34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241108 | 185100 | 19313045800 | 116800 | 116800 | 116800 | 116800 | 11126 |
| 3 | 20241108 | 185000 | 19313045800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 4 | 20241108 | 184900 | 19313045800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 5 | 20241108 | 184800 | 19313045800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 6 | 20241108 | 184700 | 19313045800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 7 | 20241108 | 184600 | 19313045800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 8 | 20241108 | 184500 | 19313045800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 9 | 20241108 | 184400 | 19313045800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 10 | 20241108 | 184300 | 19313045800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 11 | 20241108 | 184200 | 19313045800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 12 | 20241108 | 184100 | 19313045800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 13 | 20241108 | 184000 | 19313045800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 14 | 20241108 | 183900 | 19313045800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 15 | 20241108 | 183800 | 19313045800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 16 | 20241108 | 183700 | 19313045800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 17 | 20241108 | 183600 | 19313045800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 18 | 20241108 | 183500 | 19313045800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 19 | 20241108 | 183400 | 19313045800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 20 | 20241108 | 183300 | 19313045800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 21 | 20241108 | 183200 | 19313045800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 22 | 20241108 | 183100 | 19313045800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 23 | 20241108 | 183000 | 19313045800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 24 | 20241108 | 182900 | 19313045800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 25 | 20241108 | 182800 | 19313045800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 26 | 20241108 | 182700 | 19313045800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 27 | 20241108 | 182600 | 19313045800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 28 | 20241108 | 182500 | 19313045800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 29 | 20241108 | 182400 | 19313045800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 30 | 20241108 | 182300 | 19313045800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 31 | 20241108 | 182200 | 19313045800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 32 | 20241108 | 182100 | 19313045800 | 116800 | 116800 | 116800 | 116800 | 11126 |
| 33 | 20241108 | 182000 | 19313045800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 34 | 20241108 | 181900 | 19313045800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 35 | 20241108 | 181800 | 19313045800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 36 | 20241108 | 181700 | 19313045800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 37 | 20241108 | 181600 | 19313045800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 38 | 20241108 | 181500 | 19313045800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 39 | 20241108 | 181400 | 19313045800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 40 | 20241108 | 181300 | 19313045800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 41 | 20241108 | 181200 | 19313045800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 42 | 20241108 | 181100 | 19313045800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 43 | 20241108 | 181000 | 19313045800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 44 | 20241108 | 180900 | 19313045800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 45 | 20241108 | 180800 | 19313045800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 46 | 20241108 | 180700 | 19313045800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 47 | 20241108 | 180600 | 19313045800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 48 | 20241108 | 180500 | 19313045800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 49 | 20241108 | 180400 | 19313045800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 50 | 20241108 | 180300 | 19313045800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 51 | 20241108 | 180200 | 19313045800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 52 | 20241108 | 180100 | 19313045800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 53 | 20241108 | 180000 | 19313045800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 54 | 20241108 | 175900 | 19313045800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 55 | 20241108 | 175800 | 19313045800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 56 | 20241108 | 175700 | 19313045800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 57 | 20241108 | 175600 | 19313045800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 58 | 20241108 | 175500 | 19313045800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 59 | 20241108 | 175400 | 19313045800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 60 | 20241108 | 175300 | 19313045800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 61 | 20241108 | 175200 | 19313045800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 62 | 20241108 | 175100 | 19313045800 | 116800 | 116800 | 116800 | 116800 | 11126 |
| 63 | 20241108 | 175000 | 19313045800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 64 | 20241108 | 174900 | 19313045800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 65 | 20241108 | 174800 | 19313045800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 66 | 20241108 | 174700 | 19313045800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 67 | 20241108 | 174600 | 19313045800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 68 | 20241108 | 174500 | 19313045800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 69 | 20241108 | 174400 | 19313045800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 70 | 20241108 | 174300 | 19313045800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 71 | 20241108 | 174200 | 19313045800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 72 | 20241108 | 174100 | 19313045800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 73 | 20241108 | 174000 | 19313045800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 74 | 20241108 | 173900 | 19313045800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 75 | 20241108 | 173800 | 19313045800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 76 | 20241108 | 173700 | 19313045800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 77 | 20241108 | 173600 | 19313045800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 78 | 20241108 | 173500 | 19313045800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 79 | 20241108 | 173400 | 19313045800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 80 | 20241108 | 173300 | 19313045800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 81 | 20241108 | 173200 | 19313045800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 82 | 20241108 | 173100 | 19313045800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 83 | 20241108 | 173000 | 19313045800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 84 | 20241108 | 172900 | 19313045800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 85 | 20241108 | 172800 | 19313045800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 86 | 20241108 | 172700 | 19313045800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 87 | 20241108 | 172600 | 19313045800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 88 | 20241108 | 172500 | 19313045800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 89 | 20241108 | 172400 | 19313045800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 90 | 20241108 | 172300 | 19313045800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 91 | 20241108 | 172200 | 19313045800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 92 | 20241108 | 172100 | 19313045800 | 116800 | 116800 | 116800 | 116800 | 11126 |
| 93 | 20241108 | 172000 | 19313045800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 94 | 20241108 | 171900 | 19313045800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 95 | 20241108 | 171800 | 19313045800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 96 | 20241108 | 171700 | 19313045800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 97 | 20241108 | 171600 | 19313045800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 98 | 20241108 | 171500 | 19313045800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 99 | 20241108 | 171400 | 19313045800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 100 | 20241108 | 171300 | 19313045800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 101 | 20241108 | 171200 | 19313045800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 102 | 20241108 | 171100 | 19313045800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 103 | 20241108 | 171000 | 19313045800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 104 | 20241108 | 170900 | 19313045800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 105 | 20241108 | 170800 | 19313045800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 106 | 20241108 | 170700 | 19313045800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 107 | 20241108 | 170600 | 19313045800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 108 | 20241108 | 170500 | 19313045800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 109 | 20241108 | 170400 | 19313045800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 110 | 20241108 | 170300 | 19313045800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 111 | 20241108 | 170200 | 19313045800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 112 | 20241108 | 170100 | 19313045800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 113 | 20241108 | 170000 | 19313045800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 114 | 20241108 | 165900 | 19313045800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 115 | 20241108 | 165800 | 19313045800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 116 | 20241108 | 165700 | 19313045800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 117 | 20241108 | 165600 | 19313045800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 118 | 20241108 | 165500 | 19313045800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 119 | 20241108 | 165400 | 19313045800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 120 | 20241108 | 165300 | 19313045800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 121 | 20241108 | 165200 | 19313045800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 122 | 20241108 | 165100 | 19313045800 | 116800 | 116800 | 116800 | 116800 | 11126 |
| 123 | 20241108 | 165000 | 19313045800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 124 | 20241108 | 164900 | 19313045800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 125 | 20241108 | 164800 | 19313045800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 126 | 20241108 | 164700 | 19313045800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 127 | 20241108 | 164600 | 19313045800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 128 | 20241108 | 164500 | 19313045800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 129 | 20241108 | 164400 | 19313045800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 130 | 20241108 | 164300 | 19313045800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 131 | 20241108 | 164200 | 19313045800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 132 | 20241108 | 164100 | 19313045800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 133 | 20241108 | 164000 | 19313045800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 134 | 20241108 | 163900 | 19313045800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 135 | 20241108 | 163800 | 19313045800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 136 | 20241108 | 163700 | 19313045800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 137 | 20241108 | 163600 | 19313045800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 138 | 20241108 | 163500 | 19313045800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 139 | 20241108 | 163400 | 19313045800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 140 | 20241108 | 163300 | 19313045800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 141 | 20241108 | 163200 | 19313045800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 142 | 20241108 | 163100 | 19313045800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 143 | 20241108 | 163000 | 19313045800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 144 | 20241108 | 162900 | 19313045800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 145 | 20241108 | 162800 | 19313045800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 146 | 20241108 | 162700 | 19313045800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 147 | 20241108 | 162600 | 19313045800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 148 | 20241108 | 162500 | 19313045800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 149 | 20241108 | 162400 | 19313045800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 150 | 20241108 | 162300 | 19313045800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 151 | 20241108 | 162200 | 19313045800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 152 | 20241108 | 162100 | 19313045800 | 116800 | 116800 | 116800 | 116800 | 11126 |
| 153 | 20241108 | 162000 | 19313045800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 154 | 20241108 | 161900 | 19313045800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 155 | 20241108 | 161800 | 19313045800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 156 | 20241108 | 161700 | 19313045800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 157 | 20241108 | 161600 | 19313045800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 158 | 20241108 | 161500 | 19313045800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 159 | 20241108 | 161400 | 19313045800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 160 | 20241108 | 161300 | 19313045800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 161 | 20241108 | 161200 | 19313045800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 162 | 20241108 | 161100 | 19313045800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 163 | 20241108 | 161000 | 19313045800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 164 | 20241108 | 160900 | 19313045800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 165 | 20241108 | 160800 | 19313045800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 166 | 20241108 | 160700 | 19313045800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 167 | 20241108 | 160600 | 19313045800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 168 | 20241108 | 160500 | 19313045800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 169 | 20241108 | 160400 | 19313045800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 170 | 20241108 | 160300 | 19313045800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 171 | 20241108 | 160200 | 19313045800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 172 | 20241108 | 160100 | 19313045800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 173 | 20241108 | 160000 | 19313045800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 174 | 20241108 | 155900 | 19313045800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 175 | 20241108 | 155800 | 19313045800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 176 | 20241108 | 155700 | 19313045800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 177 | 20241108 | 155600 | 19313045800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 178 | 20241108 | 155500 | 19313045800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 179 | 20241108 | 155400 | 19313045800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 180 | 20241108 | 155300 | 19313045800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 181 | 20241108 | 155200 | 19313045800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 182 | 20241108 | 155100 | 19313045800 | 116800 | 116800 | 116800 | 116800 | 11126 |
| 183 | 20241108 | 155000 | 19313045800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 184 | 20241108 | 154900 | 19313045800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 185 | 20241108 | 154800 | 19313045800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 186 | 20241108 | 154700 | 19313045800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 187 | 20241108 | 154600 | 19313045800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 188 | 20241108 | 154500 | 19313045800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 189 | 20241108 | 154400 | 19313045800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 190 | 20241108 | 154300 | 19313045800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 191 | 20241108 | 154200 | 19313045800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 192 | 20241108 | 154100 | 19313045800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 193 | 20241108 | 154000 | 19313045800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 194 | 20241108 | 153900 | 19313045800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 195 | 20241108 | 153800 | 19313045800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 196 | 20241108 | 153700 | 19313045800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 197 | 20241108 | 153600 | 19313045800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 198 | 20241108 | 153500 | 19313045800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 199 | 20241108 | 153400 | 19313045800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 200 | 20241108 | 153300 | 19313045800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 201 | 20241108 | 153200 | 19313045800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 202 | 20241108 | 153100 | 19313045800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 203 | 20241108 | 153000 | 19313045800 | 116800 | 116800 | 116800 | 116800 | 11126 |
| 204 | 20241108 | 152900 | 18013529000 | 116700 | 116700 | 116700 | 116700 | 0 |
| 205 | 20241108 | 152800 | 18013529000 | 116700 | 116700 | 116700 | 116700 | 0 |
| 206 | 20241108 | 152700 | 18013529000 | 116700 | 116700 | 116700 | 116700 | 0 |
| 207 | 20241108 | 152600 | 18013529000 | 116700 | 116700 | 116700 | 116700 | 0 |
| 208 | 20241108 | 152500 | 18013529000 | 116700 | 116700 | 116700 | 116700 | 0 |
| 209 | 20241108 | 152400 | 18013529000 | 116700 | 116700 | 116700 | 116700 | 0 |
| 210 | 20241108 | 152300 | 18013529000 | 116700 | 116700 | 116700 | 116700 | 0 |
| 211 | 20241108 | 152200 | 18013529000 | 116700 | 116700 | 116700 | 116700 | 0 |
| 212 | 20241108 | 152100 | 18013529000 | 116700 | 116700 | 116700 | 116700 | 0 |
| 213 | 20241108 | 152000 | 18013529000 | 116700 | 116700 | 116700 | 116700 | 0 |
| 214 | 20241108 | 151900 | 18013529000 | 116700 | 116700 | 116700 | 116600 | 560 |
| 215 | 20241108 | 151800 | 17948183800 | 116700 | 116800 | 116800 | 116600 | 1292 |
| 216 | 20241108 | 151700 | 17797404500 | 116800 | 116700 | 116800 | 116600 | 1755 |
| 217 | 20241108 | 151600 | 17592712200 | 116700 | 116800 | 116800 | 116600 | 2395 |
| 218 | 20241108 | 151500 | 17313215800 | 116700 | 116800 | 116900 | 116700 | 606 |
| 219 | 20241108 | 151400 | 17242435100 | 116800 | 116800 | 116900 | 116700 | 1126 |
| 220 | 20241108 | 151300 | 17110947300 | 116700 | 116800 | 116800 | 116700 | 465 |
| 221 | 20241108 | 151200 | 17056651300 | 116800 | 116700 | 116800 | 116700 | 217 |
| 222 | 20241108 | 151100 | 17031324700 | 116800 | 116800 | 116800 | 116700 | 178 |
| 223 | 20241108 | 151000 | 17010542500 | 116800 | 116900 | 116900 | 116800 | 872 |
| 224 | 20241108 | 150900 | 16908646600 | 116900 | 116900 | 117000 | 116900 | 175 |
| 225 | 20241108 | 150800 | 16888186800 | 116900 | 116900 | 117000 | 116900 | 95 |
| 226 | 20241108 | 150700 | 16877079500 | 116900 | 116800 | 117000 | 116800 | 329 |
| 227 | 20241108 | 150600 | 16838618300 | 116900 | 116800 | 116900 | 116700 | 137 |
| 228 | 20241108 | 150500 | 16822616000 | 116700 | 116800 | 116900 | 116700 | 661 |
| 229 | 20241108 | 150400 | 16745407600 | 116700 | 116700 | 116800 | 116700 | 437 |
| 230 | 20241108 | 150300 | 16694386100 | 116700 | 116700 | 116800 | 116700 | 507 |
| 231 | 20241108 | 150200 | 16635213600 | 116700 | 116800 | 116900 | 116700 | 173 |
| 232 | 20241108 | 150100 | 16615012100 | 116800 | 116900 | 116900 | 116800 | 1358 |
| 233 | 20241108 | 150000 | 16456385100 | 116900 | 116800 | 116900 | 116800 | 164 |
| 234 | 20241108 | 145900 | 16437223100 | 116800 | 116800 | 116900 | 116800 | 511 |
| 235 | 20241108 | 145800 | 16377510900 | 116800 | 116800 | 116900 | 116800 | 946 |
| 236 | 20241108 | 145700 | 16267012300 | 116800 | 116800 | 116900 | 116800 | 87 |
| 237 | 20241108 | 145600 | 16256847200 | 116800 | 116800 | 116900 | 116800 | 90 |
| 238 | 20241108 | 145500 | 16246331900 | 116800 | 116800 | 116900 | 116800 | 161 |
| 239 | 20241108 | 145400 | 16227517100 | 116800 | 116800 | 116900 | 116800 | 80 |
| 240 | 20241108 | 145300 | 16218171200 | 116800 | 116800 | 116900 | 116800 | 535 |
| 241 | 20241108 | 145200 | 16155650800 | 116800 | 116900 | 116900 | 116800 | 114 |
| 242 | 20241108 | 145100 | 16142333200 | 116800 | 116800 | 116900 | 116800 | 176 |
| 243 | 20241108 | 145000 | 16121769400 | 116800 | 116800 | 116900 | 116800 | 241 |
| 244 | 20241108 | 144900 | 16093618500 | 116800 | 116800 | 116900 | 116800 | 637 |
| 245 | 20241108 | 144800 | 16019215500 | 116800 | 116900 | 117000 | 116800 | 1164 |
| 246 | 20241108 | 144700 | 15883168100 | 116900 | 116800 | 117000 | 116800 | 755 |
| 247 | 20241108 | 144600 | 15794909800 | 116900 | 116900 | 117000 | 116800 | 337 |
| 248 | 20241108 | 144500 | 15755522600 | 116900 | 116900 | 117000 | 116900 | 261 |
| 249 | 20241108 | 144400 | 15725008500 | 116900 | 117000 | 117000 | 116900 | 188 |
| 250 | 20241108 | 144300 | 15703019400 | 116900 | 116900 | 117000 | 116900 | 256 |
| 251 | 20241108 | 144200 | 15673082600 | 116900 | 117000 | 117000 | 116900 | 79 |
| 252 | 20241108 | 144100 | 15663845900 | 116900 | 116900 | 117000 | 116900 | 150 |
| 253 | 20241108 | 144000 | 15646304700 | 116900 | 116900 | 117000 | 116900 | 113 |
| 254 | 20241108 | 143900 | 15633092600 | 116900 | 116900 | 117000 | 116900 | 198 |
| 255 | 20241108 | 143800 | 15609937100 | 116900 | 116900 | 117000 | 116900 | 681 |
| 256 | 20241108 | 143700 | 15530277600 | 116900 | 117000 | 117000 | 116900 | 42 |
| 257 | 20241108 | 143600 | 15525366900 | 116900 | 117000 | 117000 | 116900 | 112 |
| 258 | 20241108 | 143500 | 15512269000 | 116900 | 116800 | 117000 | 116800 | 88 |
| 259 | 20241108 | 143400 | 15501981400 | 116900 | 116800 | 116900 | 116800 | 334 |
| 260 | 20241108 | 143300 | 15462946000 | 116900 | 116900 | 117000 | 116800 | 552 |
| 261 | 20241108 | 143200 | 15398438800 | 116900 | 116900 | 117000 | 116800 | 364 |
| 262 | 20241108 | 143100 | 15355891900 | 116900 | 116900 | 117000 | 116900 | 208 |
| 263 | 20241108 | 143000 | 15331567900 | 117000 | 116800 | 117000 | 116700 | 615 |
| 264 | 20241108 | 142900 | 15259689600 | 116800 | 116800 | 116800 | 116700 | 144 |
| 265 | 20241108 | 142800 | 15242876200 | 116800 | 116800 | 116800 | 116700 | 116 |
| 266 | 20241108 | 142700 | 15229327600 | 116800 | 116800 | 116800 | 116700 | 301 |
| 267 | 20241108 | 142600 | 15194172700 | 116800 | 116700 | 116800 | 116700 | 164 |
| 268 | 20241108 | 142500 | 15175021900 | 116800 | 116800 | 116800 | 116700 | 88 |
| 269 | 20241108 | 142400 | 15164747900 | 116800 | 116800 | 116800 | 116800 | 20 |
| 270 | 20241108 | 142300 | 15162411900 | 116700 | 116800 | 116800 | 116700 | 203 |
| 271 | 20241108 | 142200 | 15138713500 | 116800 | 116700 | 116800 | 116700 | 710 |
| 272 | 20241108 | 142100 | 15055824800 | 116700 | 116800 | 116800 | 116700 | 163 |
| 273 | 20241108 | 142000 | 15036793300 | 116800 | 116900 | 116900 | 116800 | 513 |
| 274 | 20241108 | 141900 | 14976872100 | 116900 | 116800 | 116900 | 116800 | 147 |
| 275 | 20241108 | 141800 | 14959698100 | 116700 | 116700 | 116800 | 116700 | 214 |
| 276 | 20241108 | 141700 | 14934715300 | 116700 | 116600 | 116700 | 116600 | 105 |
| 277 | 20241108 | 141600 | 14922462500 | 116700 | 116700 | 116700 | 116600 | 387 |
| 278 | 20241108 | 141500 | 14877300300 | 116600 | 116700 | 116700 | 116600 | 224 |
| 279 | 20241108 | 141400 | 14851165400 | 116600 | 116600 | 116700 | 116600 | 230 |
| 280 | 20241108 | 141300 | 14824331800 | 116600 | 116600 | 116700 | 116600 | 164 |
| 281 | 20241108 | 141200 | 14805202500 | 116700 | 116600 | 116700 | 116600 | 141 |
| 282 | 20241108 | 141100 | 14788755500 | 116700 | 116600 | 116700 | 116600 | 258 |
| 283 | 20241108 | 141000 | 14758666700 | 116700 | 116900 | 116900 | 116600 | 3290 |
| 284 | 20241108 | 140900 | 14374571600 | 116800 | 116800 | 116900 | 116800 | 414 |
| 285 | 20241108 | 140800 | 14326213500 | 116900 | 116800 | 116900 | 116800 | 338 |
| 286 | 20241108 | 140700 | 14286704800 | 116800 | 116900 | 116900 | 116800 | 143 |
| 287 | 20241108 | 140600 | 14269998100 | 116900 | 116800 | 116900 | 116800 | 44 |
| 288 | 20241108 | 140500 | 14264854900 | 116900 | 116800 | 116900 | 116800 | 114 |
| 289 | 20241108 | 140400 | 14251530300 | 116700 | 116800 | 116800 | 116700 | 458 |
| 290 | 20241108 | 140300 | 14198036500 | 116800 | 116800 | 116800 | 116700 | 153 |
| 291 | 20241108 | 140200 | 14180167000 | 116800 | 116700 | 116800 | 116600 | 804 |
| 292 | 20241108 | 140100 | 14086334300 | 116700 | 116600 | 116700 | 116600 | 349 |
| 293 | 20241108 | 140000 | 14045612300 | 116700 | 116600 | 116700 | 116600 | 255 |
| 294 | 20241108 | 135900 | 14015857100 | 116600 | 116700 | 116700 | 116600 | 112 |
| 295 | 20241108 | 135800 | 14002790200 | 116600 | 116600 | 116700 | 116600 | 292 |
| 296 | 20241108 | 135700 | 13968734600 | 116700 | 116700 | 116700 | 116600 | 363 |
| 297 | 20241108 | 135600 | 13926382600 | 116600 | 116600 | 116700 | 116600 | 172 |
| 298 | 20241108 | 135500 | 13906325100 | 116600 | 116600 | 116700 | 116600 | 193 |
| 299 | 20241108 | 135400 | 13883807000 | 116600 | 116700 | 116700 | 116600 | 400 |
| 300 | 20241108 | 135300 | 13837145100 | 116700 | 116600 | 116700 | 116600 | 282 |
| 301 | 20241108 | 135200 | 13804248200 | 116600 | 116600 | 116700 | 116600 | 123 |
| 302 | 20241108 | 135100 | 13789900300 | 116600 | 116700 | 116700 | 116600 | 417 |
| 303 | 20241108 | 135000 | 13741275500 | 116600 | 116700 | 116800 | 116600 | 665 |
| 304 | 20241108 | 134900 | 13663678700 | 116700 | 116700 | 116800 | 116700 | 3495 |
| 305 | 20241108 | 134800 | 13255804300 | 116700 | 116800 | 116800 | 116700 | 3192 |
| 306 | 20241108 | 134700 | 12883041200 | 116800 | 116900 | 116900 | 116800 | 85 |
| 307 | 20241108 | 134600 | 12873109400 | 116800 | 116800 | 116900 | 116800 | 338 |
| 308 | 20241108 | 134500 | 12833616600 | 116800 | 117000 | 117000 | 116800 | 2085 |
| 309 | 20241108 | 134400 | 12589890100 | 117000 | 117000 | 117000 | 116900 | 2149 |
| 310 | 20241108 | 134300 | 12338648200 | 117000 | 116900 | 117000 | 116900 | 50 |
| 311 | 20241108 | 134200 | 12332799500 | 117000 | 117000 | 117000 | 116900 | 421 |
| 312 | 20241108 | 134100 | 12283544000 | 117000 | 116900 | 117000 | 116900 | 243 |
| 313 | 20241108 | 134000 | 12255116900 | 117000 | 116900 | 117000 | 116900 | 146 |
| 314 | 20241108 | 133900 | 12238038500 | 116900 | 117000 | 117000 | 116900 | 282 |
| 315 | 20241108 | 133800 | 12205058500 | 117000 | 117000 | 117000 | 116900 | 57 |
| 316 | 20241108 | 133700 | 12198389700 | 116900 | 117000 | 117000 | 116900 | 46 |
| 317 | 20241108 | 133600 | 12193008900 | 117000 | 117000 | 117000 | 116900 | 149 |
| 318 | 20241108 | 133500 | 12175577000 | 117000 | 117000 | 117000 | 116900 | 62 |
| 319 | 20241108 | 133400 | 12168323100 | 117000 | 117000 | 117000 | 116900 | 43 |
| 320 | 20241108 | 133300 | 12163293200 | 116900 | 116900 | 117000 | 116900 | 77 |
| 321 | 20241108 | 133200 | 12154285100 | 116900 | 117000 | 117000 | 116900 | 445 |
| 322 | 20241108 | 133100 | 12102222300 | 116900 | 117000 | 117000 | 116900 | 94 |
| 323 | 20241108 | 133000 | 12091231200 | 117000 | 117000 | 117000 | 116900 | 138 |
| 324 | 20241108 | 132900 | 12075087700 | 116900 | 116900 | 117000 | 116900 | 496 |
| 325 | 20241108 | 132800 | 12017058800 | 116900 | 116900 | 117000 | 116900 | 200 |
| 326 | 20241108 | 132700 | 11993671300 | 116900 | 116900 | 117000 | 116900 | 300 |
| 327 | 20241108 | 132600 | 11958600300 | 116900 | 116900 | 117000 | 116900 | 84 |
| 328 | 20241108 | 132500 | 11948779700 | 116900 | 116900 | 117000 | 116900 | 49 |
| 329 | 20241108 | 132400 | 11943050500 | 116900 | 117000 | 117000 | 116900 | 352 |
| 330 | 20241108 | 132300 | 11901894000 | 116900 | 116900 | 117000 | 116900 | 82 |
| 331 | 20241108 | 132200 | 11892307100 | 116900 | 116900 | 117000 | 116900 | 124 |
| 332 | 20241108 | 132100 | 11877809900 | 116900 | 116900 | 117000 | 116900 | 305 |
| 333 | 20241108 | 132000 | 11842154800 | 116900 | 116900 | 117000 | 116900 | 193 |
| 334 | 20241108 | 131900 | 11819585000 | 116900 | 117100 | 117100 | 116900 | 762 |
| 335 | 20241108 | 131800 | 11730489600 | 117000 | 117100 | 117100 | 117000 | 372 |
| 336 | 20241108 | 131700 | 11686956700 | 117000 | 117100 | 117100 | 117000 | 94 |
| 337 | 20241108 | 131600 | 11675957700 | 117100 | 117100 | 117100 | 117000 | 335 |
| 338 | 20241108 | 131500 | 11636760600 | 117000 | 117100 | 117100 | 117000 | 104 |
| 339 | 20241108 | 131400 | 11624583400 | 117000 | 117000 | 117100 | 117000 | 330 |
| 340 | 20241108 | 131300 | 11585957400 | 117000 | 117000 | 117000 | 116900 | 259 |
| 341 | 20241108 | 131200 | 11555654600 | 117000 | 117000 | 117000 | 116900 | 278 |
| 342 | 20241108 | 131100 | 11523133100 | 117000 | 116900 | 117000 | 116900 | 140 |
| 343 | 20241108 | 131000 | 11506756200 | 116900 | 116900 | 116900 | 116800 | 843 |
| 344 | 20241108 | 130900 | 11408209600 | 116900 | 116900 | 116900 | 116800 | 123 |
| 345 | 20241108 | 130800 | 11393840000 | 116800 | 116800 | 116900 | 116800 | 231 |
| 346 | 20241108 | 130700 | 11366851100 | 116800 | 116900 | 116900 | 116800 | 409 |
| 347 | 20241108 | 130600 | 11319048900 | 116800 | 116800 | 116900 | 116800 | 368 |
| 348 | 20241108 | 130500 | 11276050400 | 116800 | 116800 | 116900 | 116800 | 115 |
| 349 | 20241108 | 130400 | 11262616900 | 116900 | 116800 | 116900 | 116800 | 387 |
| 350 | 20241108 | 130300 | 11217407600 | 116800 | 116900 | 117000 | 116800 | 1302 |
| 351 | 20241108 | 130200 | 11065216500 | 116900 | 117000 | 117100 | 116900 | 3126 |
| 352 | 20241108 | 130100 | 10699532200 | 117000 | 117200 | 117200 | 117000 | 2556 |
| 353 | 20241108 | 130000 | 10400303600 | 117200 | 117100 | 117200 | 117100 | 47 |
| 354 | 20241108 | 125900 | 10394796300 | 117100 | 117200 | 117200 | 117100 | 135 |
| 355 | 20241108 | 125800 | 10378975100 | 117200 | 117200 | 117200 | 117100 | 65 |
| 356 | 20241108 | 125700 | 10371358100 | 117200 | 117200 | 117200 | 117100 | 263 |
| 357 | 20241108 | 125600 | 10340535100 | 117200 | 117100 | 117200 | 117100 | 96 |
| 358 | 20241108 | 125500 | 10329289000 | 117200 | 117100 | 117200 | 117100 | 133 |
| 359 | 20241108 | 125400 | 10313702800 | 117100 | 117200 | 117200 | 117100 | 69 |
| 360 | 20241108 | 125300 | 10305616700 | 117100 | 117200 | 117200 | 117100 | 67 |
| 361 | 20241108 | 125200 | 10297765500 | 117200 | 117000 | 117200 | 117000 | 622 |
| 362 | 20241108 | 125100 | 10224932800 | 117100 | 117000 | 117100 | 117000 | 83 |
| 363 | 20241108 | 125000 | 10215215600 | 117100 | 117000 | 117100 | 117000 | 435 |
| 364 | 20241108 | 124900 | 10164280000 | 117100 | 117100 | 117100 | 117000 | 66 |
| 365 | 20241108 | 124800 | 10156554700 | 117000 | 117100 | 117100 | 117000 | 841 |
| 366 | 20241108 | 124700 | 10058145800 | 117000 | 117000 | 117100 | 117000 | 76 |
| 367 | 20241108 | 124600 | 10049250700 | 117000 | 117000 | 117100 | 117000 | 260 |
| 368 | 20241108 | 124500 | 10018820600 | 117100 | 117100 | 117100 | 117000 | 212 |
| 369 | 20241108 | 124400 | 9994004700 | 117000 | 117100 | 117100 | 117000 | 94 |
| 370 | 20241108 | 124300 | 9983002700 | 117000 | 117100 | 117100 | 117000 | 158 |
| 371 | 20241108 | 124200 | 9964506300 | 117100 | 117000 | 117100 | 117000 | 137 |
| 372 | 20241108 | 124100 | 9948467100 | 117100 | 117200 | 117200 | 117000 | 2689 |
| 373 | 20241108 | 124000 | 9633673300 | 117100 | 117300 | 117300 | 117100 | 2007 |
| 374 | 20241108 | 123900 | 9398464000 | 117200 | 117300 | 117400 | 117200 | 177 |
| 375 | 20241108 | 123800 | 9377715400 | 117300 | 117300 | 117400 | 117300 | 485 |
| 376 | 20241108 | 123700 | 9320817900 | 117300 | 117300 | 117400 | 117300 | 167 |
| 377 | 20241108 | 123600 | 9301228700 | 117300 | 117300 | 117300 | 117300 | 95 |
| 378 | 20241108 | 123500 | 9290085200 | 117300 | 117300 | 117400 | 117300 | 214 |
| 379 | 20241108 | 123400 | 9264972800 | 117300 | 117300 | 117400 | 117300 | 105 |
| 380 | 20241108 | 123300 | 9252650200 | 117300 | 117300 | 117400 | 117300 | 97 |
| 381 | 20241108 | 123200 | 9241271000 | 117300 | 117300 | 117400 | 117300 | 1049 |
| 382 | 20241108 | 123100 | 9118222000 | 117300 | 117300 | 117400 | 117300 | 98 |
| 383 | 20241108 | 123000 | 9106724500 | 117400 | 117400 | 117400 | 117300 | 112 |
| 384 | 20241108 | 122900 | 9093576700 | 117300 | 117300 | 117400 | 117300 | 123 |
| 385 | 20241108 | 122800 | 9079138700 | 117400 | 117300 | 117400 | 117300 | 40 |
| 386 | 20241108 | 122700 | 9074446000 | 117300 | 117300 | 117400 | 117300 | 122 |
| 387 | 20241108 | 122600 | 9060127800 | 117300 | 117300 | 117400 | 117300 | 87 |
| 388 | 20241108 | 122500 | 9049918400 | 117300 | 117400 | 117400 | 117300 | 189 |
| 389 | 20241108 | 122400 | 9027742100 | 117300 | 117300 | 117400 | 117300 | 68 |
| 390 | 20241108 | 122300 | 9019764700 | 117300 | 117400 | 117400 | 117300 | 67 |
| 391 | 20241108 | 122200 | 9011904700 | 117300 | 117300 | 117400 | 117300 | 76 |
| 392 | 20241108 | 122100 | 9002986200 | 117300 | 117300 | 117400 | 117300 | 209 |
| 393 | 20241108 | 122000 | 8978464500 | 117300 | 117300 | 117400 | 117300 | 112 |
| 394 | 20241108 | 121900 | 8965326000 | 117300 | 117300 | 117400 | 117300 | 125 |
| 395 | 20241108 | 121800 | 8950663000 | 117300 | 117300 | 117400 | 117300 | 73 |
| 396 | 20241108 | 121700 | 8942099900 | 117300 | 117400 | 117400 | 117300 | 587 |
| 397 | 20241108 | 121600 | 8873233400 | 117300 | 117400 | 117500 | 117300 | 434 |
| 398 | 20241108 | 121500 | 8822281300 | 117400 | 117400 | 117400 | 117400 | 92 |
| 399 | 20241108 | 121400 | 8811480500 | 117400 | 117400 | 117500 | 117400 | 71 |
| 400 | 20241108 | 121300 | 8803145000 | 117400 | 117400 | 117500 | 117400 | 109 |
| 401 | 20241108 | 121200 | 8790342000 | 117400 | 117400 | 117500 | 117400 | 61 |
| 402 | 20241108 | 121100 | 8783180500 | 117500 | 117400 | 117500 | 117400 | 150 |
| 403 | 20241108 | 121000 | 8765569000 | 117400 | 117500 | 117500 | 117400 | 388 |
| 404 | 20241108 | 120900 | 8720015500 | 117400 | 117500 | 117600 | 117400 | 1522 |
| 405 | 20241108 | 120800 | 8541183300 | 117600 | 117500 | 117600 | 117500 | 98 |
| 406 | 20241108 | 120700 | 8529662000 | 117500 | 117600 | 117600 | 117500 | 63 |
| 407 | 20241108 | 120600 | 8522255500 | 117500 | 117500 | 117600 | 117500 | 76 |
| 408 | 20241108 | 120500 | 8513323500 | 117600 | 117600 | 117600 | 117500 | 116 |
| 409 | 20241108 | 120400 | 8499682800 | 117500 | 117500 | 117600 | 117500 | 232 |
| 410 | 20241108 | 120300 | 8472416700 | 117500 | 117500 | 117600 | 117500 | 38 |
| 411 | 20241108 | 120200 | 8467951400 | 117500 | 117600 | 117600 | 117500 | 161 |
| 412 | 20241108 | 120100 | 8449021900 | 117600 | 117500 | 117600 | 117500 | 268 |
| 413 | 20241108 | 120000 | 8417531500 | 117500 | 117500 | 117600 | 117500 | 377 |
| 414 | 20241108 | 115900 | 8373226600 | 117500 | 117500 | 117600 | 117500 | 69 |
| 415 | 20241108 | 115800 | 8365115100 | 117500 | 117700 | 117700 | 117500 | 395 |
| 416 | 20241108 | 115700 | 8318668000 | 117600 | 117600 | 117700 | 117600 | 417 |
| 417 | 20241108 | 115600 | 8269627500 | 117600 | 117600 | 117700 | 117600 | 51 |
| 418 | 20241108 | 115500 | 8263629700 | 117600 | 117600 | 117700 | 117600 | 101 |
| 419 | 20241108 | 115400 | 8251750600 | 117600 | 117700 | 117700 | 117600 | 76 |
| 420 | 20241108 | 115300 | 8242812700 | 117600 | 117600 | 117700 | 117600 | 99 |
| 421 | 20241108 | 115200 | 8231169500 | 117600 | 117600 | 117700 | 117600 | 76 |
| 422 | 20241108 | 115100 | 8222229400 | 117700 | 117700 | 117700 | 117600 | 34 |
| 423 | 20241108 | 115000 | 8218228900 | 117600 | 117600 | 117700 | 117600 | 22 |
| 424 | 20241108 | 114900 | 8215641500 | 117600 | 117600 | 117700 | 117600 | 155 |
| 425 | 20241108 | 114800 | 8197411700 | 117600 | 117600 | 117700 | 117600 | 633 |
| 426 | 20241108 | 114700 | 8122960800 | 117600 | 117500 | 117600 | 117500 | 1124 |
| 427 | 20241108 | 114600 | 7990785400 | 117500 | 117600 | 117700 | 117500 | 2208 |
| 428 | 20241108 | 114500 | 7731155000 | 117600 | 117600 | 117700 | 117600 | 81 |
| 429 | 20241108 | 114400 | 7721627200 | 117600 | 117700 | 117700 | 117600 | 107 |
| 430 | 20241108 | 114300 | 7709042800 | 117600 | 117600 | 117700 | 117600 | 185 |
| 431 | 20241108 | 114200 | 7687286700 | 117600 | 117700 | 117700 | 117600 | 2294 |
| 432 | 20241108 | 114100 | 7417375600 | 117700 | 117700 | 117800 | 117700 | 147 |
| 433 | 20241108 | 114000 | 7400072400 | 117700 | 117700 | 117800 | 117700 | 26 |
| 434 | 20241108 | 113900 | 7397012000 | 117700 | 117900 | 117900 | 117700 | 1264 |
| 435 | 20241108 | 113800 | 7248160300 | 117800 | 117800 | 117900 | 117800 | 63 |
| 436 | 20241108 | 113700 | 7240737900 | 117800 | 117900 | 117900 | 117800 | 94 |
| 437 | 20241108 | 113600 | 7229655400 | 117900 | 117900 | 117900 | 117800 | 98 |
| 438 | 20241108 | 113500 | 7218102300 | 117900 | 117900 | 117900 | 117800 | 69 |
| 439 | 20241108 | 113400 | 7209967500 | 117900 | 117900 | 117900 | 117800 | 112 |
| 440 | 20241108 | 113300 | 7196763800 | 117800 | 117900 | 117900 | 117800 | 116 |
| 441 | 20241108 | 113200 | 7183097900 | 117900 | 117900 | 117900 | 117800 | 75 |
| 442 | 20241108 | 113100 | 7174255500 | 117800 | 117800 | 117900 | 117800 | 784 |
| 443 | 20241108 | 113000 | 7081837200 | 117900 | 117800 | 117900 | 117800 | 87 |
| 444 | 20241108 | 112900 | 7071586600 | 117800 | 117800 | 117900 | 117800 | 72 |
| 445 | 20241108 | 112800 | 7063103600 | 117800 | 117900 | 117900 | 117800 | 86 |
| 446 | 20241108 | 112700 | 7052971000 | 117800 | 117800 | 117900 | 117800 | 78 |
| 447 | 20241108 | 112600 | 7043782500 | 117800 | 117800 | 117900 | 117800 | 21 |
| 448 | 20241108 | 112500 | 7041308500 | 117900 | 117800 | 117900 | 117800 | 16 |
| 449 | 20241108 | 112400 | 7039422900 | 117800 | 117900 | 117900 | 117800 | 258 |
| 450 | 20241108 | 112300 | 7009006700 | 117900 | 118000 | 118000 | 117900 | 72 |
| 451 | 20241108 | 112200 | 7000515100 | 117900 | 117800 | 118000 | 117800 | 712 |
| 452 | 20241108 | 112100 | 6916571700 | 117800 | 117800 | 117800 | 117800 | 72 |
| 453 | 20241108 | 112000 | 6908090100 | 117800 | 117900 | 117900 | 117800 | 657 |
| 454 | 20241108 | 111900 | 6830695300 | 117800 | 117800 | 117900 | 117800 | 155 |
| 455 | 20241108 | 111800 | 6812427700 | 117800 | 117900 | 118000 | 117800 | 92 |
| 456 | 20241108 | 111700 | 6801589200 | 117900 | 117900 | 118000 | 117900 | 99 |
| 457 | 20241108 | 111600 | 6789916700 | 118000 | 118000 | 118000 | 117900 | 71 |
| 458 | 20241108 | 111500 | 6781545400 | 117900 | 117900 | 118000 | 117900 | 152 |
| 459 | 20241108 | 111400 | 6763623800 | 117900 | 117900 | 117900 | 117900 | 117 |
| 460 | 20241108 | 111300 | 6749829500 | 117900 | 117900 | 118000 | 117900 | 111 |
| 461 | 20241108 | 111200 | 6736732200 | 117900 | 117900 | 117900 | 117900 | 268 |
| 462 | 20241108 | 111100 | 6705135000 | 117900 | 117900 | 118000 | 117900 | 45 |
| 463 | 20241108 | 111000 | 6699825900 | 118000 | 117900 | 118000 | 117800 | 420 |
| 464 | 20241108 | 110900 | 6650306000 | 117900 | 117800 | 117900 | 117800 | 82 |
| 465 | 20241108 | 110800 | 6640639300 | 117800 | 117800 | 117900 | 117800 | 34 |
| 466 | 20241108 | 110700 | 6636631900 | 117900 | 117800 | 117900 | 117800 | 95 |
| 467 | 20241108 | 110600 | 6625434100 | 117800 | 117800 | 117800 | 117800 | 109 |
| 468 | 20241108 | 110500 | 6612593900 | 117800 | 117800 | 117900 | 117800 | 35 |
| 469 | 20241108 | 110400 | 6608470600 | 117900 | 117800 | 117900 | 117800 | 349 |
| 470 | 20241108 | 110300 | 6567334000 | 117800 | 117800 | 117900 | 117800 | 132 |
| 471 | 20241108 | 110200 | 6551783100 | 117800 | 117800 | 117900 | 117800 | 204 |
| 472 | 20241108 | 110100 | 6527735700 | 117800 | 117900 | 118000 | 117800 | 284 |
| 473 | 20241108 | 110000 | 6494266200 | 118000 | 117900 | 118100 | 117900 | 131 |
| 474 | 20241108 | 105900 | 6478810500 | 118000 | 118000 | 118000 | 117900 | 245 |
| 475 | 20241108 | 105800 | 6449900700 | 117900 | 117800 | 117900 | 117800 | 30 |
| 476 | 20241108 | 105700 | 6446364300 | 117800 | 117900 | 117900 | 117800 | 116 |
| 477 | 20241108 | 105600 | 6432689000 | 117900 | 117900 | 117900 | 117900 | 141 |
| 478 | 20241108 | 105500 | 6416065100 | 117900 | 117800 | 117900 | 117800 | 67 |
| 479 | 20241108 | 105400 | 6408167400 | 117800 | 118000 | 118000 | 117800 | 750 |
| 480 | 20241108 | 105300 | 6319709600 | 118000 | 118000 | 118100 | 118000 | 30 |
| 481 | 20241108 | 105200 | 6316168500 | 118000 | 118000 | 118000 | 118000 | 61 |
| 482 | 20241108 | 105100 | 6308970500 | 118100 | 118000 | 118100 | 118000 | 157 |
| 483 | 20241108 | 105000 | 6290432300 | 118000 | 118100 | 118200 | 118000 | 253 |
| 484 | 20241108 | 104900 | 6260555400 | 118100 | 118200 | 118300 | 118100 | 721 |
| 485 | 20241108 | 104800 | 6175373800 | 118200 | 118100 | 118200 | 118000 | 496 |
| 486 | 20241108 | 104700 | 6116766500 | 118000 | 118000 | 118100 | 118000 | 21 |
| 487 | 20241108 | 104600 | 6114288200 | 118000 | 118100 | 118200 | 118000 | 129 |
| 488 | 20241108 | 104500 | 6099054100 | 118200 | 118000 | 118200 | 118000 | 117 |
| 489 | 20241108 | 104400 | 6085235700 | 118000 | 118100 | 118100 | 118000 | 82 |
| 490 | 20241108 | 104300 | 6075554400 | 118000 | 117800 | 118100 | 117800 | 777 |
| 491 | 20241108 | 104200 | 5983915100 | 117800 | 117800 | 117800 | 117800 | 5 |
| 492 | 20241108 | 104100 | 5983326100 | 117800 | 117800 | 117800 | 117800 | 13 |
| 493 | 20241108 | 104000 | 5981794700 | 117800 | 117800 | 117900 | 117800 | 143 |
| 494 | 20241108 | 103900 | 5964949000 | 117900 | 117800 | 118000 | 117700 | 916 |
| 495 | 20241108 | 103800 | 5856995300 | 117700 | 117800 | 117800 | 117700 | 2132 |
| 496 | 20241108 | 103700 | 5605948800 | 117800 | 117800 | 117900 | 117800 | 175 |
| 497 | 20241108 | 103600 | 5585330800 | 117800 | 118000 | 118000 | 117800 | 1436 |
| 498 | 20241108 | 103500 | 5416049000 | 118000 | 118100 | 118200 | 117900 | 720 |
| 499 | 20241108 | 103400 | 5331066000 | 118100 | 118200 | 118200 | 118100 | 112 |
| 500 | 20241108 | 103300 | 5317830400 | 118100 | 118200 | 118200 | 118100 | 46 |
| 501 | 20241108 | 103200 | 5312394800 | 118100 | 118000 | 118100 | 118000 | 97 |
| 502 | 20241108 | 103100 | 5300939300 | 118100 | 118000 | 118200 | 118000 | 393 |
| 503 | 20241108 | 103000 | 5254528100 | 118100 | 118100 | 118100 | 118000 | 315 |
| 504 | 20241108 | 102900 | 5217346500 | 118000 | 118100 | 118100 | 118000 | 103 |
| 505 | 20241108 | 102800 | 5205189600 | 118100 | 118100 | 118100 | 118000 | 138 |
| 506 | 20241108 | 102700 | 5188903200 | 118000 | 118000 | 118100 | 118000 | 30 |
| 507 | 20241108 | 102600 | 5185362600 | 118000 | 118100 | 118100 | 118000 | 33 |
| 508 | 20241108 | 102500 | 5181465500 | 118100 | 118200 | 118200 | 118100 | 93 |
| 509 | 20241108 | 102400 | 5170481700 | 118200 | 118100 | 118200 | 118100 | 272 |
| 510 | 20241108 | 102300 | 5138356300 | 118200 | 118200 | 118200 | 118100 | 141 |
| 511 | 20241108 | 102200 | 5121690300 | 118200 | 118400 | 118400 | 118100 | 475 |
| 512 | 20241108 | 102100 | 5065519300 | 118300 | 118100 | 118300 | 118100 | 576 |
| 513 | 20241108 | 102000 | 4997480400 | 118000 | 118000 | 118100 | 118000 | 39 |
| 514 | 20241108 | 101900 | 4992877900 | 118000 | 118200 | 118200 | 118000 | 567 |
| 515 | 20241108 | 101800 | 4925888300 | 118200 | 118200 | 118200 | 118200 | 129 |
| 516 | 20241108 | 101700 | 4910640500 | 118100 | 118100 | 118200 | 118100 | 58 |
| 517 | 20241108 | 101600 | 4903790600 | 118200 | 118200 | 118200 | 118100 | 99 |
| 518 | 20241108 | 101500 | 4892091400 | 118200 | 118200 | 118200 | 118100 | 71 |
| 519 | 20241108 | 101400 | 4883699400 | 118200 | 118200 | 118200 | 118100 | 59 |
| 520 | 20241108 | 101300 | 4876726100 | 118400 | 118100 | 118400 | 118100 | 297 |
| 521 | 20241108 | 101200 | 4841611700 | 118000 | 118000 | 118000 | 117900 | 327 |
| 522 | 20241108 | 101100 | 4803028200 | 118000 | 118000 | 118000 | 117900 | 67 |
| 523 | 20241108 | 101000 | 4795122300 | 118000 | 118000 | 118000 | 117900 | 13 |
| 524 | 20241108 | 100900 | 4793588800 | 117900 | 118000 | 118000 | 117900 | 110 |
| 525 | 20241108 | 100800 | 4780609300 | 118000 | 118000 | 118100 | 117900 | 397 |
| 526 | 20241108 | 100700 | 4733766300 | 118100 | 117900 | 118100 | 117900 | 11 |
| 527 | 20241108 | 100600 | 4732468000 | 117900 | 117800 | 118100 | 117800 | 298 |
| 528 | 20241108 | 100500 | 4697347500 | 117900 | 117800 | 117900 | 117700 | 431 |
| 529 | 20241108 | 100400 | 4646576800 | 117800 | 117800 | 117800 | 117700 | 22 |
| 530 | 20241108 | 100300 | 4643986800 | 117700 | 117800 | 117800 | 117700 | 398 |
| 531 | 20241108 | 100200 | 4597111600 | 117800 | 117800 | 117900 | 117700 | 349 |
| 532 | 20241108 | 100100 | 4555996800 | 117900 | 118100 | 118100 | 117800 | 1738 |
| 533 | 20241108 | 100000 | 4351021600 | 118000 | 118100 | 118200 | 118000 | 2037 |
| 534 | 20241108 | 095900 | 4110481600 | 118100 | 118100 | 118200 | 118100 | 415 |
| 535 | 20241108 | 095800 | 4061429300 | 118100 | 118100 | 118200 | 118100 | 273 |
| 536 | 20241108 | 095700 | 4029187200 | 118200 | 118100 | 118200 | 118100 | 178 |
| 537 | 20241108 | 095600 | 4008164300 | 118100 | 118300 | 118300 | 118100 | 138 |
| 538 | 20241108 | 095500 | 3991844700 | 118100 | 118100 | 118300 | 118100 | 429 |
| 539 | 20241108 | 095400 | 3941153300 | 118100 | 118200 | 118200 | 118100 | 76 |
| 540 | 20241108 | 095300 | 3932171600 | 118200 | 118300 | 118300 | 118200 | 30 |
| 541 | 20241108 | 095200 | 3928623700 | 118300 | 118300 | 118300 | 118200 | 286 |
| 542 | 20241108 | 095100 | 3894816100 | 118200 | 118200 | 118300 | 118200 | 198 |
| 543 | 20241108 | 095000 | 3871412400 | 118200 | 118200 | 118300 | 118200 | 50 |
| 544 | 20241108 | 094900 | 3865501800 | 118200 | 118200 | 118300 | 118100 | 1403 |
| 545 | 20241108 | 094800 | 3699684300 | 118200 | 118200 | 118300 | 118200 | 288 |
| 546 | 20241108 | 094700 | 3665639300 | 118300 | 118200 | 118500 | 118200 | 895 |
| 547 | 20241108 | 094600 | 3559776000 | 118100 | 118000 | 118200 | 118000 | 344 |
| 548 | 20241108 | 094500 | 3519149600 | 118100 | 118200 | 118200 | 118000 | 1028 |
| 549 | 20241108 | 094400 | 3397681700 | 118200 | 118100 | 118200 | 118100 | 117 |
| 550 | 20241108 | 094300 | 3383857600 | 118100 | 118300 | 118300 | 118100 | 518 |
| 551 | 20241108 | 094200 | 3322612000 | 118400 | 118700 | 118700 | 118400 | 2418 |
| 552 | 20241108 | 094100 | 3035981200 | 118700 | 118800 | 118800 | 118600 | 1027 |
| 553 | 20241108 | 094000 | 2914037600 | 118900 | 118700 | 118900 | 118700 | 422 |
| 554 | 20241108 | 093900 | 2863900800 | 118700 | 118700 | 118800 | 118700 | 42 |
| 555 | 20241108 | 093800 | 2858912400 | 118800 | 118700 | 118800 | 118600 | 409 |
| 556 | 20241108 | 093700 | 2810361100 | 118700 | 118600 | 118700 | 118600 | 210 |
| 557 | 20241108 | 093600 | 2785454600 | 118700 | 118700 | 118800 | 118600 | 299 |
| 558 | 20241108 | 093500 | 2749969400 | 118700 | 118800 | 118800 | 118700 | 79 |
| 559 | 20241108 | 093400 | 2740584400 | 118800 | 118800 | 118800 | 118700 | 22 |
| 560 | 20241108 | 093300 | 2737971800 | 118800 | 118600 | 118800 | 118600 | 340 |
| 561 | 20241108 | 093200 | 2697619600 | 118600 | 118600 | 118700 | 118600 | 140 |
| 562 | 20241108 | 093100 | 2681015000 | 118500 | 118600 | 118700 | 118500 | 133 |
| 563 | 20241108 | 093000 | 2665241200 | 118700 | 118700 | 118800 | 118600 | 139 |
| 564 | 20241108 | 092900 | 2648743100 | 118700 | 118600 | 118700 | 118500 | 357 |
| 565 | 20241108 | 092800 | 2606402800 | 118600 | 118700 | 118700 | 118600 | 425 |
| 566 | 20241108 | 092700 | 2555963100 | 118600 | 118600 | 118700 | 118600 | 154 |
| 567 | 20241108 | 092600 | 2537696900 | 118600 | 118700 | 118700 | 118600 | 197 |
| 568 | 20241108 | 092500 | 2514317100 | 118700 | 118700 | 118700 | 118700 | 84 |
| 569 | 20241108 | 092400 | 2504346300 | 118700 | 118900 | 119000 | 118700 | 561 |
| 570 | 20241108 | 092300 | 2437684200 | 119000 | 118900 | 119000 | 118800 | 727 |
| 571 | 20241108 | 092200 | 2351274000 | 118800 | 118800 | 118900 | 118800 | 458 |
| 572 | 20241108 | 092100 | 2296859600 | 118700 | 118900 | 118900 | 118700 | 615 |
| 573 | 20241108 | 092000 | 2223776300 | 118800 | 118900 | 118900 | 118800 | 740 |
| 574 | 20241108 | 091900 | 2135834100 | 118800 | 118800 | 118900 | 118800 | 61 |
| 575 | 20241108 | 091800 | 2128586600 | 118800 | 118800 | 118900 | 118800 | 482 |
| 576 | 20241108 | 091700 | 2071308800 | 118800 | 118900 | 118900 | 118800 | 104 |
| 577 | 20241108 | 091600 | 2058946000 | 118800 | 118900 | 119000 | 118800 | 154 |
| 578 | 20241108 | 091500 | 2040637300 | 119000 | 119000 | 119000 | 118900 | 99 |
| 579 | 20241108 | 091400 | 2028864000 | 118900 | 118800 | 119000 | 118800 | 1051 |
| 580 | 20241108 | 091300 | 1903903300 | 118900 | 118900 | 118900 | 118700 | 900 |
| 581 | 20241108 | 091200 | 1796943500 | 118900 | 118900 | 119100 | 118800 | 775 |
| 582 | 20241108 | 091100 | 1704815400 | 118800 | 119000 | 119100 | 118800 | 455 |
| 583 | 20241108 | 091000 | 1650682200 | 119000 | 118900 | 119100 | 118900 | 746 |
| 584 | 20241108 | 090900 | 1561928700 | 118900 | 119000 | 119000 | 118900 | 793 |
| 585 | 20241108 | 090800 | 1467614000 | 119000 | 119000 | 119200 | 118900 | 1170 |
| 586 | 20241108 | 090700 | 1328328700 | 118900 | 118900 | 119000 | 118800 | 654 |
| 587 | 20241108 | 090600 | 1250558600 | 119000 | 119100 | 119200 | 118800 | 515 |
| 588 | 20241108 | 090500 | 1189284900 | 119100 | 118900 | 119200 | 118900 | 1634 |
| 589 | 20241108 | 090400 | 994869700 | 118900 | 119000 | 119000 | 118900 | 271 |
| 590 | 20241108 | 090300 | 962630900 | 119100 | 118800 | 119300 | 118800 | 1020 |
| 591 | 20241108 | 090200 | 841112600 | 119100 | 119200 | 119500 | 118900 | 1628 |
| 592 | 20241108 | 090100 | 646960100 | 119300 | 118600 | 119300 | 118300 | 1770 |
| 593 | 20241108 | 090000 | 436781500 | 118500 | 118500 | 118900 | 118500 | 3684 |