35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241204 | 185200 | 41140871600 | 106200 | 106200 | 106200 | 106200 | 26717 |
| 3 | 20241204 | 185100 | 41140871600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 4 | 20241204 | 185000 | 41140871600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 5 | 20241204 | 184900 | 41140871600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 6 | 20241204 | 184800 | 41140871600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 7 | 20241204 | 184700 | 41140871600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 8 | 20241204 | 184600 | 41140871600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 9 | 20241204 | 184500 | 41140871600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 10 | 20241204 | 184400 | 41140871600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 11 | 20241204 | 184300 | 41140871600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 12 | 20241204 | 184200 | 41140871600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 13 | 20241204 | 184100 | 41140871600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 14 | 20241204 | 184000 | 41140871600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 15 | 20241204 | 183900 | 41140871600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 16 | 20241204 | 183800 | 41140871600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 17 | 20241204 | 183700 | 41140871600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 18 | 20241204 | 183600 | 41140871600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 19 | 20241204 | 183500 | 41140871600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 20 | 20241204 | 183400 | 41140871600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 21 | 20241204 | 183300 | 41140871600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 22 | 20241204 | 183200 | 41140871600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 23 | 20241204 | 183100 | 41140871600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 24 | 20241204 | 183000 | 41140871600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 25 | 20241204 | 182900 | 41140871600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 26 | 20241204 | 182800 | 41140871600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 27 | 20241204 | 182700 | 41140871600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 28 | 20241204 | 182600 | 41140871600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 29 | 20241204 | 182500 | 41140871600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 30 | 20241204 | 182400 | 41140871600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 31 | 20241204 | 182300 | 41140871600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 32 | 20241204 | 182200 | 41140871600 | 106200 | 106200 | 106200 | 106200 | 26717 |
| 33 | 20241204 | 182100 | 41140871600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 34 | 20241204 | 182000 | 41140871600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 35 | 20241204 | 181900 | 41140871600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 36 | 20241204 | 181800 | 41140871600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 37 | 20241204 | 181700 | 41140871600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 38 | 20241204 | 181600 | 41140871600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 39 | 20241204 | 181500 | 41140871600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 40 | 20241204 | 181400 | 41140871600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 41 | 20241204 | 181300 | 41140871600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 42 | 20241204 | 181200 | 41140871600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 43 | 20241204 | 181100 | 41140871600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 44 | 20241204 | 181000 | 41140871600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 45 | 20241204 | 180900 | 41140871600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 46 | 20241204 | 180800 | 41140871600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 47 | 20241204 | 180700 | 41140871600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 48 | 20241204 | 180600 | 41140871600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 49 | 20241204 | 180500 | 41140871600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 50 | 20241204 | 180400 | 41140871600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 51 | 20241204 | 180300 | 41140871600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 52 | 20241204 | 180200 | 41140871600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 53 | 20241204 | 180100 | 41140871600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 54 | 20241204 | 180000 | 41140871600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 55 | 20241204 | 175900 | 41140871600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 56 | 20241204 | 175800 | 41140871600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 57 | 20241204 | 175700 | 41140871600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 58 | 20241204 | 175600 | 41140871600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 59 | 20241204 | 175500 | 41140871600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 60 | 20241204 | 175400 | 41140871600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 61 | 20241204 | 175300 | 41140871600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 62 | 20241204 | 175200 | 41140871600 | 106200 | 106200 | 106200 | 106200 | 26717 |
| 63 | 20241204 | 175100 | 41140871600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 64 | 20241204 | 175000 | 41140871600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 65 | 20241204 | 174900 | 41140871600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 66 | 20241204 | 174800 | 41140871600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 67 | 20241204 | 174700 | 41140871600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 68 | 20241204 | 174600 | 41140871600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 69 | 20241204 | 174500 | 41140871600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 70 | 20241204 | 174400 | 41140871600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 71 | 20241204 | 174300 | 41140871600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 72 | 20241204 | 174200 | 41140871600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 73 | 20241204 | 174100 | 41140871600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 74 | 20241204 | 174000 | 41140871600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 75 | 20241204 | 173900 | 41140871600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 76 | 20241204 | 173800 | 41140871600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 77 | 20241204 | 173700 | 41140871600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 78 | 20241204 | 173600 | 41140871600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 79 | 20241204 | 173500 | 41140871600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 80 | 20241204 | 173400 | 41140871600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 81 | 20241204 | 173300 | 41140871600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 82 | 20241204 | 173200 | 41140871600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 83 | 20241204 | 173100 | 41140871600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 84 | 20241204 | 173000 | 41140871600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 85 | 20241204 | 172900 | 41140871600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 86 | 20241204 | 172800 | 41140871600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 87 | 20241204 | 172700 | 41140871600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 88 | 20241204 | 172600 | 41140871600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 89 | 20241204 | 172500 | 41140871600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 90 | 20241204 | 172400 | 41140871600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 91 | 20241204 | 172300 | 41140871600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 92 | 20241204 | 172200 | 41140871600 | 106200 | 106200 | 106200 | 106200 | 26717 |
| 93 | 20241204 | 172100 | 41140871600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 94 | 20241204 | 172000 | 41140871600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 95 | 20241204 | 171900 | 41140871600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 96 | 20241204 | 171800 | 41140871600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 97 | 20241204 | 171700 | 41140871600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 98 | 20241204 | 171600 | 41140871600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 99 | 20241204 | 171500 | 41140871600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 100 | 20241204 | 171400 | 41140871600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 101 | 20241204 | 171300 | 41140871600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 102 | 20241204 | 171200 | 41140871600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 103 | 20241204 | 171100 | 41140871600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 104 | 20241204 | 171000 | 41140871600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 105 | 20241204 | 170900 | 41140871600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 106 | 20241204 | 170800 | 41140871600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 107 | 20241204 | 170700 | 41140871600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 108 | 20241204 | 170600 | 41140871600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 109 | 20241204 | 170500 | 41140871600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 110 | 20241204 | 170400 | 41140871600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 111 | 20241204 | 170300 | 41140871600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 112 | 20241204 | 170200 | 41140871600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 113 | 20241204 | 170100 | 41140871600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 114 | 20241204 | 170000 | 41140871600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 115 | 20241204 | 165900 | 41140871600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 116 | 20241204 | 165800 | 41140871600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 117 | 20241204 | 165700 | 41140871600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 118 | 20241204 | 165600 | 41140871600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 119 | 20241204 | 165500 | 41140871600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 120 | 20241204 | 165400 | 41140871600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 121 | 20241204 | 165300 | 41140871600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 122 | 20241204 | 165200 | 41140871600 | 106200 | 106200 | 106200 | 106200 | 26717 |
| 123 | 20241204 | 165100 | 41140871600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 124 | 20241204 | 165000 | 41140871600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 125 | 20241204 | 164900 | 41140871600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 126 | 20241204 | 164800 | 41140871600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 127 | 20241204 | 164700 | 41140871600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 128 | 20241204 | 164600 | 41140871600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 129 | 20241204 | 164500 | 41140871600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 130 | 20241204 | 164400 | 41140871600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 131 | 20241204 | 164300 | 41140871600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 132 | 20241204 | 164200 | 41140871600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 133 | 20241204 | 164100 | 41140871600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 134 | 20241204 | 164000 | 41140871600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 135 | 20241204 | 163900 | 41140871600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 136 | 20241204 | 163800 | 41140871600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 137 | 20241204 | 163700 | 41140871600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 138 | 20241204 | 163600 | 41140871600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 139 | 20241204 | 163500 | 41140871600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 140 | 20241204 | 163400 | 41140871600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 141 | 20241204 | 163300 | 41140871600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 142 | 20241204 | 163200 | 41140871600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 143 | 20241204 | 163100 | 41140871600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 144 | 20241204 | 163000 | 41140871600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 145 | 20241204 | 162900 | 41140871600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 146 | 20241204 | 162800 | 41140871600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 147 | 20241204 | 162700 | 41140871600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 148 | 20241204 | 162600 | 41140871600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 149 | 20241204 | 162500 | 41140871600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 150 | 20241204 | 162400 | 41140871600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 151 | 20241204 | 162300 | 41140871600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 152 | 20241204 | 162200 | 41140871600 | 106200 | 106200 | 106200 | 106200 | 26717 |
| 153 | 20241204 | 162100 | 41140871600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 154 | 20241204 | 162000 | 41140871600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 155 | 20241204 | 161900 | 41140871600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 156 | 20241204 | 161800 | 41140871600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 157 | 20241204 | 161700 | 41140871600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 158 | 20241204 | 161600 | 41140871600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 159 | 20241204 | 161500 | 41140871600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 160 | 20241204 | 161400 | 41140871600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 161 | 20241204 | 161300 | 41140871600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 162 | 20241204 | 161200 | 41140871600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 163 | 20241204 | 161100 | 41140871600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 164 | 20241204 | 161000 | 41140871600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 165 | 20241204 | 160900 | 41140871600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 166 | 20241204 | 160800 | 41140871600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 167 | 20241204 | 160700 | 41140871600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 168 | 20241204 | 160600 | 41140871600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 169 | 20241204 | 160500 | 41140871600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 170 | 20241204 | 160400 | 41140871600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 171 | 20241204 | 160300 | 41140871600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 172 | 20241204 | 160200 | 41140871600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 173 | 20241204 | 160100 | 41140871600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 174 | 20241204 | 160000 | 41140871600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 175 | 20241204 | 155900 | 41140871600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 176 | 20241204 | 155800 | 41140871600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 177 | 20241204 | 155700 | 41140871600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 178 | 20241204 | 155600 | 41140871600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 179 | 20241204 | 155500 | 41140871600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 180 | 20241204 | 155400 | 41140871600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 181 | 20241204 | 155300 | 41140871600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 182 | 20241204 | 155200 | 41140871600 | 106200 | 106200 | 106200 | 106200 | 26717 |
| 183 | 20241204 | 155100 | 41140871600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 184 | 20241204 | 155000 | 41140871600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 185 | 20241204 | 154900 | 41140871600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 186 | 20241204 | 154800 | 41140871600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 187 | 20241204 | 154700 | 41140871600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 188 | 20241204 | 154600 | 41140871600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 189 | 20241204 | 154500 | 41140871600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 190 | 20241204 | 154400 | 41140871600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 191 | 20241204 | 154300 | 41140871600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 192 | 20241204 | 154200 | 41140871600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 193 | 20241204 | 154100 | 41140871600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 194 | 20241204 | 154000 | 41140871600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 195 | 20241204 | 153900 | 41140871600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 196 | 20241204 | 153800 | 41140871600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 197 | 20241204 | 153700 | 41140871600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 198 | 20241204 | 153600 | 41140871600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 199 | 20241204 | 153500 | 41140871600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 200 | 20241204 | 153400 | 41140871600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 201 | 20241204 | 153300 | 41140871600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 202 | 20241204 | 153200 | 41140871600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 203 | 20241204 | 153100 | 41140871600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 204 | 20241204 | 153000 | 41140871600 | 106200 | 106200 | 106200 | 106200 | 26717 |
| 205 | 20241204 | 152900 | 38303526200 | 106400 | 106400 | 106400 | 106400 | 0 |
| 206 | 20241204 | 152800 | 38303526200 | 106400 | 106400 | 106400 | 106400 | 0 |
| 207 | 20241204 | 152700 | 38303526200 | 106400 | 106400 | 106400 | 106400 | 0 |
| 208 | 20241204 | 152600 | 38303526200 | 106400 | 106400 | 106400 | 106400 | 0 |
| 209 | 20241204 | 152500 | 38303526200 | 106400 | 106400 | 106400 | 106400 | 0 |
| 210 | 20241204 | 152400 | 38303526200 | 106400 | 106400 | 106400 | 106400 | 0 |
| 211 | 20241204 | 152300 | 38303526200 | 106400 | 106400 | 106400 | 106400 | 0 |
| 212 | 20241204 | 152200 | 38303526200 | 106400 | 106400 | 106400 | 106400 | 0 |
| 213 | 20241204 | 152100 | 38303526200 | 106400 | 106400 | 106400 | 106400 | 0 |
| 214 | 20241204 | 152000 | 38303526200 | 106400 | 106400 | 106400 | 106400 | 0 |
| 215 | 20241204 | 151900 | 38303526200 | 106400 | 106500 | 106500 | 106200 | 1135 |
| 216 | 20241204 | 151800 | 38182841400 | 106500 | 106300 | 106500 | 106300 | 1205 |
| 217 | 20241204 | 151700 | 38054646900 | 106400 | 106400 | 106400 | 106300 | 1901 |
| 218 | 20241204 | 151600 | 37852445100 | 106400 | 106400 | 106400 | 106300 | 723 |
| 219 | 20241204 | 151500 | 37775569900 | 106300 | 106400 | 106400 | 106300 | 401 |
| 220 | 20241204 | 151400 | 37732923400 | 106300 | 106200 | 106400 | 106100 | 2795 |
| 221 | 20241204 | 151300 | 37436028800 | 106300 | 106400 | 106400 | 106200 | 1360 |
| 222 | 20241204 | 151200 | 37291454200 | 106300 | 106400 | 106400 | 106300 | 336 |
| 223 | 20241204 | 151100 | 37255713800 | 106400 | 106400 | 106400 | 106300 | 489 |
| 224 | 20241204 | 151000 | 37203709300 | 106300 | 106300 | 106400 | 106300 | 503 |
| 225 | 20241204 | 150900 | 37150219100 | 106300 | 106200 | 106400 | 106100 | 2500 |
| 226 | 20241204 | 150800 | 36884599800 | 106200 | 106300 | 106300 | 106200 | 1077 |
| 227 | 20241204 | 150700 | 36770218100 | 106300 | 106200 | 106300 | 106200 | 604 |
| 228 | 20241204 | 150600 | 36706069900 | 106200 | 106200 | 106300 | 106200 | 529 |
| 229 | 20241204 | 150500 | 36649888200 | 106300 | 106300 | 106300 | 106200 | 747 |
| 230 | 20241204 | 150400 | 36570552300 | 106200 | 106200 | 106300 | 106200 | 508 |
| 231 | 20241204 | 150300 | 36516597400 | 106200 | 106300 | 106300 | 106200 | 1537 |
| 232 | 20241204 | 150200 | 36353342700 | 106200 | 106400 | 106400 | 106200 | 1171 |
| 233 | 20241204 | 150100 | 36228867300 | 106300 | 106300 | 106400 | 106300 | 581 |
| 234 | 20241204 | 150000 | 36167088400 | 106400 | 106300 | 106400 | 106300 | 1691 |
| 235 | 20241204 | 145900 | 35987317500 | 106300 | 106400 | 106400 | 106300 | 900 |
| 236 | 20241204 | 145800 | 35891614200 | 106300 | 106300 | 106400 | 106300 | 647 |
| 237 | 20241204 | 145700 | 35822817500 | 106400 | 106400 | 106400 | 106300 | 331 |
| 238 | 20241204 | 145600 | 35787612500 | 106400 | 106400 | 106400 | 106300 | 787 |
| 239 | 20241204 | 145500 | 35703918600 | 106400 | 106300 | 106400 | 106300 | 670 |
| 240 | 20241204 | 145400 | 35632659000 | 106400 | 106300 | 106400 | 106300 | 542 |
| 241 | 20241204 | 145300 | 35575024000 | 106300 | 106300 | 106400 | 106300 | 500 |
| 242 | 20241204 | 145200 | 35521864600 | 106300 | 106200 | 106400 | 106200 | 2082 |
| 243 | 20241204 | 145100 | 35300589000 | 106200 | 106200 | 106300 | 106200 | 623 |
| 244 | 20241204 | 145000 | 35234403400 | 106300 | 106300 | 106300 | 106200 | 626 |
| 245 | 20241204 | 144900 | 35167909200 | 106200 | 106200 | 106300 | 106200 | 540 |
| 246 | 20241204 | 144800 | 35110556500 | 106300 | 106200 | 106300 | 106200 | 668 |
| 247 | 20241204 | 144700 | 35039611300 | 106300 | 106300 | 106400 | 106200 | 1397 |
| 248 | 20241204 | 144600 | 34891102800 | 106300 | 106300 | 106400 | 106300 | 590 |
| 249 | 20241204 | 144500 | 34828365600 | 106400 | 106400 | 106400 | 106300 | 740 |
| 250 | 20241204 | 144400 | 34749683000 | 106400 | 106300 | 106400 | 106300 | 595 |
| 251 | 20241204 | 144300 | 34686419400 | 106400 | 106400 | 106400 | 106300 | 592 |
| 252 | 20241204 | 144200 | 34623464600 | 106400 | 106400 | 106400 | 106300 | 1103 |
| 253 | 20241204 | 144100 | 34506132800 | 106300 | 106400 | 106400 | 106300 | 600 |
| 254 | 20241204 | 144000 | 34442331100 | 106400 | 106200 | 106400 | 106200 | 2605 |
| 255 | 20241204 | 143900 | 34165553400 | 106200 | 106100 | 106200 | 106100 | 512 |
| 256 | 20241204 | 143800 | 34111222900 | 106200 | 106100 | 106200 | 106100 | 892 |
| 257 | 20241204 | 143700 | 34016558500 | 106100 | 106200 | 106200 | 106100 | 497 |
| 258 | 20241204 | 143600 | 33963818200 | 106100 | 106200 | 106200 | 106100 | 471 |
| 259 | 20241204 | 143500 | 33913837500 | 106200 | 106200 | 106200 | 106100 | 317 |
| 260 | 20241204 | 143400 | 33880197300 | 106200 | 106200 | 106200 | 106100 | 549 |
| 261 | 20241204 | 143300 | 33821943200 | 106200 | 106200 | 106200 | 106100 | 453 |
| 262 | 20241204 | 143200 | 33773872900 | 106100 | 106100 | 106200 | 106000 | 4015 |
| 263 | 20241204 | 143100 | 33347903000 | 106100 | 106100 | 106100 | 106000 | 568 |
| 264 | 20241204 | 143000 | 33287690700 | 106100 | 106000 | 106100 | 106000 | 513 |
| 265 | 20241204 | 142900 | 33233305000 | 106100 | 106000 | 106100 | 106000 | 664 |
| 266 | 20241204 | 142800 | 33162914100 | 106000 | 106100 | 106100 | 106000 | 494 |
| 267 | 20241204 | 142700 | 33110545200 | 106100 | 106000 | 106100 | 106000 | 488 |
| 268 | 20241204 | 142600 | 33058811100 | 106100 | 106000 | 106200 | 105900 | 1620 |
| 269 | 20241204 | 142500 | 32887072500 | 106000 | 105900 | 106000 | 105900 | 625 |
| 270 | 20241204 | 142400 | 32820877400 | 106000 | 106100 | 106200 | 105900 | 2352 |
| 271 | 20241204 | 142300 | 32571585700 | 106100 | 106100 | 106200 | 106000 | 1228 |
| 272 | 20241204 | 142200 | 32441294700 | 106200 | 106200 | 106200 | 106100 | 541 |
| 273 | 20241204 | 142100 | 32383891400 | 106200 | 106200 | 106200 | 106100 | 214 |
| 274 | 20241204 | 142000 | 32361178500 | 106200 | 106100 | 106200 | 106000 | 2028 |
| 275 | 20241204 | 141900 | 32146015400 | 106100 | 106100 | 106100 | 106000 | 451 |
| 276 | 20241204 | 141800 | 32098203100 | 106000 | 106000 | 106100 | 105900 | 1405 |
| 277 | 20241204 | 141700 | 31949269900 | 106000 | 105900 | 106000 | 105900 | 588 |
| 278 | 20241204 | 141600 | 31886974800 | 105900 | 106000 | 106100 | 105900 | 4338 |
| 279 | 20241204 | 141500 | 31427155400 | 106100 | 106100 | 106100 | 106000 | 478 |
| 280 | 20241204 | 141400 | 31376475000 | 106000 | 106100 | 106100 | 106000 | 253 |
| 281 | 20241204 | 141300 | 31349638700 | 106100 | 106000 | 106100 | 106000 | 907 |
| 282 | 20241204 | 141200 | 31253448100 | 106100 | 106100 | 106100 | 106000 | 987 |
| 283 | 20241204 | 141100 | 31148747000 | 106000 | 106000 | 106100 | 106000 | 157 |
| 284 | 20241204 | 141000 | 31132095900 | 106100 | 106000 | 106100 | 106000 | 529 |
| 285 | 20241204 | 140900 | 31075992200 | 106000 | 106100 | 106100 | 106000 | 347 |
| 286 | 20241204 | 140800 | 31039201600 | 106000 | 106100 | 106100 | 106000 | 636 |
| 287 | 20241204 | 140700 | 30971762700 | 106000 | 106000 | 106100 | 106000 | 1085 |
| 288 | 20241204 | 140600 | 30856748400 | 106100 | 106000 | 106100 | 106000 | 442 |
| 289 | 20241204 | 140500 | 30809879000 | 106100 | 106000 | 106100 | 106000 | 324 |
| 290 | 20241204 | 140400 | 30775531800 | 106000 | 106100 | 106200 | 106000 | 1955 |
| 291 | 20241204 | 140300 | 30568119800 | 106100 | 106100 | 106200 | 106100 | 508 |
| 292 | 20241204 | 140200 | 30514210600 | 106200 | 106100 | 106200 | 106100 | 242 |
| 293 | 20241204 | 140100 | 30488526800 | 106100 | 106100 | 106200 | 106100 | 441 |
| 294 | 20241204 | 140000 | 30441735700 | 106200 | 106200 | 106200 | 106100 | 276 |
| 295 | 20241204 | 135900 | 30412445900 | 106100 | 106100 | 106200 | 106100 | 263 |
| 296 | 20241204 | 135800 | 30384526900 | 106200 | 106300 | 106300 | 106100 | 625 |
| 297 | 20241204 | 135700 | 30318154900 | 106200 | 106200 | 106300 | 106200 | 537 |
| 298 | 20241204 | 135600 | 30261125100 | 106200 | 106200 | 106300 | 106200 | 301 |
| 299 | 20241204 | 135500 | 30229156000 | 106200 | 106200 | 106300 | 106200 | 284 |
| 300 | 20241204 | 135400 | 30198992900 | 106200 | 106200 | 106300 | 106200 | 638 |
| 301 | 20241204 | 135300 | 30131235000 | 106300 | 106200 | 106300 | 106200 | 182 |
| 302 | 20241204 | 135200 | 30111906200 | 106200 | 106300 | 106300 | 106200 | 255 |
| 303 | 20241204 | 135100 | 30084820700 | 106200 | 106200 | 106300 | 106200 | 325 |
| 304 | 20241204 | 135000 | 30050302700 | 106200 | 106300 | 106300 | 106200 | 289 |
| 305 | 20241204 | 134900 | 30019608800 | 106200 | 106200 | 106300 | 106200 | 339 |
| 306 | 20241204 | 134800 | 29983603000 | 106200 | 106200 | 106300 | 106200 | 227 |
| 307 | 20241204 | 134700 | 29959494600 | 106200 | 106100 | 106300 | 106100 | 857 |
| 308 | 20241204 | 134600 | 29868510600 | 106100 | 106100 | 106200 | 106100 | 120 |
| 309 | 20241204 | 134500 | 29855775100 | 106200 | 106100 | 106200 | 106100 | 396 |
| 310 | 20241204 | 134400 | 29813749700 | 106100 | 106200 | 106200 | 106100 | 278 |
| 311 | 20241204 | 134300 | 29784243900 | 106100 | 106100 | 106200 | 106100 | 422 |
| 312 | 20241204 | 134200 | 29739461100 | 106100 | 106200 | 106300 | 106100 | 664 |
| 313 | 20241204 | 134100 | 29668961900 | 106300 | 106200 | 106300 | 106200 | 668 |
| 314 | 20241204 | 134000 | 29598014300 | 106200 | 106200 | 106300 | 106200 | 318 |
| 315 | 20241204 | 133900 | 29564236000 | 106300 | 106200 | 106300 | 106200 | 809 |
| 316 | 20241204 | 133800 | 29478284100 | 106200 | 106200 | 106300 | 106200 | 120 |
| 317 | 20241204 | 133700 | 29465537800 | 106200 | 106200 | 106300 | 106200 | 204 |
| 318 | 20241204 | 133600 | 29443869500 | 106200 | 106200 | 106300 | 106200 | 282 |
| 319 | 20241204 | 133500 | 29413920600 | 106200 | 106200 | 106300 | 106200 | 320 |
| 320 | 20241204 | 133400 | 29379930000 | 106300 | 106300 | 106300 | 106200 | 142 |
| 321 | 20241204 | 133300 | 29364848400 | 106300 | 106200 | 106300 | 106200 | 112 |
| 322 | 20241204 | 133200 | 29352952200 | 106300 | 106200 | 106300 | 106100 | 1453 |
| 323 | 20241204 | 133100 | 29198655800 | 106200 | 106200 | 106200 | 106100 | 226 |
| 324 | 20241204 | 133000 | 29174663100 | 106100 | 106100 | 106200 | 106100 | 158 |
| 325 | 20241204 | 132900 | 29157896900 | 106100 | 106100 | 106200 | 106100 | 355 |
| 326 | 20241204 | 132800 | 29120228000 | 106200 | 106200 | 106200 | 106100 | 341 |
| 327 | 20241204 | 132700 | 29084041500 | 106100 | 106100 | 106200 | 106100 | 182 |
| 328 | 20241204 | 132600 | 29064726600 | 106200 | 106100 | 106200 | 106100 | 233 |
| 329 | 20241204 | 132500 | 29040001900 | 106100 | 106200 | 106300 | 106100 | 1018 |
| 330 | 20241204 | 132400 | 28931891400 | 106200 | 106200 | 106300 | 106200 | 212 |
| 331 | 20241204 | 132300 | 28909374700 | 106200 | 106200 | 106300 | 106200 | 343 |
| 332 | 20241204 | 132200 | 28872946600 | 106300 | 106200 | 106300 | 106200 | 214 |
| 333 | 20241204 | 132100 | 28850213400 | 106200 | 106200 | 106300 | 106200 | 240 |
| 334 | 20241204 | 132000 | 28824724800 | 106200 | 106300 | 106300 | 106200 | 645 |
| 335 | 20241204 | 131900 | 28756221400 | 106300 | 106300 | 106300 | 106200 | 234 |
| 336 | 20241204 | 131800 | 28731362200 | 106200 | 106400 | 106400 | 106200 | 827 |
| 337 | 20241204 | 131700 | 28643501500 | 106400 | 106300 | 106400 | 106300 | 529 |
| 338 | 20241204 | 131600 | 28587268600 | 106300 | 106300 | 106400 | 106300 | 622 |
| 339 | 20241204 | 131500 | 28521143300 | 106300 | 106400 | 106400 | 106300 | 243 |
| 340 | 20241204 | 131400 | 28495312100 | 106400 | 106300 | 106400 | 106300 | 642 |
| 341 | 20241204 | 131300 | 28427051600 | 106300 | 106300 | 106400 | 106300 | 201 |
| 342 | 20241204 | 131200 | 28405678100 | 106300 | 106400 | 106400 | 106300 | 91 |
| 343 | 20241204 | 131100 | 28396001600 | 106400 | 106400 | 106400 | 106300 | 298 |
| 344 | 20241204 | 131000 | 28364322200 | 106400 | 106500 | 106500 | 106400 | 416 |
| 345 | 20241204 | 130900 | 28320047800 | 106400 | 106400 | 106500 | 106300 | 597 |
| 346 | 20241204 | 130800 | 28256541200 | 106400 | 106500 | 106600 | 106400 | 706 |
| 347 | 20241204 | 130700 | 28181355700 | 106500 | 106500 | 106600 | 106500 | 117 |
| 348 | 20241204 | 130600 | 28168893000 | 106600 | 106500 | 106600 | 106400 | 1014 |
| 349 | 20241204 | 130500 | 28060900600 | 106400 | 106400 | 106500 | 106400 | 525 |
| 350 | 20241204 | 130400 | 28005038800 | 106400 | 106500 | 106500 | 106400 | 267 |
| 351 | 20241204 | 130300 | 27976629100 | 106500 | 106400 | 106500 | 106400 | 234 |
| 352 | 20241204 | 130200 | 27951728300 | 106400 | 106400 | 106500 | 106400 | 348 |
| 353 | 20241204 | 130100 | 27914674700 | 106500 | 106500 | 106600 | 106500 | 386 |
| 354 | 20241204 | 130000 | 27873563700 | 106500 | 106400 | 106600 | 106300 | 996 |
| 355 | 20241204 | 125900 | 27767496400 | 106400 | 106300 | 106400 | 106300 | 801 |
| 356 | 20241204 | 125800 | 27682301000 | 106400 | 106400 | 106400 | 106300 | 194 |
| 357 | 20241204 | 125700 | 27661677600 | 106300 | 106300 | 106500 | 106300 | 859 |
| 358 | 20241204 | 125600 | 27570288600 | 106400 | 106300 | 106400 | 106300 | 161 |
| 359 | 20241204 | 125500 | 27553171800 | 106300 | 106300 | 106400 | 106300 | 429 |
| 360 | 20241204 | 125400 | 27507562300 | 106300 | 106300 | 106400 | 106300 | 93 |
| 361 | 20241204 | 125300 | 27497675800 | 106300 | 106300 | 106500 | 106300 | 217 |
| 362 | 20241204 | 125200 | 27474607800 | 106400 | 106400 | 106600 | 106300 | 1721 |
| 363 | 20241204 | 125100 | 27291416900 | 106300 | 106400 | 106400 | 106300 | 227 |
| 364 | 20241204 | 125000 | 27267274200 | 106400 | 106200 | 106400 | 106200 | 804 |
| 365 | 20241204 | 124900 | 27181822700 | 106200 | 106100 | 106300 | 106100 | 945 |
| 366 | 20241204 | 124800 | 27081463300 | 106200 | 106200 | 106200 | 106100 | 234 |
| 367 | 20241204 | 124700 | 27056631400 | 106200 | 106200 | 106200 | 106100 | 411 |
| 368 | 20241204 | 124600 | 27013021600 | 106100 | 106200 | 106200 | 106100 | 240 |
| 369 | 20241204 | 124500 | 26987555600 | 106100 | 106100 | 106200 | 106100 | 466 |
| 370 | 20241204 | 124400 | 26938112200 | 106100 | 106200 | 106200 | 106100 | 432 |
| 371 | 20241204 | 124300 | 26892254700 | 106100 | 106100 | 106200 | 106100 | 306 |
| 372 | 20241204 | 124200 | 26859782500 | 106100 | 106100 | 106200 | 106100 | 292 |
| 373 | 20241204 | 124100 | 26828796300 | 106100 | 106200 | 106200 | 106100 | 180 |
| 374 | 20241204 | 124000 | 26809694700 | 106200 | 106200 | 106300 | 106200 | 432 |
| 375 | 20241204 | 123900 | 26763812800 | 106300 | 106100 | 106300 | 106100 | 294 |
| 376 | 20241204 | 123800 | 26732592800 | 106100 | 106100 | 106200 | 106100 | 877 |
| 377 | 20241204 | 123700 | 26639467200 | 106100 | 106100 | 106100 | 106000 | 1132 |
| 378 | 20241204 | 123600 | 26519430900 | 106000 | 106100 | 106100 | 106000 | 117 |
| 379 | 20241204 | 123500 | 26507026800 | 106000 | 106000 | 106100 | 106000 | 307 |
| 380 | 20241204 | 123400 | 26474481800 | 106000 | 106000 | 106100 | 105900 | 324 |
| 381 | 20241204 | 123300 | 26440149400 | 106000 | 106100 | 106100 | 105900 | 516 |
| 382 | 20241204 | 123200 | 26385458800 | 106000 | 106000 | 106100 | 106000 | 232 |
| 383 | 20241204 | 123100 | 26360866400 | 106000 | 106000 | 106100 | 105900 | 534 |
| 384 | 20241204 | 123000 | 26304261000 | 106000 | 105900 | 106100 | 105800 | 1392 |
| 385 | 20241204 | 122900 | 26156745300 | 105900 | 105800 | 106000 | 105700 | 1005 |
| 386 | 20241204 | 122800 | 26050399200 | 105800 | 105700 | 105800 | 105700 | 746 |
| 387 | 20241204 | 122700 | 25971541900 | 105800 | 105800 | 105800 | 105700 | 374 |
| 388 | 20241204 | 122600 | 25932002700 | 105800 | 105800 | 105800 | 105700 | 388 |
| 389 | 20241204 | 122500 | 25890978400 | 105800 | 105800 | 105800 | 105700 | 756 |
| 390 | 20241204 | 122400 | 25811020300 | 105800 | 105800 | 105900 | 105800 | 341 |
| 391 | 20241204 | 122300 | 25774941100 | 105800 | 105800 | 105900 | 105700 | 3576 |
| 392 | 20241204 | 122200 | 25396762200 | 105800 | 105800 | 106000 | 105800 | 798 |
| 393 | 20241204 | 122100 | 25312261800 | 105800 | 106000 | 106000 | 105800 | 12642 |
| 394 | 20241204 | 122000 | 23972590800 | 106100 | 106000 | 106100 | 106000 | 420 |
| 395 | 20241204 | 121900 | 23928048700 | 106100 | 106000 | 106100 | 106000 | 412 |
| 396 | 20241204 | 121800 | 23884371500 | 106000 | 106000 | 106100 | 106000 | 752 |
| 397 | 20241204 | 121700 | 23804624600 | 106100 | 106100 | 106100 | 106000 | 534 |
| 398 | 20241204 | 121600 | 23747977900 | 106200 | 106100 | 106200 | 106100 | 340 |
| 399 | 20241204 | 121500 | 23711900700 | 106100 | 106100 | 106200 | 106100 | 424 |
| 400 | 20241204 | 121400 | 23666914000 | 106200 | 106100 | 106200 | 106100 | 542 |
| 401 | 20241204 | 121300 | 23609404800 | 106100 | 106000 | 106100 | 106000 | 595 |
| 402 | 20241204 | 121200 | 23546290100 | 106000 | 106100 | 106100 | 106000 | 739 |
| 403 | 20241204 | 121100 | 23467909000 | 106100 | 106100 | 106200 | 106100 | 1176 |
| 404 | 20241204 | 121000 | 23343134100 | 106200 | 106100 | 106200 | 106100 | 246 |
| 405 | 20241204 | 120900 | 23317023500 | 106100 | 106000 | 106100 | 106000 | 1023 |
| 406 | 20241204 | 120800 | 23208528300 | 106000 | 106200 | 106200 | 106000 | 1043 |
| 407 | 20241204 | 120700 | 23097889000 | 106100 | 106200 | 106200 | 106100 | 755 |
| 408 | 20241204 | 120600 | 23017775400 | 106100 | 106100 | 106200 | 106100 | 1152 |
| 409 | 20241204 | 120500 | 22895531000 | 106200 | 106100 | 106200 | 106100 | 490 |
| 410 | 20241204 | 120400 | 22843538000 | 106100 | 106100 | 106200 | 106100 | 355 |
| 411 | 20241204 | 120300 | 22805870300 | 106200 | 106100 | 106200 | 106100 | 448 |
| 412 | 20241204 | 120200 | 22758336000 | 106100 | 106200 | 106200 | 106100 | 291 |
| 413 | 20241204 | 120100 | 22727446600 | 106200 | 106100 | 106200 | 106100 | 332 |
| 414 | 20241204 | 120000 | 22692212400 | 106100 | 106200 | 106200 | 106100 | 755 |
| 415 | 20241204 | 115900 | 22612065100 | 106100 | 106000 | 106200 | 106000 | 571 |
| 416 | 20241204 | 115800 | 22551480800 | 106100 | 106100 | 106200 | 106000 | 1561 |
| 417 | 20241204 | 115700 | 22385869500 | 106200 | 106100 | 106200 | 106100 | 447 |
| 418 | 20241204 | 115600 | 22338438800 | 106100 | 106100 | 106200 | 106100 | 1476 |
| 419 | 20241204 | 115500 | 22181804700 | 106200 | 106100 | 106200 | 106100 | 664 |
| 420 | 20241204 | 115400 | 22111328100 | 106100 | 106200 | 106300 | 106000 | 3038 |
| 421 | 20241204 | 115300 | 21788943500 | 106100 | 106300 | 106300 | 106100 | 914 |
| 422 | 20241204 | 115200 | 21691950700 | 106200 | 106200 | 106300 | 106100 | 1875 |
| 423 | 20241204 | 115100 | 21492855900 | 106300 | 106100 | 106300 | 106100 | 883 |
| 424 | 20241204 | 115000 | 21399098200 | 106100 | 106200 | 106200 | 106100 | 377 |
| 425 | 20241204 | 114900 | 21359096800 | 106200 | 106100 | 106200 | 106000 | 684 |
| 426 | 20241204 | 114800 | 21286537400 | 106000 | 106200 | 106200 | 106000 | 315 |
| 427 | 20241204 | 114700 | 21253131300 | 106100 | 106000 | 106200 | 106000 | 2662 |
| 428 | 20241204 | 114600 | 20970723300 | 106100 | 106100 | 106200 | 106100 | 990 |
| 429 | 20241204 | 114500 | 20865683800 | 106100 | 106100 | 106200 | 106100 | 714 |
| 430 | 20241204 | 114400 | 20789926600 | 106100 | 106100 | 106200 | 106100 | 2126 |
| 431 | 20241204 | 114300 | 20564350900 | 106100 | 106200 | 106200 | 106100 | 1030 |
| 432 | 20241204 | 114200 | 20455037600 | 106100 | 106100 | 106200 | 106100 | 1293 |
| 433 | 20241204 | 114100 | 20317836900 | 106100 | 106200 | 106200 | 106100 | 603 |
| 434 | 20241204 | 114000 | 20253835900 | 106200 | 106100 | 106200 | 106100 | 548 |
| 435 | 20241204 | 113900 | 20195671400 | 106100 | 106300 | 106300 | 106100 | 1064 |
| 436 | 20241204 | 113800 | 20082752000 | 106200 | 106300 | 106300 | 106200 | 1240 |
| 437 | 20241204 | 113700 | 19951061300 | 106300 | 106300 | 106300 | 106200 | 132 |
| 438 | 20241204 | 113600 | 19937040000 | 106200 | 106100 | 106300 | 106100 | 910 |
| 439 | 20241204 | 113500 | 19840397000 | 106200 | 106100 | 106200 | 106100 | 1366 |
| 440 | 20241204 | 113400 | 19695371700 | 106100 | 106200 | 106200 | 106100 | 476 |
| 441 | 20241204 | 113300 | 19644861600 | 106100 | 106200 | 106200 | 106100 | 2741 |
| 442 | 20241204 | 113200 | 19353779700 | 106200 | 106200 | 106300 | 106200 | 1156 |
| 443 | 20241204 | 113100 | 19231006800 | 106300 | 106300 | 106300 | 106200 | 1590 |
| 444 | 20241204 | 113000 | 19062133300 | 106300 | 106300 | 106300 | 106200 | 664 |
| 445 | 20241204 | 112900 | 18991561900 | 106200 | 106200 | 106300 | 106200 | 558 |
| 446 | 20241204 | 112800 | 18932293900 | 106300 | 106300 | 106400 | 106200 | 1533 |
| 447 | 20241204 | 112700 | 18769349300 | 106300 | 106400 | 106400 | 106300 | 620 |
| 448 | 20241204 | 112600 | 18703421900 | 106400 | 106300 | 106400 | 106300 | 321 |
| 449 | 20241204 | 112500 | 18669293500 | 106300 | 106300 | 106400 | 106300 | 297 |
| 450 | 20241204 | 112400 | 18637721200 | 106300 | 106400 | 106400 | 106300 | 447 |
| 451 | 20241204 | 112300 | 18590195800 | 106300 | 106300 | 106400 | 106300 | 313 |
| 452 | 20241204 | 112200 | 18556921900 | 106300 | 106400 | 106400 | 106300 | 277 |
| 453 | 20241204 | 112100 | 18527473900 | 106300 | 106300 | 106400 | 106300 | 777 |
| 454 | 20241204 | 112000 | 18444878400 | 106300 | 106300 | 106400 | 106300 | 426 |
| 455 | 20241204 | 111900 | 18399594400 | 106300 | 106300 | 106400 | 106300 | 472 |
| 456 | 20241204 | 111800 | 18349416900 | 106300 | 106400 | 106400 | 106300 | 644 |
| 457 | 20241204 | 111700 | 18280958100 | 106400 | 106400 | 106400 | 106300 | 385 |
| 458 | 20241204 | 111600 | 18240025700 | 106300 | 106300 | 106400 | 106300 | 766 |
| 459 | 20241204 | 111500 | 18158596500 | 106400 | 106400 | 106400 | 106300 | 528 |
| 460 | 20241204 | 111400 | 18102468200 | 106400 | 106300 | 106400 | 106300 | 492 |
| 461 | 20241204 | 111300 | 18050138400 | 106400 | 106400 | 106500 | 106300 | 553 |
| 462 | 20241204 | 111200 | 17991332100 | 106400 | 106400 | 106500 | 106300 | 1071 |
| 463 | 20241204 | 111100 | 17877382300 | 106400 | 106300 | 106400 | 106300 | 245 |
| 464 | 20241204 | 111000 | 17851328100 | 106300 | 106400 | 106500 | 106300 | 1606 |
| 465 | 20241204 | 110900 | 17680516500 | 106500 | 106400 | 106500 | 106400 | 397 |
| 466 | 20241204 | 110800 | 17638265700 | 106400 | 106500 | 106500 | 106400 | 273 |
| 467 | 20241204 | 110700 | 17609218100 | 106500 | 106400 | 106500 | 106400 | 1017 |
| 468 | 20241204 | 110600 | 17500975900 | 106400 | 106400 | 106500 | 106300 | 369 |
| 469 | 20241204 | 110500 | 17461717900 | 106400 | 106500 | 106500 | 106300 | 1127 |
| 470 | 20241204 | 110400 | 17341870800 | 106400 | 106400 | 106500 | 106400 | 661 |
| 471 | 20241204 | 110300 | 17271538800 | 106500 | 106400 | 106500 | 106400 | 248 |
| 472 | 20241204 | 110200 | 17245149800 | 106400 | 106500 | 106500 | 106400 | 662 |
| 473 | 20241204 | 110100 | 17174703000 | 106500 | 106400 | 106500 | 106400 | 543 |
| 474 | 20241204 | 110000 | 17116898000 | 106400 | 106500 | 106700 | 106400 | 300 |
| 475 | 20241204 | 105900 | 17084960900 | 106500 | 106400 | 106600 | 106400 | 872 |
| 476 | 20241204 | 105800 | 16992129300 | 106500 | 106400 | 106500 | 106400 | 493 |
| 477 | 20241204 | 105700 | 16939645000 | 106400 | 106500 | 106600 | 106400 | 1186 |
| 478 | 20241204 | 105600 | 16813314100 | 106600 | 106700 | 106700 | 106500 | 463 |
| 479 | 20241204 | 105500 | 16763998400 | 106600 | 106400 | 106800 | 106400 | 1189 |
| 480 | 20241204 | 105400 | 16637385100 | 106400 | 106600 | 106600 | 106400 | 619 |
| 481 | 20241204 | 105300 | 16571466100 | 106600 | 106600 | 106600 | 106500 | 425 |
| 482 | 20241204 | 105200 | 16526198700 | 106500 | 106400 | 106700 | 106400 | 448 |
| 483 | 20241204 | 105100 | 16478482600 | 106500 | 106600 | 106700 | 106400 | 800 |
| 484 | 20241204 | 105000 | 16393273100 | 106500 | 106600 | 106700 | 106500 | 470 |
| 485 | 20241204 | 104900 | 16343186100 | 106600 | 106600 | 106600 | 106400 | 453 |
| 486 | 20241204 | 104800 | 16294944300 | 106400 | 106400 | 106500 | 106300 | 938 |
| 487 | 20241204 | 104700 | 16195158700 | 106400 | 106400 | 106400 | 106300 | 989 |
| 488 | 20241204 | 104600 | 16089953000 | 106400 | 106500 | 106600 | 106300 | 4056 |
| 489 | 20241204 | 104500 | 15658235700 | 106600 | 106600 | 106600 | 106500 | 440 |
| 490 | 20241204 | 104400 | 15611364800 | 106500 | 106600 | 106600 | 106500 | 640 |
| 491 | 20241204 | 104300 | 15543190800 | 106600 | 106500 | 106700 | 106500 | 484 |
| 492 | 20241204 | 104200 | 15491604600 | 106500 | 106500 | 106600 | 106500 | 774 |
| 493 | 20241204 | 104100 | 15409160800 | 106600 | 106600 | 106600 | 106500 | 178 |
| 494 | 20241204 | 104000 | 15390198800 | 106600 | 106600 | 106600 | 106500 | 716 |
| 495 | 20241204 | 103900 | 15313943400 | 106500 | 106500 | 106600 | 106400 | 442 |
| 496 | 20241204 | 103800 | 15266887200 | 106400 | 106400 | 106500 | 106400 | 356 |
| 497 | 20241204 | 103700 | 15228992500 | 106400 | 106500 | 106500 | 106400 | 729 |
| 498 | 20241204 | 103600 | 15151414400 | 106500 | 106400 | 106600 | 106400 | 388 |
| 499 | 20241204 | 103500 | 15110091500 | 106400 | 106400 | 106500 | 106400 | 216 |
| 500 | 20241204 | 103400 | 15087108500 | 106400 | 106400 | 106500 | 106400 | 299 |
| 501 | 20241204 | 103300 | 15055276200 | 106400 | 106600 | 106600 | 106400 | 1618 |
| 502 | 20241204 | 103200 | 14883057900 | 106500 | 106500 | 106600 | 106500 | 606 |
| 503 | 20241204 | 103100 | 14818514200 | 106400 | 106500 | 106500 | 106400 | 590 |
| 504 | 20241204 | 103000 | 14755706100 | 106500 | 106600 | 106700 | 106400 | 2954 |
| 505 | 20241204 | 102900 | 14441058900 | 106600 | 106900 | 106900 | 106600 | 2589 |
| 506 | 20241204 | 102800 | 14164847600 | 106900 | 106800 | 106900 | 106800 | 467 |
| 507 | 20241204 | 102700 | 14114954700 | 106800 | 106800 | 106800 | 106700 | 702 |
| 508 | 20241204 | 102600 | 14040014800 | 106800 | 106800 | 107000 | 106700 | 738 |
| 509 | 20241204 | 102500 | 13961180200 | 106700 | 106800 | 106800 | 106700 | 596 |
| 510 | 20241204 | 102400 | 13897545400 | 106800 | 106700 | 107000 | 106700 | 717 |
| 511 | 20241204 | 102300 | 13820968400 | 106700 | 106800 | 106800 | 106700 | 266 |
| 512 | 20241204 | 102200 | 13792583500 | 106800 | 106800 | 106800 | 106700 | 560 |
| 513 | 20241204 | 102100 | 13732824000 | 106700 | 106800 | 106800 | 106700 | 382 |
| 514 | 20241204 | 102000 | 13692064100 | 106800 | 106700 | 106800 | 106600 | 341 |
| 515 | 20241204 | 101900 | 13655673000 | 106700 | 106700 | 106800 | 106600 | 179 |
| 516 | 20241204 | 101800 | 13636575700 | 106700 | 106600 | 106700 | 106600 | 578 |
| 517 | 20241204 | 101700 | 13574949000 | 106600 | 106600 | 106700 | 106600 | 290 |
| 518 | 20241204 | 101600 | 13544031900 | 106700 | 106700 | 106700 | 106600 | 132 |
| 519 | 20241204 | 101500 | 13529957700 | 106700 | 106700 | 106800 | 106600 | 3246 |
| 520 | 20241204 | 101400 | 13183757100 | 106800 | 106800 | 106800 | 106700 | 718 |
| 521 | 20241204 | 101300 | 13107125300 | 106800 | 106800 | 106800 | 106700 | 304 |
| 522 | 20241204 | 101200 | 13074672300 | 106700 | 106900 | 106900 | 106700 | 829 |
| 523 | 20241204 | 101100 | 12986156600 | 106900 | 106900 | 107000 | 106800 | 644 |
| 524 | 20241204 | 101000 | 12917353000 | 106900 | 107000 | 107000 | 106800 | 584 |
| 525 | 20241204 | 100900 | 12854942200 | 106900 | 107100 | 107200 | 106900 | 536 |
| 526 | 20241204 | 100800 | 12797584900 | 107000 | 107100 | 107200 | 107000 | 650 |
| 527 | 20241204 | 100700 | 12728014000 | 107200 | 107100 | 107200 | 107000 | 437 |
| 528 | 20241204 | 100600 | 12681224500 | 107000 | 107300 | 107400 | 107000 | 1866 |
| 529 | 20241204 | 100500 | 12481118400 | 107300 | 107300 | 107500 | 107300 | 542 |
| 530 | 20241204 | 100400 | 12422925400 | 107400 | 107600 | 107600 | 107300 | 937 |
| 531 | 20241204 | 100300 | 12322258000 | 107500 | 107300 | 107500 | 107300 | 1099 |
| 532 | 20241204 | 100200 | 12204211800 | 107200 | 107200 | 107300 | 107200 | 981 |
| 533 | 20241204 | 100100 | 12098989100 | 107300 | 107100 | 107300 | 107100 | 291 |
| 534 | 20241204 | 100000 | 12067794600 | 107100 | 106900 | 107100 | 106800 | 1004 |
| 535 | 20241204 | 095900 | 11960412400 | 106800 | 107000 | 107100 | 106800 | 1198 |
| 536 | 20241204 | 095800 | 11832276800 | 107000 | 107200 | 107200 | 107000 | 431 |
| 537 | 20241204 | 095700 | 11786131700 | 107200 | 107100 | 107200 | 107100 | 597 |
| 538 | 20241204 | 095600 | 11722180500 | 107100 | 107200 | 107200 | 107100 | 397 |
| 539 | 20241204 | 095500 | 11679661100 | 107100 | 106900 | 107200 | 106900 | 432 |
| 540 | 20241204 | 095400 | 11633414400 | 107000 | 107100 | 107200 | 106900 | 1045 |
| 541 | 20241204 | 095300 | 11521565500 | 107100 | 107100 | 107200 | 107100 | 548 |
| 542 | 20241204 | 095200 | 11462858800 | 107100 | 107200 | 107200 | 107100 | 721 |
| 543 | 20241204 | 095100 | 11385598200 | 107100 | 106900 | 107200 | 106800 | 1025 |
| 544 | 20241204 | 095000 | 11275818100 | 106900 | 106800 | 106900 | 106700 | 550 |
| 545 | 20241204 | 094900 | 11217089200 | 106800 | 106900 | 107100 | 106800 | 1089 |
| 546 | 20241204 | 094800 | 11100572500 | 107000 | 106700 | 107000 | 106700 | 602 |
| 547 | 20241204 | 094700 | 11036281300 | 106800 | 106800 | 106900 | 106700 | 921 |
| 548 | 20241204 | 094600 | 10937958000 | 106800 | 106500 | 106900 | 106500 | 1748 |
| 549 | 20241204 | 094500 | 10751595100 | 106500 | 106300 | 106600 | 106100 | 2984 |
| 550 | 20241204 | 094400 | 10434617300 | 106300 | 106400 | 106500 | 106200 | 1908 |
| 551 | 20241204 | 094300 | 10231926600 | 106500 | 106800 | 106800 | 106300 | 7588 |
| 552 | 20241204 | 094200 | 9424064000 | 106800 | 106800 | 106800 | 106700 | 1694 |
| 553 | 20241204 | 094100 | 9243240100 | 106800 | 107000 | 107100 | 106800 | 3437 |
| 554 | 20241204 | 094000 | 8875685800 | 107000 | 107100 | 107400 | 107000 | 1566 |
| 555 | 20241204 | 093900 | 8707957200 | 107100 | 107200 | 107200 | 107000 | 2315 |
| 556 | 20241204 | 093800 | 8460032000 | 107200 | 107200 | 107300 | 107100 | 1353 |
| 557 | 20241204 | 093700 | 8314981600 | 107300 | 107300 | 107400 | 107200 | 1273 |
| 558 | 20241204 | 093600 | 8178407900 | 107300 | 107600 | 107700 | 107300 | 3417 |
| 559 | 20241204 | 093500 | 7810997800 | 107700 | 107800 | 107800 | 107700 | 1168 |
| 560 | 20241204 | 093400 | 7685201800 | 107700 | 107800 | 107800 | 107700 | 479 |
| 561 | 20241204 | 093300 | 7633603900 | 107700 | 107700 | 107800 | 107700 | 312 |
| 562 | 20241204 | 093200 | 7599987900 | 107700 | 107700 | 107800 | 107700 | 251 |
| 563 | 20241204 | 093100 | 7572950200 | 107700 | 107700 | 107800 | 107600 | 750 |
| 564 | 20241204 | 093000 | 7492178600 | 107600 | 107600 | 107800 | 107600 | 860 |
| 565 | 20241204 | 092900 | 7399569900 | 107700 | 107800 | 107800 | 107700 | 898 |
| 566 | 20241204 | 092800 | 7302839300 | 107800 | 108000 | 108000 | 107800 | 973 |
| 567 | 20241204 | 092700 | 7197886700 | 107900 | 108000 | 108000 | 107800 | 1426 |
| 568 | 20241204 | 092600 | 7044044300 | 108000 | 108300 | 108400 | 107900 | 4033 |
| 569 | 20241204 | 092500 | 6607586700 | 108300 | 108300 | 108300 | 108200 | 676 |
| 570 | 20241204 | 092400 | 6534422600 | 108200 | 108300 | 108300 | 108200 | 452 |
| 571 | 20241204 | 092300 | 6485491600 | 108300 | 108300 | 108400 | 108200 | 525 |
| 572 | 20241204 | 092200 | 6428613400 | 108400 | 108100 | 108400 | 108100 | 885 |
| 573 | 20241204 | 092100 | 6332840500 | 108200 | 108000 | 108300 | 107900 | 519 |
| 574 | 20241204 | 092000 | 6276751600 | 108000 | 108000 | 108100 | 107900 | 346 |
| 575 | 20241204 | 091900 | 6239389200 | 108000 | 107600 | 108200 | 107500 | 2035 |
| 576 | 20241204 | 091800 | 6019888100 | 107500 | 107600 | 107700 | 107500 | 1099 |
| 577 | 20241204 | 091700 | 5901721700 | 107500 | 107600 | 107800 | 107500 | 1586 |
| 578 | 20241204 | 091600 | 5730983600 | 107600 | 107700 | 107800 | 107600 | 771 |
| 579 | 20241204 | 091500 | 5647967300 | 107800 | 107800 | 107900 | 107500 | 1674 |
| 580 | 20241204 | 091400 | 5467688900 | 107800 | 108200 | 108200 | 107800 | 1696 |
| 581 | 20241204 | 091300 | 5284529000 | 108200 | 108300 | 108500 | 108100 | 752 |
| 582 | 20241204 | 091200 | 5203096800 | 108300 | 108400 | 108500 | 108200 | 1484 |
| 583 | 20241204 | 091100 | 5042285500 | 108300 | 108100 | 108300 | 108000 | 1308 |
| 584 | 20241204 | 091000 | 4900836200 | 108000 | 108100 | 108200 | 107900 | 1446 |
| 585 | 20241204 | 090900 | 4744634600 | 108100 | 107800 | 108100 | 107800 | 1506 |
| 586 | 20241204 | 090800 | 4582139600 | 107900 | 107400 | 107900 | 107300 | 1971 |
| 587 | 20241204 | 090700 | 4370273000 | 107400 | 107400 | 107400 | 107200 | 690 |
| 588 | 20241204 | 090600 | 4296212100 | 107400 | 107200 | 107500 | 107200 | 2274 |
| 589 | 20241204 | 090500 | 4052248500 | 107300 | 107400 | 107400 | 107200 | 3634 |
| 590 | 20241204 | 090400 | 3662448800 | 107400 | 107200 | 107500 | 107100 | 2248 |
| 591 | 20241204 | 090300 | 3421205100 | 107200 | 107300 | 107400 | 107100 | 3384 |
| 592 | 20241204 | 090200 | 3058418500 | 107300 | 107300 | 107600 | 107100 | 7625 |
| 593 | 20241204 | 090100 | 2239659200 | 107300 | 107400 | 107500 | 107000 | 3135 |
| 594 | 20241204 | 090000 | 1903759400 | 107400 | 106600 | 107500 | 106600 | 17841 |