600 | 111 |
| 356 | 20241101 | 125700 | 8822142600 | 117700 | 117700 | 117700 | 117600 | 98 |
| 357 | 20241101 | 125600 | 8810612800 | 117600 | 117700 | 117700 | 117600 | 48 |
| 358 | 20241101 | 125500 | 8804964200 | 117600 | 117700 | 117700 | 117600 | 153 |
| 359 | 20241101 | 125400 | 8786966800 | 117700 | 117700 | 117700 | 117600 | 106 |
| 360 | 20241101 | 125300 | 8774494800 | 117700 | 117600 | 117700 | 117500 | 117 |
| 361 | 20241101 | 125200 | 8760738600 | 117500 | 117700 | 117700 | 117500 | 218 |
| 362 | 20241101 | 125100 | 8735101800 | 117600 | 117600 | 117700 | 117500 | 151 |
| 363 | 20241101 | 125000 | 8717347900 | 117600 | 117600 | 117600 | 117500 | 180 |
| 364 | 20241101 | 124900 | 8696182700 | 117500 | 117600 | 117700 | 117500 | 107 |
| 365 | 20241101 | 124800 | 8683604400 | 117600 | 117600 | 117700 | 117500 | 308 |
| 366 | 20241101 | 124700 | 8647401900 | 117600 | 117600 | 117700 | 117500 | 418 |
| 367 | 20241101 | 124600 | 8598245300 | 117700 | 117600 | 117700 | 117600 | 175 |
| 368 | 20241101 | 124500 | 8577654200 | 117600 | 117700 | 117800 | 117600 | 364 |
| 369 | 20241101 | 124400 | 8534812100 | 117800 | 117700 | 117800 | 117700 | 89 |
| 370 | 20241101 | 124300 | 8524332000 | 117800 | 117700 | 117800 | 117700 | 76 |
| 371 | 20241101 | 124200 | 8515382200 | 117700 | 117900 | 117900 | 117700 | 433 |
| 372 | 20241101 | 124100 | 8464378000 | 117800 | 117800 | 117900 | 117800 | 100 |
| 373 | 20241101 | 124000 | 8452593300 | 117900 | 117900 | 117900 | 117800 | 87 |
| 374 | 20241101 | 123900 | 8442340300 | 117900 | 117900 | 117900 | 117800 | 107 |
| 375 | 20241101 | 123800 | 8429729600 | 117900 | 117800 | 117900 | 117800 | 130 |
| 376 | 20241101 | 123700 | 8414409300 | 117900 | 117900 | 117900 | 117800 | 102 |
| 377 | 20241101 | 123600 | 8402383600 | 117800 | 117600 | 117800 | 117500 | 490 |
| 378 | 20241101 | 123500 | 8344737700 | 117600 | 117500 | 117600 | 117500 | 113 |
| 379 | 20241101 | 123400 | 8331455100 | 117500 | 117500 | 117500 | 117400 | 151 |
| 380 | 20241101 | 123300 | 8313716600 | 117400 | 117500 | 117500 | 117400 | 345 |
| 381 | 20241101 | 123200 | 8273202700 | 117500 | 117400 | 117500 | 117400 | 125 |
| 382 | 20241101 | 123100 | 8258525000 | 117500 | 117400 | 117500 | 117400 | 208 |
| 383 | 20241101 | 123000 | 8234088400 | 117500 | 117500 | 117500 | 117400 | 205 |
| 384 | 20241101 | 122900 | 8210011500 | 117400 | 117400 | 117500 | 117400 | 221 |
| 385 | 20241101 | 122800 | 8184060300 | 117500 | 117500 | 117500 | 117400 | 89 |
| 386 | 20241101 | 122700 | 8173609200 | 117400 | 117500 | 117500 | 117400 | 175 |
| 387 | 20241101 | 122600 | 8153052600 | 117500 | 117500 | 117500 | 117400 | 155 |
| 388 | 20241101 | 122500 | 8134849700 | 117500 | 117500 | 117500 | 117400 | 271 |
| 389 | 20241101 | 122400 | 8103023200 | 117600 | 117500 | 117600 | 117500 | 457 |
| 390 | 20241101 | 122300 | 8049323500 | 117600 | 117600 | 117600 | 117500 | 227 |
| 391 | 20241101 | 122200 | 8022641000 | 117600 | 117500 | 117600 | 117500 | 161 |
| 392 | 20241101 | 122100 | 8003716300 | 117600 | 117500 | 117600 | 117500 | 179 |
| 393 | 20241101 | 122000 | 7982680600 | 117500 | 117600 | 117600 | 117500 | 154 |
| 394 | 20241101 | 121900 | 7964579000 | 117600 | 117600 | 117600 | 117500 | 178 |
| 395 | 20241101 | 121800 | 7943660700 | 117500 | 117400 | 117600 | 117400 | 360 |
| 396 | 20241101 | 121700 | 7901361200 | 117500 | 117500 | 117500 | 117400 | 138 |
| 397 | 20241101 | 121600 | 7885153200 | 117400 | 117500 | 117500 | 117400 | 222 |
| 398 | 20241101 | 121500 | 7859077600 | 117500 | 117500 | 117500 | 117400 | 430 |
| 399 | 20241101 | 121400 | 7808568300 | 117500 | 117500 | 117500 | 117400 | 199 |
| 400 | 20241101 | 121300 | 7785197000 | 117500 | 117500 | 117500 | 117400 | 108 |
| 401 | 20241101 | 121200 | 7772512800 | 117400 | 117500 | 117500 | 117400 | 200 |
| 402 | 20241101 | 121100 | 7749028800 | 117400 | 117500 | 117500 | 117400 | 111 |
| 403 | 20241101 | 121000 | 7735991400 | 117400 | 117500 | 117500 | 117400 | 135 |
| 404 | 20241101 | 120900 | 7720138900 | 117400 | 117400 | 117500 | 117400 | 198 |
| 405 | 20241101 | 120800 | 7696888000 | 117500 | 117400 | 117500 | 117400 | 112 |
| 406 | 20241101 | 120700 | 7683734100 | 117400 | 117400 | 117500 | 117400 | 119 |
| 407 | 20241101 | 120600 | 7669762300 | 117500 | 117500 | 117500 | 117400 | 158 |
| 408 | 20241101 | 120500 | 7651207100 | 117400 | 117400 | 117500 | 117400 | 219 |
| 409 | 20241101 | 120400 | 7625493800 | 117400 | 117400 | 117500 | 117400 | 218 |
| 410 | 20241101 | 120300 | 7599898000 | 117500 | 117500 | 117500 | 117400 | 176 |
| 411 | 20241101 | 120200 | 7579231200 | 117500 | 117400 | 117500 | 117400 | 117 |
| 412 | 20241101 | 120100 | 7565490200 | 117500 | 117500 | 117500 | 117400 | 1537 |
| 413 | 20241101 | 120000 | 7385041700 | 117500 | 117300 | 117500 | 117300 | 184 |
| 414 | 20241101 | 115900 | 7363444900 | 117300 | 117300 | 117400 | 117300 | 845 |
| 415 | 20241101 | 115800 | 7264252600 | 117400 | 117300 | 117400 | 117300 | 102 |
| 416 | 20241101 | 115700 | 7252283400 | 117300 | 117300 | 117400 | 117300 | 604 |
| 417 | 20241101 | 115600 | 7181427500 | 117300 | 117300 | 117400 | 117300 | 118 |
| 418 | 20241101 | 115500 | 7167582600 | 117300 | 117400 | 117400 | 117300 | 580 |
| 419 | 20241101 | 115400 | 7099499600 | 117400 | 117400 | 117500 | 117400 | 113 |
| 420 | 20241101 | 115300 | 7086228200 | 117400 | 117300 | 117500 | 117300 | 262 |
| 421 | 20241101 | 115200 | 7055468800 | 117300 | 117400 | 117400 | 117300 | 151 |
| 422 | 20241101 | 115100 | 7037754000 | 117400 | 117400 | 117500 | 117300 | 609 |
| 423 | 20241101 | 115000 | 6966262400 | 117400 | 117400 | 117500 | 117400 | 311 |
| 424 | 20241101 | 114900 | 6929748600 | 117500 | 117400 | 117500 | 117400 | 109 |
| 425 | 20241101 | 114800 | 6916950500 | 117400 | 117400 | 117500 | 117400 | 145 |
| 426 | 20241101 | 114700 | 6899921600 | 117400 | 117500 | 117500 | 117400 | 180 |
| 427 | 20241101 | 114600 | 6878786200 | 117400 | 117400 | 117500 | 117400 | 140 |
| 428 | 20241101 | 114500 | 6862347700 | 117400 | 117400 | 117500 | 117400 | 74 |
| 429 | 20241101 | 114400 | 6853658900 | 117500 | 117500 | 117600 | 117400 | 496 |
| 430 | 20241101 | 114300 | 6795380400 | 117500 | 117500 | 117600 | 117500 | 63 |
| 431 | 20241101 | 114200 | 6787976900 | 117500 | 117500 | 117600 | 117500 | 170 |
| 432 | 20241101 | 114100 | 6767999100 | 117600 | 117500 | 117600 | 117500 | 143 |
| 433 | 20241101 | 114000 | 6751192400 | 117500 | 117600 | 117600 | 117500 | 150 |
| 434 | 20241101 | 113900 | 6733561900 | 117500 | 117500 | 117600 | 117500 | 167 |
| 435 | 20241101 | 113800 | 6713938300 | 117500 | 117500 | 117600 | 117500 | 71 |
| 436 | 20241101 | 113700 | 6705593600 | 117500 | 117500 | 117600 | 117500 | 184 |
| 437 | 20241101 | 113600 | 6683966700 | 117500 | 117500 | 117600 | 117500 | 104 |
| 438 | 20241101 | 113500 | 6671745000 | 117600 | 117500 | 117600 | 117500 | 72 |
| 439 | 20241101 | 113400 | 6663284400 | 117500 | 117500 | 117600 | 117500 | 149 |
| 440 | 20241101 | 113300 | 6645771400 | 117500 | 117500 | 117600 | 117500 | 183 |
| 441 | 20241101 | 113200 | 6624264900 | 117500 | 117500 | 117600 | 117500 | 53 |
| 442 | 20241101 | 113100 | 6618034500 | 117500 | 117700 | 117700 | 117500 | 149 |
| 443 | 20241101 | 113000 | 6600524300 | 117600 | 117500 | 117600 | 117500 | 153 |
| 444 | 20241101 | 112900 | 6582538400 | 117500 | 117600 | 117600 | 117500 | 16 |
| 445 | 20241101 | 112800 | 6580657000 | 117500 | 117600 | 117600 | 117500 | 168 |
| 446 | 20241101 | 112700 | 6560912900 | 117600 | 117600 | 117700 | 117500 | 128 |
| 447 | 20241101 | 112600 | 6545862400 | 117600 | 117700 | 117700 | 117600 | 159 |
| 448 | 20241101 | 112500 | 6527156600 | 117700 | 117500 | 117700 | 117500 | 649 |
| 449 | 20241101 | 112400 | 6450828100 | 117500 | 117400 | 117500 | 117400 | 194 |
| 450 | 20241101 | 112300 | 6428044200 | 117500 | 117500 | 117500 | 117400 | 120 |
| 451 | 20241101 | 112200 | 6413949500 | 117500 | 117400 | 117500 | 117400 | 486 |
| 452 | 20241101 | 112100 | 6356849800 | 117400 | 117500 | 117500 | 117400 | 45 |
| 453 | 20241101 | 112000 | 6351566100 | 117400 | 117500 | 117500 | 117400 | 165 |
| 454 | 20241101 | 111900 | 6332186700 | 117500 | 117400 | 117500 | 117400 | 98 |
| 455 | 20241101 | 111800 | 6320676800 | 117500 | 117500 | 117500 | 117400 | 53 |
| 456 | 20241101 | 111700 | 6314452700 | 117500 | 117500 | 117500 | 117400 | 108 |
| 457 | 20241101 | 111600 | 6301772200 | 117500 | 117300 | 117500 | 117300 | 456 |
| 458 | 20241101 | 111500 | 6248241700 | 117400 | 117500 | 117500 | 117300 | 167 |
| 459 | 20241101 | 111400 | 6228639900 | 117500 | 117500 | 117500 | 117400 | 189 |
| 460 | 20241101 | 111300 | 6206447300 | 117400 | 117400 | 117500 | 117300 | 148 |
| 461 | 20241101 | 111200 | 6189074000 | 117400 | 117400 | 117500 | 117300 | 142 |
| 462 | 20241101 | 111100 | 6172407100 | 117400 | 117500 | 117600 | 117300 | 362 |
| 463 | 20241101 | 111000 | 6129886000 | 117500 | 117500 | 117600 | 117500 | 72 |
| 464 | 20241101 | 110900 | 6121422700 | 117600 | 117300 | 117600 | 117300 | 433 |
| 465 | 20241101 | 110800 | 6070546600 | 117400 | 117600 | 117700 | 117400 | 1289 |
| 466 | 20241101 | 110700 | 5919037200 | 117700 | 117600 | 117700 | 117600 | 71 |
| 467 | 20241101 | 110600 | 5910686400 | 117600 | 117600 | 117700 | 117600 | 123 |
| 468 | 20241101 | 110500 | 5896216900 | 117700 | 117600 | 117700 | 117600 | 154 |
| 469 | 20241101 | 110400 | 5878098000 | 117700 | 117700 | 117700 | 117600 | 36 |
| 470 | 20241101 | 110300 | 5873861300 | 117600 | 117700 | 117700 | 117600 | 123 |
| 471 | 20241101 | 110200 | 5859389300 | 117700 | 117800 | 117900 | 117600 | 268 |
| 472 | 20241101 | 110100 | 5827831800 | 117800 | 117800 | 117900 | 117700 | 227 |
| 473 | 20241101 | 110000 | 5801090800 | 117800 | 117900 | 117900 | 117700 | 113 |
| 474 | 20241101 | 105900 | 5787783700 | 117900 | 117900 | 117900 | 117800 | 77 |
| 475 | 20241101 | 105800 | 5778707500 | 117800 | 117800 | 117800 | 117700 | 325 |
| 476 | 20241101 | 105700 | 5740427900 | 117800 | 117700 | 117800 | 117700 | 114 |
| 477 | 20241101 | 105600 | 5727008600 | 117700 | 117700 | 117800 | 117700 | 124 |
| 478 | 20241101 | 105500 | 5712409400 | 117800 | 117700 | 117800 | 117700 | 233 |
| 479 | 20241101 | 105400 | 5684982300 | 117700 | 117700 | 117800 | 117700 | 176 |
| 480 | 20241101 | 105300 | 5664265100 | 117800 | 117800 | 117800 | 117700 | 413 |
| 481 | 20241101 | 105200 | 5615615800 | 117900 | 117800 | 117900 | 117800 | 113 |
| 482 | 20241101 | 105100 | 5602299000 | 117800 | 117800 | 117900 | 117700 | 240 |
| 483 | 20241101 | 105000 | 5574043400 | 117800 | 117700 | 117800 | 117700 | 212 |
| 484 | 20241101 | 104900 | 5549075300 | 117800 | 117600 | 117800 | 117600 | 235 |
| 485 | 20241101 | 104800 | 5521406100 | 117700 | 117500 | 117700 | 117500 | 112 |
| 486 | 20241101 | 104700 | 5508233700 | 117600 | 117600 | 117600 | 117500 | 231 |
| 487 | 20241101 | 104600 | 5481071100 | 117600 | 117700 | 117700 | 117500 | 106 |
| 488 | 20241101 | 104500 | 5468607200 | 117600 | 117600 | 117700 | 117600 | 124 |
| 489 | 20241101 | 104400 | 5454024400 | 117600 | 117500 | 117600 | 117500 | 118 |
| 490 | 20241101 | 104300 | 5440152700 | 117600 | 117500 | 117600 | 117500 | 70 |
| 491 | 20241101 | 104200 | 5431925800 | 117600 | 117500 | 117600 | 117500 | 191 |
| 492 | 20241101 | 104100 | 5409470100 | 117500 | 117500 | 117500 | 117400 | 186 |
| 493 | 20241101 | 104000 | 5387622300 | 117400 | 117400 | 117400 | 117300 | 123 |
| 494 | 20241101 | 103900 | 5373185500 | 117300 | 117400 | 117400 | 117300 | 248 |
| 495 | 20241101 | 103800 | 5344078100 | 117400 | 117400 | 117400 | 117300 | 98 |
| 496 | 20241101 | 103700 | 5332578000 | 117400 | 117400 | 117400 | 117300 | 94 |
| 497 | 20241101 | 103600 | 5321546300 | 117300 | 117300 | 117300 | 117200 | 340 |
| 498 | 20241101 | 103500 | 5281669200 | 117200 | 117400 | 117400 | 117200 | 988 |
| 499 | 20241101 | 103400 | 5165787300 | 117400 | 117400 | 117400 | 117300 | 94 |
| 500 | 20241101 | 103300 | 5154754900 | 117400 | 117400 | 117400 | 117300 | 305 |
| 501 | 20241101 | 103200 | 5118953100 | 117400 | 117300 | 117400 | 117300 | 134 |
| 502 | 20241101 | 103100 | 5103233900 | 117400 | 117300 | 117400 | 117300 | 57 |
| 503 | 20241101 | 103000 | 5096542200 | 117300 | 117400 | 117400 | 117300 | 155 |
| 504 | 20241101 | 102900 | 5078350100 | 117400 | 117400 | 117400 | 117300 | 196 |
| 505 | 20241101 | 102800 | 5055345700 | 117400 | 117400 | 117400 | 117300 | 208 |
| 506 | 20241101 | 102700 | 5030931700 | 117400 | 117400 | 117400 | 117300 | 487 |
| 507 | 20241101 | 102600 | 4973770200 | 117400 | 117400 | 117400 | 117300 | 79 |
| 508 | 20241101 | 102500 | 4964497500 | 117400 | 117400 | 117500 | 117300 | 1081 |
| 509 | 20241101 | 102400 | 4837621800 | 117500 | 117500 | 117600 | 117400 | 130 |
| 510 | 20241101 | 102300 | 4822353000 | 117500 | 117500 | 117500 | 117400 | 247 |
| 511 | 20241101 | 102200 | 4793332300 | 117500 | 117500 | 117500 | 117400 | 51 |
| 512 | 20241101 | 102100 | 4787342800 | 117500 | 117400 | 117500 | 117400 | 711 |
| 513 | 20241101 | 102000 | 4703805400 | 117400 | 117500 | 117500 | 117400 | 176 |
| 514 | 20241101 | 101900 | 4683136100 | 117500 | 117400 | 117500 | 117400 | 235 |
| 515 | 20241101 | 101800 | 4655547000 | 117400 | 117500 | 117500 | 117400 | 27 |
| 516 | 20241101 | 101700 | 4652376700 | 117500 | 117500 | 117500 | 117400 | 167 |
| 517 | 20241101 | 101600 | 4632760300 | 117500 | 117400 | 117500 | 117400 | 206 |
| 518 | 20241101 | 101500 | 4608562100 | 117500 | 117400 | 117500 | 117400 | 42 |
| 519 | 20241101 | 101400 | 4603630600 | 117500 | 117400 | 117500 | 117400 | 153 |
| 520 | 20241101 | 101300 | 4585658200 | 117500 | 117400 | 117500 | 117400 | 159 |
| 521 | 20241101 | 101200 | 4566982500 | 117500 | 117400 | 117500 | 117400 | 86 |
| 522 | 20241101 | 101100 | 4556885400 | 117400 | 117500 | 117500 | 117400 | 77 |
| 523 | 20241101 | 101000 | 4547845200 | 117400 | 117400 | 117500 | 117400 | 330 |
| 524 | 20241101 | 100900 | 4509100200 | 117500 | 117500 | 117500 | 117400 | 265 |
| 525 | 20241101 | 100800 | 4477972300 | 117400 | 117500 | 117500 | 117400 | 286 |
| 526 | 20241101 | 100700 | 4444374500 | 117500 | 117400 | 117500 | 117400 | 429 |
| 527 | 20241101 | 100600 | 4394009500 | 117500 | 117500 | 117500 | 117400 | 164 |
| 528 | 20241101 | 100500 | 4374749400 | 117500 | 117600 | 117600 | 117400 | 531 |
| 529 | 20241101 | 100400 | 4312359700 | 117500 | 117600 | 117600 | 117500 | 245 |
| 530 | 20241101 | 100300 | 4283571600 | 117600 | 117700 | 117700 | 117500 | 270 |
| 531 | 20241101 | 100200 | 4251827900 | 117700 | 117600 | 117700 | 117500 | 104 |
| 532 | 20241101 | 100100 | 4239600000 | 117600 | 117600 | 117600 | 117500 | 326 |
| 533 | 20241101 | 100000 | 4201280700 | 117500 | 117500 | 117600 | 117500 | 474 |
| 534 | 20241101 | 095900 | 4145584000 | 117500 | 117600 | 117600 | 117500 | 282 |
| 535 | 20241101 | 095800 | 4112439900 | 117600 | 117700 | 117700 | 117500 | 608 |
| 536 | 20241101 | 095700 | 4040936300 | 117700 | 117800 | 117800 | 117600 | 284 |
| 537 | 20241101 | 095600 | 4007508400 | 117800 | 117900 | 117900 | 117800 | 103 |
| 538 | 20241101 | 095500 | 3995371900 | 117800 | 117800 | 117900 | 117700 | 210 |
| 539 | 20241101 | 095400 | 3970643300 | 117800 | 117800 | 117900 | 117800 | 82 |
| 540 | 20241101 | 095300 | 3960983600 | 117900 | 117900 | 117900 | 117800 | 99 |
| 541 | 20241101 | 095200 | 3949316600 | 117900 | 117900 | 118000 | 117800 | 361 |
| 542 | 20241101 | 095100 | 3906768800 | 117800 | 117700 | 117900 | 117600 | 507 |
| 543 | 20241101 | 095000 | 3847084900 | 117700 | 117700 | 117700 | 117600 | 143 |
| 544 | 20241101 | 094900 | 3830255900 | 117700 | 117700 | 118100 | 117600 | 579 |
| 545 | 20241101 | 094800 | 3762014100 | 117700 | 117600 | 117700 | 117600 | 709 |
| 546 | 20241101 | 094700 | 3678614200 | 117700 | 117600 | 117700 | 117600 | 102 |
| 547 | 20241101 | 094600 | 3666617200 | 117700 | 118000 | 118000 | 117600 | 487 |
| 548 | 20241101 | 094500 | 3609269100 | 118000 | 117900 | 118000 | 117800 | 459 |
| 549 | 20241101 | 094400 | 3555129100 | 117900 | 117900 | 118000 | 117800 | 115 |
| 550 | 20241101 | 094300 | 3541571800 | 117900 | 117600 | 117900 | 117600 | 489 |
| 551 | 20241101 | 094200 | 3483974700 | 117600 | 117700 | 117700 | 117600 | 87 |
| 552 | 20241101 | 094100 | 3473739900 | 117700 | 117700 | 117800 | 117700 | 394 |
| 553 | 20241101 | 094000 | 3427362100 | 117700 | 117800 | 117900 | 117700 | 211 |
| 554 | 20241101 | 093900 | 3402518200 | 117800 | 118000 | 118000 | 117800 | 108 |
| 555 | 20241101 | 093800 | 3389787000 | 118000 | 117900 | 118000 | 117700 | 100 |
| 556 | 20241101 | 093700 | 3378002400 | 117700 | 117800 | 117900 | 117700 | 173 |
| 557 | 20241101 | 093600 | 3357626800 | 117800 | 117800 | 117900 | 117800 | 231 |
| 558 | 20241101 | 093500 | 3330414200 | 117700 | 117700 | 117700 | 117700 | 88 |
| 559 | 20241101 | 093400 | 3320056600 | 117700 | 117800 | 117800 | 117700 | 280 |
| 560 | 20241101 | 093300 | 3287092400 | 117800 | 117900 | 117900 | 117700 | 570 |
| 561 | 20241101 | 093200 | 3219936100 | 117900 | 118000 | 118000 | 117800 | 478 |
| 562 | 20241101 | 093100 | 3163576700 | 118000 | 117900 | 118100 | 117900 | 767 |
| 563 | 20241101 | 093000 | 3073025700 | 117900 | 118100 | 118100 | 117800 | 608 |
| 564 | 20241101 | 092900 | 3001303800 | 118100 | 118200 | 118200 | 118000 | 356 |
| 565 | 20241101 | 092800 | 2959249000 | 118200 | 118200 | 118200 | 118100 | 67 |
| 566 | 20241101 | 092700 | 2951329700 | 118200 | 118000 | 118200 | 118000 | 254 |
| 567 | 20241101 | 092600 | 2921328600 | 118100 | 117900 | 118200 | 117800 | 1346 |
| 568 | 20241101 | 092500 | 2762535000 | 117800 | 117900 | 117900 | 117800 | 315 |
| 569 | 20241101 | 092400 | 2725403600 | 117800 | 117700 | 117800 | 117600 | 523 |
| 570 | 20241101 | 092300 | 2663868000 | 117700 | 117700 | 117800 | 117600 | 354 |
| 571 | 20241101 | 092200 | 2622185800 | 117800 | 117600 | 117800 | 117500 | 386 |
| 572 | 20241101 | 092100 | 2576773600 | 117700 | 117400 | 117700 | 117400 | 622 |
| 573 | 20241101 | 092000 | 2503701400 | 117300 | 117400 | 117400 | 117300 | 193 |
| 574 | 20241101 | 091900 | 2481047700 | 117400 | 117400 | 117500 | 117400 | 131 |
| 575 | 20241101 | 091800 | 2465667800 | 117400 | 117300 | 117600 | 117300 | 819 |
| 576 | 20241101 | 091700 | 2369560900 | 117300 | 117400 | 117500 | 117300 | 645 |
| 577 | 20241101 | 091600 | 2293853900 | 117500 | 117700 | 117700 | 117400 | 1274 |
| 578 | 20241101 | 091500 | 2144112600 | 117700 | 117700 | 117700 | 117600 | 510 |
| 579 | 20241101 | 091400 | 2084090100 | 117700 | 117600 | 117800 | 117600 | 680 |
| 580 | 20241101 | 091300 | 2004094100 | 117600 | 117600 | 117600 | 117500 | 289 |
| 581 | 20241101 | 091200 | 1970110200 | 117600 | 117700 | 117700 | 117600 | 90 |
| 582 | 20241101 | 091100 | 1959522100 | 117700 | 117600 | 117700 | 117500 | 384 |
| 583 | 20241101 | 091000 | 1914364000 | 117600 | 117600 | 117600 | 117500 | 351 |
| 584 | 20241101 | 090900 | 1873087400 | 117600 | 117400 | 117600 | 117400 | 615 |
| 585 | 20241101 | 090800 | 1800815800 | 117400 | 117200 | 117600 | 117200 | 632 |
| 586 | 20241101 | 090700 | 1726617300 | 117200 | 117600 | 117600 | 117200 | 1487 |
| 587 | 20241101 | 090600 | 1552235100 | 117600 | 117400 | 117600 | 117300 | 256 |
| 588 | 20241101 | 090500 | 1522182700 | 117400 | 117200 | 117500 | 117100 | 744 |
| 589 | 20241101 | 090400 | 1434925700 | 117100 | 117200 | 117200 | 117000 | 466 |
| 590 | 20241101 | 090300 | 1380354800 | 117200 | 117000 | 117300 | 117000 | 331 |
| 591 | 20241101 | 090200 | 1341599500 | 117000 | 117200 | 117300 | 116900 | 595 |
| 592 | 20241101 | 090100 | 1271954900 | 117200 | 117000 | 117200 | 116800 | 4123 |
| 593 | 20241101 | 090000 | 789748500 | 117100 | 118000 | 118000 | 117000 | 6706 |