34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241230 | 185200 | 19869738400 | 123800 | 123800 | 123800 | 123800 | 25036 |
| 3 | 20241230 | 185100 | 19869738400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 4 | 20241230 | 185000 | 19869738400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 5 | 20241230 | 184900 | 19869738400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 6 | 20241230 | 184800 | 19869738400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 7 | 20241230 | 184700 | 19869738400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 8 | 20241230 | 184600 | 19869738400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 9 | 20241230 | 184500 | 19869738400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 10 | 20241230 | 184400 | 19869738400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 11 | 20241230 | 184300 | 19869738400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 12 | 20241230 | 184200 | 19869738400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 13 | 20241230 | 184100 | 19869738400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 14 | 20241230 | 184000 | 19869738400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 15 | 20241230 | 183900 | 19869738400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 16 | 20241230 | 183800 | 19869738400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 17 | 20241230 | 183700 | 19869738400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 18 | 20241230 | 183600 | 19869738400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 19 | 20241230 | 183500 | 19869738400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 20 | 20241230 | 183400 | 19869738400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 21 | 20241230 | 183300 | 19869738400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 22 | 20241230 | 183200 | 19869738400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 23 | 20241230 | 183100 | 19869738400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 24 | 20241230 | 183000 | 19869738400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 25 | 20241230 | 182900 | 19869738400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 26 | 20241230 | 182800 | 19869738400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 27 | 20241230 | 182700 | 19869738400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 28 | 20241230 | 182600 | 19869738400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 29 | 20241230 | 182500 | 19869738400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 30 | 20241230 | 182400 | 19869738400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 31 | 20241230 | 182300 | 19869738400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 32 | 20241230 | 182200 | 19869738400 | 123800 | 123800 | 123800 | 123800 | 25036 |
| 33 | 20241230 | 182100 | 19869738400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 34 | 20241230 | 182000 | 19869738400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 35 | 20241230 | 181900 | 19869738400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 36 | 20241230 | 181800 | 19869738400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 37 | 20241230 | 181700 | 19869738400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 38 | 20241230 | 181600 | 19869738400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 39 | 20241230 | 181500 | 19869738400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 40 | 20241230 | 181400 | 19869738400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 41 | 20241230 | 181300 | 19869738400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 42 | 20241230 | 181200 | 19869738400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 43 | 20241230 | 181100 | 19869738400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 44 | 20241230 | 181000 | 19869738400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 45 | 20241230 | 180900 | 19869738400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 46 | 20241230 | 180800 | 19869738400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 47 | 20241230 | 180700 | 19869738400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 48 | 20241230 | 180600 | 19869738400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 49 | 20241230 | 180500 | 19869738400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 50 | 20241230 | 180400 | 19869738400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 51 | 20241230 | 180300 | 19869738400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 52 | 20241230 | 180200 | 19869738400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 53 | 20241230 | 180100 | 19869738400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 54 | 20241230 | 180000 | 19869738400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 55 | 20241230 | 175900 | 19869738400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 56 | 20241230 | 175800 | 19869738400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 57 | 20241230 | 175700 | 19869738400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 58 | 20241230 | 175600 | 19869738400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 59 | 20241230 | 175500 | 19869738400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 60 | 20241230 | 175400 | 19869738400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 61 | 20241230 | 175300 | 19869738400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 62 | 20241230 | 175200 | 19869738400 | 123800 | 123800 | 123800 | 123800 | 25036 |
| 63 | 20241230 | 175100 | 19869738400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 64 | 20241230 | 175000 | 19869738400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 65 | 20241230 | 174900 | 19869738400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 66 | 20241230 | 174800 | 19869738400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 67 | 20241230 | 174700 | 19869738400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 68 | 20241230 | 174600 | 19869738400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 69 | 20241230 | 174500 | 19869738400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 70 | 20241230 | 174400 | 19869738400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 71 | 20241230 | 174300 | 19869738400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 72 | 20241230 | 174200 | 19869738400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 73 | 20241230 | 174100 | 19869738400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 74 | 20241230 | 174000 | 19869738400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 75 | 20241230 | 173900 | 19869738400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 76 | 20241230 | 173800 | 19869738400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 77 | 20241230 | 173700 | 19869738400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 78 | 20241230 | 173600 | 19869738400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 79 | 20241230 | 173500 | 19869738400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 80 | 20241230 | 173400 | 19869738400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 81 | 20241230 | 173300 | 19869738400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 82 | 20241230 | 173200 | 19869738400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 83 | 20241230 | 173100 | 19869738400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 84 | 20241230 | 173000 | 19869738400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 85 | 20241230 | 172900 | 19869738400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 86 | 20241230 | 172800 | 19869738400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 87 | 20241230 | 172700 | 19869738400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 88 | 20241230 | 172600 | 19869738400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 89 | 20241230 | 172500 | 19869738400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 90 | 20241230 | 172400 | 19869738400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 91 | 20241230 | 172300 | 19869738400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 92 | 20241230 | 172200 | 19869738400 | 123800 | 123800 | 123800 | 123800 | 25036 |
| 93 | 20241230 | 172100 | 19869738400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 94 | 20241230 | 172000 | 19869738400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 95 | 20241230 | 171900 | 19869738400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 96 | 20241230 | 171800 | 19869738400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 97 | 20241230 | 171700 | 19869738400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 98 | 20241230 | 171600 | 19869738400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 99 | 20241230 | 171500 | 19869738400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 100 | 20241230 | 171400 | 19869738400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 101 | 20241230 | 171300 | 19869738400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 102 | 20241230 | 171200 | 19869738400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 103 | 20241230 | 171100 | 19869738400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 104 | 20241230 | 171000 | 19869738400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 105 | 20241230 | 170900 | 19869738400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 106 | 20241230 | 170800 | 19869738400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 107 | 20241230 | 170700 | 19869738400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 108 | 20241230 | 170600 | 19869738400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 109 | 20241230 | 170500 | 19869738400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 110 | 20241230 | 170400 | 19869738400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 111 | 20241230 | 170300 | 19869738400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 112 | 20241230 | 170200 | 19869738400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 113 | 20241230 | 170100 | 19869738400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 114 | 20241230 | 170000 | 19869738400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 115 | 20241230 | 165900 | 19869738400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 116 | 20241230 | 165800 | 19869738400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 117 | 20241230 | 165700 | 19869738400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 118 | 20241230 | 165600 | 19869738400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 119 | 20241230 | 165500 | 19869738400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 120 | 20241230 | 165400 | 19869738400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 121 | 20241230 | 165300 | 19869738400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 122 | 20241230 | 165200 | 19869738400 | 123800 | 123800 | 123800 | 123800 | 25036 |
| 123 | 20241230 | 165100 | 19869738400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 124 | 20241230 | 165000 | 19869738400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 125 | 20241230 | 164900 | 19869738400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 126 | 20241230 | 164800 | 19869738400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 127 | 20241230 | 164700 | 19869738400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 128 | 20241230 | 164600 | 19869738400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 129 | 20241230 | 164500 | 19869738400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 130 | 20241230 | 164400 | 19869738400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 131 | 20241230 | 164300 | 19869738400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 132 | 20241230 | 164200 | 19869738400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 133 | 20241230 | 164100 | 19869738400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 134 | 20241230 | 164000 | 19869738400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 135 | 20241230 | 163900 | 19869738400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 136 | 20241230 | 163800 | 19869738400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 137 | 20241230 | 163700 | 19869738400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 138 | 20241230 | 163600 | 19869738400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 139 | 20241230 | 163500 | 19869738400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 140 | 20241230 | 163400 | 19869738400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 141 | 20241230 | 163300 | 19869738400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 142 | 20241230 | 163200 | 19869738400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 143 | 20241230 | 163100 | 19869738400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 144 | 20241230 | 163000 | 19869738400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 145 | 20241230 | 162900 | 19869738400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 146 | 20241230 | 162800 | 19869738400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 147 | 20241230 | 162700 | 19869738400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 148 | 20241230 | 162600 | 19869738400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 149 | 20241230 | 162500 | 19869738400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 150 | 20241230 | 162400 | 19869738400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 151 | 20241230 | 162300 | 19869738400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 152 | 20241230 | 162200 | 19869738400 | 123800 | 123800 | 123800 | 123800 | 25036 |
| 153 | 20241230 | 162100 | 19869738400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 154 | 20241230 | 162000 | 19869738400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 155 | 20241230 | 161900 | 19869738400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 156 | 20241230 | 161800 | 19869738400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 157 | 20241230 | 161700 | 19869738400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 158 | 20241230 | 161600 | 19869738400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 159 | 20241230 | 161500 | 19869738400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 160 | 20241230 | 161400 | 19869738400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 161 | 20241230 | 161300 | 19869738400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 162 | 20241230 | 161200 | 19869738400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 163 | 20241230 | 161100 | 19869738400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 164 | 20241230 | 161000 | 19869738400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 165 | 20241230 | 160900 | 19869738400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 166 | 20241230 | 160800 | 19869738400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 167 | 20241230 | 160700 | 19869738400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 168 | 20241230 | 160600 | 19869738400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 169 | 20241230 | 160500 | 19869738400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 170 | 20241230 | 160400 | 19869738400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 171 | 20241230 | 160300 | 19869738400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 172 | 20241230 | 160200 | 19869738400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 173 | 20241230 | 160100 | 19869738400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 174 | 20241230 | 160000 | 19869738400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 175 | 20241230 | 155900 | 19869738400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 176 | 20241230 | 155800 | 19869738400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 177 | 20241230 | 155700 | 19869738400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 178 | 20241230 | 155600 | 19869738400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 179 | 20241230 | 155500 | 19869738400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 180 | 20241230 | 155400 | 19869738400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 181 | 20241230 | 155300 | 19869738400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 182 | 20241230 | 155200 | 19869738400 | 123800 | 123800 | 123800 | 123800 | 25036 |
| 183 | 20241230 | 155100 | 19869738400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 184 | 20241230 | 155000 | 19869738400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 185 | 20241230 | 154900 | 19869738400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 186 | 20241230 | 154800 | 19869738400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 187 | 20241230 | 154700 | 19869738400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 188 | 20241230 | 154600 | 19869738400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 189 | 20241230 | 154500 | 19869738400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 190 | 20241230 | 154400 | 19869738400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 191 | 20241230 | 154300 | 19869738400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 192 | 20241230 | 154200 | 19869738400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 193 | 20241230 | 154100 | 19869738400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 194 | 20241230 | 154000 | 19869738400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 195 | 20241230 | 153900 | 19869738400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 196 | 20241230 | 153800 | 19869738400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 197 | 20241230 | 153700 | 19869738400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 198 | 20241230 | 153600 | 19869738400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 199 | 20241230 | 153500 | 19869738400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 200 | 20241230 | 153400 | 19869738400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 201 | 20241230 | 153300 | 19869738400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 202 | 20241230 | 153200 | 19869738400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 203 | 20241230 | 153100 | 19869738400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 204 | 20241230 | 153000 | 19869738400 | 123800 | 123800 | 123800 | 123800 | 25036 |
| 205 | 20241230 | 152900 | 16770281600 | 124400 | 124400 | 124400 | 124400 | 0 |
| 206 | 20241230 | 152800 | 16770281600 | 124400 | 124400 | 124400 | 124400 | 0 |
| 207 | 20241230 | 152700 | 16770281600 | 124400 | 124400 | 124400 | 124400 | 0 |
| 208 | 20241230 | 152600 | 16770281600 | 124400 | 124400 | 124400 | 124400 | 0 |
| 209 | 20241230 | 152500 | 16770281600 | 124400 | 124400 | 124400 | 124400 | 0 |
| 210 | 20241230 | 152400 | 16770281600 | 124400 | 124400 | 124400 | 124400 | 0 |
| 211 | 20241230 | 152300 | 16770281600 | 124400 | 124400 | 124400 | 124400 | 0 |
| 212 | 20241230 | 152200 | 16770281600 | 124400 | 124400 | 124400 | 124400 | 0 |
| 213 | 20241230 | 152100 | 16770281600 | 124400 | 124400 | 124400 | 124400 | 0 |
| 214 | 20241230 | 152000 | 16770281600 | 124400 | 124400 | 124400 | 124400 | 0 |
| 215 | 20241230 | 151900 | 16770281600 | 124400 | 124200 | 124400 | 124200 | 849 |
| 216 | 20241230 | 151800 | 16664782400 | 124200 | 124300 | 124300 | 124100 | 2407 |
| 217 | 20241230 | 151700 | 16365787800 | 124300 | 124500 | 124500 | 124300 | 1270 |
| 218 | 20241230 | 151600 | 16207866200 | 124500 | 124500 | 124500 | 124300 | 904 |
| 219 | 20241230 | 151500 | 16095406900 | 124400 | 124400 | 124500 | 124300 | 684 |
| 220 | 20241230 | 151400 | 16010336100 | 124400 | 124600 | 124600 | 124300 | 1558 |
| 221 | 20241230 | 151300 | 15816470500 | 124600 | 124700 | 124700 | 124500 | 838 |
| 222 | 20241230 | 151200 | 15712088700 | 124600 | 124600 | 124800 | 124500 | 498 |
| 223 | 20241230 | 151100 | 15650021600 | 124600 | 124600 | 124700 | 124500 | 568 |
| 224 | 20241230 | 151000 | 15579251500 | 124600 | 124600 | 124700 | 124500 | 556 |
| 225 | 20241230 | 150900 | 15509979900 | 124600 | 124500 | 124900 | 124500 | 804 |
| 226 | 20241230 | 150800 | 15409759400 | 124500 | 124900 | 124900 | 124500 | 2759 |
| 227 | 20241230 | 150700 | 15065397600 | 124900 | 125100 | 125100 | 124900 | 735 |
| 228 | 20241230 | 150600 | 14973545400 | 125000 | 125000 | 125200 | 125000 | 407 |
| 229 | 20241230 | 150500 | 14922637200 | 125000 | 125000 | 125300 | 124900 | 620 |
| 230 | 20241230 | 150400 | 14845083900 | 125000 | 125100 | 125300 | 124900 | 553 |
| 231 | 20241230 | 150300 | 14775930900 | 125200 | 124900 | 125200 | 124900 | 386 |
| 232 | 20241230 | 150200 | 14727665600 | 124900 | 125000 | 125000 | 124900 | 351 |
| 233 | 20241230 | 150100 | 14683794000 | 125200 | 125100 | 125300 | 125000 | 186 |
| 234 | 20241230 | 150000 | 14660528200 | 125000 | 125300 | 125400 | 125000 | 548 |
| 235 | 20241230 | 145900 | 14591956800 | 125400 | 125100 | 125400 | 124900 | 3837 |
| 236 | 20241230 | 145800 | 14110999100 | 125100 | 124900 | 125100 | 124900 | 383 |
| 237 | 20241230 | 145700 | 14063108500 | 124900 | 124900 | 125100 | 124900 | 508 |
| 238 | 20241230 | 145600 | 13999632000 | 125100 | 125000 | 125100 | 124900 | 340 |
| 239 | 20241230 | 145500 | 13957114900 | 125000 | 125100 | 125100 | 124900 | 159 |
| 240 | 20241230 | 145400 | 13937239400 | 125100 | 125000 | 125100 | 124900 | 1161 |
| 241 | 20241230 | 145300 | 13792203700 | 125000 | 124900 | 125100 | 124900 | 508 |
| 242 | 20241230 | 145200 | 13728702300 | 124900 | 125000 | 125000 | 124900 | 399 |
| 243 | 20241230 | 145100 | 13678833500 | 125000 | 125000 | 125100 | 125000 | 547 |
| 244 | 20241230 | 145000 | 13610438600 | 125000 | 125000 | 125100 | 125000 | 364 |
| 245 | 20241230 | 144900 | 13564906300 | 125100 | 125000 | 125100 | 125000 | 251 |
| 246 | 20241230 | 144800 | 13533520400 | 125000 | 125000 | 125000 | 124900 | 245 |
| 247 | 20241230 | 144700 | 13502897700 | 124900 | 124900 | 125000 | 124900 | 239 |
| 248 | 20241230 | 144600 | 13473029800 | 125000 | 124900 | 125000 | 124800 | 709 |
| 249 | 20241230 | 144500 | 13384496700 | 124800 | 124700 | 124900 | 124700 | 336 |
| 250 | 20241230 | 144400 | 13342539900 | 124700 | 124900 | 124900 | 124600 | 455 |
| 251 | 20241230 | 144300 | 13285763200 | 124900 | 125000 | 125100 | 124800 | 2402 |
| 252 | 20241230 | 144200 | 12985731900 | 125000 | 125100 | 125100 | 125000 | 238 |
| 253 | 20241230 | 144100 | 12955964000 | 125000 | 125100 | 125100 | 124900 | 282 |
| 254 | 20241230 | 144000 | 12920694700 | 125100 | 124900 | 125100 | 124900 | 353 |
| 255 | 20241230 | 143900 | 12876571400 | 125000 | 125000 | 125000 | 124900 | 252 |
| 256 | 20241230 | 143800 | 12845073200 | 125000 | 124900 | 125100 | 124900 | 254 |
| 257 | 20241230 | 143700 | 12813320800 | 125000 | 125000 | 125100 | 124900 | 493 |
| 258 | 20241230 | 143600 | 12751698600 | 124900 | 125000 | 125000 | 124900 | 390 |
| 259 | 20241230 | 143500 | 12702955300 | 125000 | 124900 | 125000 | 124800 | 403 |
| 260 | 20241230 | 143400 | 12652615300 | 124900 | 124900 | 124900 | 124800 | 334 |
| 261 | 20241230 | 143300 | 12610917500 | 124900 | 125000 | 125000 | 124800 | 562 |
| 262 | 20241230 | 143200 | 12540718600 | 125000 | 124900 | 125000 | 124800 | 705 |
| 263 | 20241230 | 143100 | 12452648100 | 124900 | 124900 | 124900 | 124800 | 175 |
| 264 | 20241230 | 143000 | 12430792000 | 124900 | 124900 | 125000 | 124600 | 722 |
| 265 | 20241230 | 142900 | 12340635100 | 124800 | 125000 | 125000 | 124800 | 589 |
| 266 | 20241230 | 142800 | 12267053200 | 124900 | 124800 | 125000 | 124800 | 249 |
| 267 | 20241230 | 142700 | 12235949100 | 124900 | 124800 | 124900 | 124800 | 310 |
| 268 | 20241230 | 142600 | 12197236400 | 124800 | 124900 | 125000 | 124700 | 494 |
| 269 | 20241230 | 142500 | 12135544200 | 125000 | 124900 | 125000 | 124500 | 392 |
| 270 | 20241230 | 142400 | 12086579800 | 124900 | 124900 | 125000 | 124600 | 685 |
| 271 | 20241230 | 142300 | 12001076800 | 124900 | 124800 | 124900 | 124800 | 244 |
| 272 | 20241230 | 142200 | 11970605000 | 124800 | 124800 | 125000 | 124700 | 541 |
| 273 | 20241230 | 142100 | 11903056700 | 124900 | 124900 | 125000 | 124800 | 267 |
| 274 | 20241230 | 142000 | 11869707200 | 124900 | 125000 | 125000 | 124600 | 675 |
| 275 | 20241230 | 141900 | 11785425000 | 125000 | 124900 | 125000 | 124700 | 356 |
| 276 | 20241230 | 141800 | 11740954800 | 124900 | 124900 | 124900 | 124800 | 456 |
| 277 | 20241230 | 141700 | 11684009300 | 124900 | 125000 | 125000 | 124800 | 1009 |
| 278 | 20241230 | 141600 | 11557976800 | 125000 | 125000 | 125000 | 124900 | 586 |
| 279 | 20241230 | 141500 | 11484773400 | 125000 | 125000 | 125000 | 124900 | 445 |
| 280 | 20241230 | 141400 | 11429176900 | 124900 | 125000 | 125100 | 124900 | 841 |
| 281 | 20241230 | 141300 | 11324104200 | 124900 | 124900 | 125000 | 124900 | 339 |
| 282 | 20241230 | 141200 | 11281743500 | 124900 | 125000 | 125000 | 124900 | 322 |
| 283 | 20241230 | 141100 | 11241495200 | 124900 | 124900 | 125000 | 124900 | 277 |
| 284 | 20241230 | 141000 | 11206878700 | 124900 | 125000 | 125000 | 124900 | 129 |
| 285 | 20241230 | 140900 | 11190762500 | 124900 | 125000 | 125100 | 124900 | 821 |
| 286 | 20241230 | 140800 | 11088140100 | 125100 | 125100 | 125100 | 125000 | 425 |
| 287 | 20241230 | 140700 | 11035006300 | 125000 | 124900 | 125100 | 124900 | 309 |
| 288 | 20241230 | 140600 | 10996386900 | 125000 | 124900 | 125000 | 124900 | 442 |
| 289 | 20241230 | 140500 | 10941166600 | 124900 | 124900 | 125000 | 124900 | 219 |
| 290 | 20241230 | 140400 | 10913810600 | 124900 | 125000 | 125000 | 124600 | 608 |
| 291 | 20241230 | 140300 | 10837888700 | 125000 | 124900 | 125000 | 124800 | 442 |
| 292 | 20241230 | 140200 | 10782687400 | 124900 | 124900 | 124900 | 124800 | 255 |
| 293 | 20241230 | 140100 | 10750844800 | 124900 | 124900 | 125000 | 124700 | 518 |
| 294 | 20241230 | 140000 | 10686164000 | 124900 | 124900 | 125000 | 124800 | 545 |
| 295 | 20241230 | 135900 | 10618099100 | 125000 | 124900 | 125000 | 124900 | 661 |
| 296 | 20241230 | 135800 | 10535531500 | 124900 | 124900 | 125000 | 124900 | 411 |
| 297 | 20241230 | 135700 | 10484187000 | 124900 | 124900 | 125000 | 124900 | 599 |
| 298 | 20241230 | 135600 | 10409366900 | 124900 | 124900 | 125000 | 124900 | 239 |
| 299 | 20241230 | 135500 | 10379506700 | 124900 | 124900 | 125100 | 124900 | 526 |
| 300 | 20241230 | 135400 | 10313788100 | 124900 | 124600 | 125100 | 124600 | 1980 |
| 301 | 20241230 | 135300 | 10066355200 | 125000 | 125000 | 125000 | 124500 | 1070 |
| 302 | 20241230 | 135200 | 9932737200 | 125000 | 124900 | 125000 | 124900 | 267 |
| 303 | 20241230 | 135100 | 9899377300 | 124900 | 125000 | 125000 | 124800 | 261 |
| 304 | 20241230 | 135000 | 9866773800 | 125000 | 124800 | 125000 | 124600 | 362 |
| 305 | 20241230 | 134900 | 9821565800 | 124800 | 124700 | 124900 | 124700 | 365 |
| 306 | 20241230 | 134800 | 9776003800 | 124700 | 124800 | 124900 | 124600 | 294 |
| 307 | 20241230 | 134700 | 9739309700 | 124700 | 124800 | 124800 | 124700 | 168 |
| 308 | 20241230 | 134600 | 9718350000 | 124800 | 124600 | 124800 | 124600 | 134 |
| 309 | 20241230 | 134500 | 9701635400 | 124600 | 124800 | 124900 | 124600 | 284 |
| 310 | 20241230 | 134400 | 9666190200 | 124800 | 124900 | 124900 | 124700 | 220 |
| 311 | 20241230 | 134300 | 9638751400 | 124800 | 124900 | 124900 | 124700 | 168 |
| 312 | 20241230 | 134200 | 9617791400 | 124900 | 124900 | 124900 | 124700 | 192 |
| 313 | 20241230 | 134100 | 9593814600 | 124700 | 124800 | 124900 | 124700 | 261 |
| 314 | 20241230 | 134000 | 9561239500 | 124700 | 124800 | 124800 | 124700 | 145 |
| 315 | 20241230 | 133900 | 9543144300 | 124700 | 124800 | 124800 | 124700 | 148 |
| 316 | 20241230 | 133800 | 9524679600 | 124700 | 124800 | 124800 | 124700 | 173 |
| 317 | 20241230 | 133700 | 9503094900 | 124700 | 124800 | 124800 | 124700 | 163 |
| 318 | 20241230 | 133600 | 9482758900 | 124800 | 124700 | 124800 | 124700 | 205 |
| 319 | 20241230 | 133500 | 9457187400 | 124800 | 124600 | 124800 | 124600 | 202 |
| 320 | 20241230 | 133400 | 9431986300 | 124700 | 124900 | 124900 | 124400 | 297 |
| 321 | 20241230 | 133300 | 9394995600 | 124800 | 124700 | 124900 | 124700 | 278 |
| 322 | 20241230 | 133200 | 9360300900 | 124700 | 124800 | 124900 | 124400 | 408 |
| 323 | 20241230 | 133100 | 9309429000 | 124700 | 124900 | 124900 | 124600 | 382 |
| 324 | 20241230 | 133000 | 9261758200 | 124900 | 124900 | 124900 | 124800 | 136 |
| 325 | 20241230 | 132900 | 9244782800 | 124900 | 124800 | 125000 | 124800 | 216 |
| 326 | 20241230 | 132800 | 9217818100 | 124900 | 124700 | 124900 | 124700 | 217 |
| 327 | 20241230 | 132700 | 9190738500 | 124800 | 124700 | 124900 | 124600 | 133 |
| 328 | 20241230 | 132600 | 9174138800 | 124600 | 124900 | 124900 | 124500 | 141 |
| 329 | 20241230 | 132500 | 9156553200 | 124900 | 124400 | 124900 | 124400 | 286 |
| 330 | 20241230 | 132400 | 9120865200 | 124400 | 124500 | 124700 | 124400 | 335 |
| 331 | 20241230 | 132300 | 9079163700 | 124500 | 124500 | 124500 | 124400 | 81 |
| 332 | 20241230 | 132200 | 9069080300 | 124500 | 124500 | 124600 | 124500 | 297 |
| 333 | 20241230 | 132100 | 9032080500 | 124500 | 124600 | 124800 | 124300 | 236 |
| 334 | 20241230 | 132000 | 9002700000 | 124600 | 124600 | 124800 | 124500 | 211 |
| 335 | 20241230 | 131900 | 8976412000 | 124500 | 124400 | 124600 | 124400 | 209 |
| 336 | 20241230 | 131800 | 8950404700 | 124500 | 124500 | 124500 | 124400 | 273 |
| 337 | 20241230 | 131700 | 8916427500 | 124400 | 124300 | 124800 | 124300 | 227 |
| 338 | 20241230 | 131600 | 8888165600 | 124300 | 124500 | 124500 | 124300 | 363 |
| 339 | 20241230 | 131500 | 8843006400 | 124500 | 124500 | 124700 | 124400 | 341 |
| 340 | 20241230 | 131400 | 8800545900 | 124500 | 124700 | 124700 | 124500 | 329 |
| 341 | 20241230 | 131300 | 8759550000 | 124700 | 124700 | 124800 | 124600 | 293 |
| 342 | 20241230 | 131200 | 8723022100 | 124700 | 124700 | 124700 | 124600 | 129 |
| 343 | 20241230 | 131100 | 8706940000 | 124600 | 124600 | 124700 | 124600 | 79 |
| 344 | 20241230 | 131000 | 8697091500 | 124600 | 124700 | 124800 | 124600 | 166 |
| 345 | 20241230 | 130900 | 8676392400 | 124700 | 124600 | 124800 | 124600 | 149 |
| 346 | 20241230 | 130800 | 8657801400 | 124600 | 124600 | 124800 | 124600 | 156 |
| 347 | 20241230 | 130700 | 8638334700 | 124700 | 124700 | 124700 | 124600 | 112 |
| 348 | 20241230 | 130600 | 8624374900 | 124700 | 124600 | 124700 | 124600 | 89 |
| 349 | 20241230 | 130500 | 8613278100 | 124700 | 124700 | 124800 | 124600 | 151 |
| 350 | 20241230 | 130400 | 8594450800 | 124700 | 124800 | 124800 | 124700 | 409 |
| 351 | 20241230 | 130300 | 8543436700 | 124900 | 124800 | 124900 | 124700 | 295 |
| 352 | 20241230 | 130200 | 8506621700 | 124700 | 124800 | 124900 | 124700 | 148 |
| 353 | 20241230 | 130100 | 8488157800 | 124700 | 124700 | 124800 | 124700 | 66 |
| 354 | 20241230 | 130000 | 8479922000 | 124700 | 124600 | 124900 | 124600 | 209 |
| 355 | 20241230 | 125900 | 8453848700 | 124700 | 124700 | 124800 | 124600 | 155 |
| 356 | 20241230 | 125800 | 8434516600 | 124700 | 124600 | 124700 | 124600 | 78 |
| 357 | 20241230 | 125700 | 8424790600 | 124600 | 124600 | 124700 | 124600 | 86 |
| 358 | 20241230 | 125600 | 8414072900 | 124600 | 124600 | 124700 | 124600 | 117 |
| 359 | 20241230 | 125500 | 8399487100 | 124600 | 124600 | 124800 | 124500 | 60 |
| 360 | 20241230 | 125400 | 8392007400 | 124600 | 124700 | 124900 | 124500 | 379 |
| 361 | 20241230 | 125300 | 8344761800 | 124800 | 124700 | 124800 | 124700 | 201 |
| 362 | 20241230 | 125200 | 8319681400 | 124700 | 124700 | 124900 | 124700 | 105 |
| 363 | 20241230 | 125100 | 8306579900 | 124700 | 124700 | 124800 | 124700 | 15 |
| 364 | 20241230 | 125000 | 8304709000 | 124800 | 124800 | 124900 | 124700 | 946 |
| 365 | 20241230 | 124900 | 8186716300 | 124900 | 124800 | 124900 | 124700 | 85 |
| 366 | 20241230 | 124800 | 8176101600 | 124700 | 124700 | 124900 | 124700 | 141 |
| 367 | 20241230 | 124700 | 8158513000 | 124700 | 124700 | 124800 | 124700 | 74 |
| 368 | 20241230 | 124600 | 8149278600 | 124800 | 124900 | 124900 | 124700 | 236 |
| 369 | 20241230 | 124500 | 8119832900 | 124800 | 124800 | 124900 | 124800 | 98 |
| 370 | 20241230 | 124400 | 8107602000 | 124800 | 124800 | 124900 | 124800 | 218 |
| 371 | 20241230 | 124300 | 8080393700 | 124800 | 124700 | 124800 | 124700 | 75 |
| 372 | 20241230 | 124200 | 8071037200 | 124700 | 124800 | 124900 | 124700 | 226 |
| 373 | 20241230 | 124100 | 8042842300 | 124900 | 124700 | 124900 | 124700 | 218 |
| 374 | 20241230 | 124000 | 8015638700 | 124800 | 124700 | 124800 | 124700 | 245 |
| 375 | 20241230 | 123900 | 7985074200 | 124600 | 124700 | 124700 | 124600 | 112 |
| 376 | 20241230 | 123800 | 7971109000 | 124600 | 124700 | 124800 | 124600 | 295 |
| 377 | 20241230 | 123700 | 7934340800 | 124700 | 124600 | 124700 | 124600 | 117 |
| 378 | 20241230 | 123600 | 7919752100 | 124700 | 124400 | 124700 | 124400 | 647 |
| 379 | 20241230 | 123500 | 7839154800 | 124400 | 124500 | 124500 | 124400 | 40 |
| 380 | 20241230 | 123400 | 7834178000 | 124400 | 124500 | 124600 | 124300 | 307 |
| 381 | 20241230 | 123300 | 7795954000 | 124500 | 124700 | 124700 | 124500 | 134 |
| 382 | 20241230 | 123200 | 7779257500 | 124500 | 124500 | 124700 | 124500 | 134 |
| 383 | 20241230 | 123100 | 7762571200 | 124500 | 124400 | 124600 | 124400 | 78 |
| 384 | 20241230 | 123000 | 7752863500 | 124400 | 124500 | 124600 | 124300 | 212 |
| 385 | 20241230 | 122900 | 7726484100 | 124500 | 124500 | 124700 | 124500 | 212 |
| 386 | 20241230 | 122800 | 7700080700 | 124600 | 124600 | 124700 | 124500 | 103 |
| 387 | 20241230 | 122700 | 7687246700 | 124500 | 124600 | 124600 | 124500 | 184 |
| 388 | 20241230 | 122600 | 7664329600 | 124500 | 124500 | 124600 | 124500 | 52 |
| 389 | 20241230 | 122500 | 7657855300 | 124500 | 124700 | 124700 | 124400 | 56 |
| 390 | 20241230 | 122400 | 7650882100 | 124400 | 124600 | 124800 | 124200 | 536 |
| 391 | 20241230 | 122300 | 7584142700 | 124500 | 124500 | 124600 | 124500 | 230 |
| 392 | 20241230 | 122200 | 7555499200 | 124500 | 124700 | 124800 | 124500 | 154 |
| 393 | 20241230 | 122100 | 7536304000 | 124500 | 124400 | 124600 | 124400 | 83 |
| 394 | 20241230 | 122000 | 7525972900 | 124700 | 124900 | 124900 | 124200 | 83 |
| 395 | 20241230 | 121900 | 7515636700 | 124200 | 124600 | 124800 | 124200 | 573 |
| 396 | 20241230 | 121800 | 7444324700 | 124500 | 124500 | 124700 | 124400 | 212 |
| 397 | 20241230 | 121700 | 7417924800 | 124400 | 124400 | 124500 | 124400 | 41 |
| 398 | 20241230 | 121600 | 7412822100 | 124500 | 124400 | 124500 | 124400 | 62 |
| 399 | 20241230 | 121500 | 7405107700 | 124500 | 124400 | 124500 | 124300 | 107 |
| 400 | 20241230 | 121400 | 7391793500 | 124400 | 124500 | 124500 | 124200 | 855 |
| 401 | 20241230 | 121300 | 7285457300 | 124600 | 124500 | 124600 | 124500 | 86 |
| 402 | 20241230 | 121200 | 7274747100 | 124600 | 124500 | 124600 | 124500 | 90 |
| 403 | 20241230 | 121100 | 7263538000 | 124500 | 124500 | 124600 | 124500 | 137 |
| 404 | 20241230 | 121000 | 7246473500 | 124600 | 124700 | 124800 | 124500 | 250 |
| 405 | 20241230 | 120900 | 7215313600 | 124600 | 124700 | 124700 | 124600 | 87 |
| 406 | 20241230 | 120800 | 7204470400 | 124600 | 124500 | 124700 | 124400 | 114 |
| 407 | 20241230 | 120700 | 7190263600 | 124700 | 124500 | 124700 | 124400 | 95 |
| 408 | 20241230 | 120600 | 7178434300 | 124500 | 124600 | 124600 | 124400 | 179 |
| 409 | 20241230 | 120500 | 7156146700 | 124600 | 124500 | 124600 | 124400 | 136 |
| 410 | 20241230 | 120400 | 7139213900 | 124400 | 124500 | 124500 | 124400 | 354 |
| 411 | 20241230 | 120300 | 7095174300 | 124400 | 124700 | 124700 | 124400 | 533 |
| 412 | 20241230 | 120200 | 7028797100 | 124600 | 124600 | 124700 | 124600 | 23 |
| 413 | 20241230 | 120100 | 7025929800 | 124700 | 124700 | 124700 | 124500 | 257 |
| 414 | 20241230 | 120000 | 6993908700 | 124600 | 124700 | 124700 | 124600 | 21 |
| 415 | 20241230 | 115900 | 6991291900 | 124600 | 124600 | 124800 | 124600 | 202 |
| 416 | 20241230 | 115800 | 6966104400 | 124600 | 124500 | 124900 | 124500 | 321 |
| 417 | 20241230 | 115700 | 6926072300 | 124600 | 124700 | 124800 | 124500 | 196 |
| 418 | 20241230 | 115600 | 6901639100 | 124700 | 124700 | 124900 | 124700 | 174 |
| 419 | 20241230 | 115500 | 6879935600 | 124700 | 124600 | 125000 | 124600 | 99 |
| 420 | 20241230 | 115400 | 6867569200 | 125000 | 124700 | 125000 | 124500 | 616 |
| 421 | 20241230 | 115300 | 6790757600 | 124600 | 124600 | 124900 | 124600 | 222 |
| 422 | 20241230 | 115200 | 6763058200 | 124600 | 124700 | 124900 | 124600 | 348 |
| 423 | 20241230 | 115100 | 6719618900 | 124600 | 124700 | 124800 | 124600 | 268 |
| 424 | 20241230 | 115000 | 6686196500 | 124600 | 124800 | 124900 | 124600 | 145 |
| 425 | 20241230 | 114900 | 6668095500 | 124800 | 124700 | 124800 | 124600 | 69 |
| 426 | 20241230 | 114800 | 6659494300 | 124700 | 124600 | 124700 | 124600 | 139 |
| 427 | 20241230 | 114700 | 6642163000 | 124700 | 124700 | 124900 | 124600 | 168 |
| 428 | 20241230 | 114600 | 6621201800 | 124600 | 124700 | 124900 | 124600 | 45 |
| 429 | 20241230 | 114500 | 6615587500 | 124600 | 124400 | 124900 | 124400 | 336 |
| 430 | 20241230 | 114400 | 6573727000 | 124500 | 124500 | 124500 | 124400 | 309 |
| 431 | 20241230 | 114300 | 6535265600 | 124500 | 124700 | 124700 | 124500 | 58 |
| 432 | 20241230 | 114200 | 6528040100 | 124600 | 124600 | 124700 | 124500 | 240 |
| 433 | 20241230 | 114100 | 6498129900 | 124600 | 124900 | 124900 | 124600 | 141 |
| 434 | 20241230 | 114000 | 6480546100 | 124700 | 124500 | 124900 | 124400 | 264 |
| 435 | 20241230 | 113900 | 6447684100 | 124900 | 124500 | 124900 | 124500 | 164 |
| 436 | 20241230 | 113800 | 6427246700 | 124600 | 124600 | 124800 | 124500 | 248 |
| 437 | 20241230 | 113700 | 6396334900 | 124600 | 124500 | 124700 | 124500 | 112 |
| 438 | 20241230 | 113600 | 6382382400 | 124600 | 124700 | 124700 | 124500 | 295 |
| 439 | 20241230 | 113500 | 6345625300 | 124500 | 124600 | 124800 | 124400 | 133 |
| 440 | 20241230 | 113400 | 6329056200 | 124900 | 124900 | 124900 | 124400 | 629 |
| 441 | 20241230 | 113300 | 6250624500 | 124800 | 124800 | 124900 | 124700 | 20 |
| 442 | 20241230 | 113200 | 6248128000 | 124800 | 125000 | 125000 | 124800 | 449 |
| 443 | 20241230 | 113100 | 6192059500 | 125000 | 124900 | 125000 | 124900 | 88 |
| 444 | 20241230 | 113000 | 6181062900 | 125000 | 125000 | 125000 | 124900 | 72 |
| 445 | 20241230 | 112900 | 6172067200 | 125000 | 124900 | 125000 | 124800 | 466 |
| 446 | 20241230 | 112800 | 6113849500 | 124900 | 124900 | 124900 | 124800 | 88 |
| 447 | 20241230 | 112700 | 6102859800 | 124800 | 124800 | 124800 | 124700 | 175 |
| 448 | 20241230 | 112600 | 6081028700 | 124700 | 124700 | 124900 | 124700 | 253 |
| 449 | 20241230 | 112500 | 6049456400 | 124700 | 124700 | 124800 | 124700 | 49 |
| 450 | 20241230 | 112400 | 6043345900 | 124800 | 124700 | 124900 | 124700 | 277 |
| 451 | 20241230 | 112300 | 6008795400 | 124900 | 124800 | 124900 | 124700 | 160 |
| 452 | 20241230 | 112200 | 5988824600 | 124800 | 124700 | 124800 | 124700 | 90 |
| 453 | 20241230 | 112100 | 5977596100 | 124800 | 124600 | 124800 | 124600 | 113 |
| 454 | 20241230 | 112000 | 5963498400 | 124800 | 124600 | 124800 | 124600 | 117 |
| 455 | 20241230 | 111900 | 5948905100 | 124600 | 124600 | 124600 | 124500 | 68 |
| 456 | 20241230 | 111800 | 5940433800 | 124500 | 124500 | 124800 | 124400 | 317 |
| 457 | 20241230 | 111700 | 5900898800 | 124400 | 124800 | 124900 | 124400 | 415 |
| 458 | 20241230 | 111600 | 5849143600 | 124900 | 124800 | 124900 | 124800 | 132 |
| 459 | 20241230 | 111500 | 5832657800 | 124900 | 124700 | 124900 | 124600 | 184 |
| 460 | 20241230 | 111400 | 5809707300 | 124700 | 125000 | 125000 | 124600 | 396 |
| 461 | 20241230 | 111300 | 5760313300 | 125000 | 124900 | 125000 | 124800 | 323 |
| 462 | 20241230 | 111200 | 5719969800 | 124800 | 124900 | 124900 | 124800 | 98 |
| 463 | 20241230 | 111100 | 5707731500 | 124800 | 124800 | 124900 | 124800 | 157 |
| 464 | 20241230 | 111000 | 5688126600 | 124800 | 124900 | 124900 | 124800 | 124 |
| 465 | 20241230 | 110900 | 5672645200 | 124800 | 124800 | 124900 | 124800 | 499 |
| 466 | 20241230 | 110800 | 5610361900 | 124900 | 124900 | 124900 | 124800 | 384 |
| 467 | 20241230 | 110700 | 5562408900 | 124900 | 124800 | 124900 | 124800 | 146 |
| 468 | 20241230 | 110600 | 5544178100 | 124900 | 124800 | 124900 | 124800 | 133 |
| 469 | 20241230 | 110500 | 5527569200 | 124800 | 124800 | 124900 | 124800 | 98 |
| 470 | 20241230 | 110400 | 5515333100 | 124900 | 124900 | 124900 | 124600 | 667 |
| 471 | 20241230 | 110300 | 5432145000 | 124900 | 124700 | 124900 | 124700 | 264 |
| 472 | 20241230 | 110200 | 5399200500 | 124700 | 124800 | 124800 | 124600 | 100 |
| 473 | 20241230 | 110100 | 5386722800 | 124800 | 124700 | 124800 | 124600 | 33 |
| 474 | 20241230 | 110000 | 5382606500 | 124700 | 124600 | 124900 | 124500 | 860 |
| 475 | 20241230 | 105900 | 5275402800 | 124600 | 124800 | 124800 | 124500 | 291 |
| 476 | 20241230 | 105800 | 5239125500 | 124700 | 124700 | 124800 | 124700 | 47 |
| 477 | 20241230 | 105700 | 5233262200 | 124700 | 124900 | 124900 | 124700 | 246 |
| 478 | 20241230 | 105600 | 5202561500 | 124900 | 124700 | 124900 | 124700 | 198 |
| 479 | 20241230 | 105500 | 5177850500 | 124800 | 124500 | 124800 | 124500 | 836 |
| 480 | 20241230 | 105400 | 5073583000 | 124700 | 124600 | 124700 | 124500 | 261 |
| 481 | 20241230 | 105300 | 5041082700 | 124600 | 124600 | 124600 | 124500 | 108 |
| 482 | 20241230 | 105200 | 5027626100 | 124500 | 124600 | 124700 | 124500 | 476 |
| 483 | 20241230 | 105100 | 4968347900 | 124600 | 124400 | 124600 | 124400 | 96 |
| 484 | 20241230 | 105000 | 4956396100 | 124400 | 124400 | 124600 | 124400 | 146 |
| 485 | 20241230 | 104900 | 4938220300 | 124400 | 124200 | 124400 | 124200 | 112 |
| 486 | 20241230 | 104800 | 4924289900 | 124300 | 124200 | 124300 | 124200 | 10 |
| 487 | 20241230 | 104700 | 4923047300 | 124300 | 124300 | 124500 | 124300 | 88 |
| 488 | 20241230 | 104600 | 4912106500 | 124400 | 124500 | 124500 | 124300 | 50 |
| 489 | 20241230 | 104500 | 4905884900 | 124500 | 124300 | 124600 | 124200 | 136 |
| 490 | 20241230 | 104400 | 4888952000 | 124200 | 124500 | 124500 | 124200 | 437 |
| 491 | 20241230 | 104300 | 4834630600 | 124500 | 124500 | 124600 | 124400 | 66 |
| 492 | 20241230 | 104200 | 4826413500 | 124500 | 124300 | 124500 | 124300 | 143 |
| 493 | 20241230 | 104100 | 4808615500 | 124300 | 124300 | 124300 | 124200 | 77 |
| 494 | 20241230 | 104000 | 4799045400 | 124200 | 124300 | 124500 | 123900 | 1159 |
| 495 | 20241230 | 103900 | 4655228600 | 124300 | 124300 | 124500 | 124300 | 73 |
| 496 | 20241230 | 103800 | 4646150600 | 124200 | 124300 | 124300 | 124200 | 94 |
| 497 | 20241230 | 103700 | 4634466600 | 124400 | 124500 | 124500 | 124400 | 29 |
| 498 | 20241230 | 103600 | 4630858900 | 124400 | 124300 | 124400 | 124300 | 37 |
| 499 | 20241230 | 103500 | 4626257400 | 124200 | 124300 | 124500 | 124200 | 1864 |
| 500 | 20241230 | 103400 | 4394331200 | 124400 | 124300 | 124400 | 124200 | 479 |
| 501 | 20241230 | 103300 | 4334791600 | 124400 | 124200 | 124400 | 124200 | 107 |
| 502 | 20241230 | 103200 | 4321487300 | 124300 | 124300 | 124400 | 124200 | 54 |
| 503 | 20241230 | 103100 | 4314774100 | 124200 | 124300 | 124500 | 124200 | 117 |
| 504 | 20241230 | 103000 | 4300230200 | 124300 | 124300 | 124300 | 124200 | 7 |
| 505 | 20241230 | 102900 | 4299360600 | 124200 | 124400 | 124400 | 124200 | 10 |
| 506 | 20241230 | 102800 | 4298117300 | 124400 | 124200 | 124500 | 124200 | 761 |
| 507 | 20241230 | 102700 | 4203507200 | 124200 | 124100 | 124300 | 124100 | 78 |
| 508 | 20241230 | 102600 | 4193818600 | 124100 | 124100 | 124200 | 124100 | 66 |
| 509 | 20241230 | 102500 | 4185624800 | 124200 | 124000 | 124200 | 124000 | 85 |
| 510 | 20241230 | 102400 | 4175075900 | 124000 | 124100 | 124100 | 124000 | 433 |
| 511 | 20241230 | 102300 | 4121365500 | 124100 | 124200 | 124200 | 124100 | 89 |
| 512 | 20241230 | 102200 | 4110316500 | 124100 | 124200 | 124200 | 124100 | 8 |
| 513 | 20241230 | 102100 | 4109323100 | 124300 | 124100 | 124300 | 124100 | 91 |
| 514 | 20241230 | 102000 | 4098025500 | 124000 | 123900 | 124100 | 123900 | 208 |
| 515 | 20241230 | 101900 | 4072232600 | 123900 | 124000 | 124200 | 123900 | 111 |
| 516 | 20241230 | 101800 | 4058459400 | 124100 | 124000 | 124100 | 123900 | 203 |
| 517 | 20241230 | 101700 | 4033279700 | 123900 | 123900 | 124100 | 123900 | 15 |
| 518 | 20241230 | 101600 | 4031419900 | 124000 | 123800 | 124000 | 123800 | 161 |
| 519 | 20241230 | 101500 | 4011459500 | 123800 | 123900 | 124000 | 123800 | 127 |
| 520 | 20241230 | 101400 | 3995724900 | 123800 | 123900 | 123900 | 123800 | 277 |
| 521 | 20241230 | 101300 | 3961408900 | 124000 | 123900 | 124000 | 123900 | 27 |
| 522 | 20241230 | 101200 | 3958062900 | 124000 | 124000 | 124200 | 124000 | 287 |
| 523 | 20241230 | 101100 | 3922450900 | 124000 | 124200 | 124200 | 123800 | 2160 |
| 524 | 20241230 | 101000 | 3654738200 | 124200 | 124200 | 124400 | 124100 | 626 |
| 525 | 20241230 | 100900 | 3577026000 | 124200 | 124400 | 124400 | 124200 | 85 |
| 526 | 20241230 | 100800 | 3566463600 | 124400 | 124300 | 124400 | 124200 | 49 |
| 527 | 20241230 | 100700 | 3560372900 | 124400 | 124300 | 124500 | 124300 | 147 |
| 528 | 20241230 | 100600 | 3542085100 | 124200 | 124300 | 124300 | 124200 | 110 |
| 529 | 20241230 | 100500 | 3528422700 | 124300 | 124300 | 124300 | 124300 | 21 |
| 530 | 20241230 | 100400 | 3525812400 | 124200 | 124500 | 124500 | 124200 | 316 |
| 531 | 20241230 | 100300 | 3486529000 | 124500 | 124500 | 124500 | 124400 | 12 |
| 532 | 20241230 | 100200 | 3485035500 | 124600 | 124400 | 124600 | 124400 | 90 |
| 533 | 20241230 | 100100 | 3473824700 | 124600 | 124500 | 124600 | 124400 | 129 |
| 534 | 20241230 | 100000 | 3457765500 | 124400 | 124800 | 124800 | 124400 | 50 |
| 535 | 20241230 | 095900 | 3451538900 | 124800 | 124500 | 124800 | 124500 | 287 |
| 536 | 20241230 | 095800 | 3415743900 | 124500 | 124800 | 124800 | 124400 | 638 |
| 537 | 20241230 | 095700 | 3336238600 | 124700 | 124800 | 124800 | 124700 | 13 |
| 538 | 20241230 | 095600 | 3334616700 | 124800 | 124800 | 124800 | 124700 | 68 |
| 539 | 20241230 | 095500 | 3326131100 | 124800 | 124700 | 124800 | 124700 | 22 |
| 540 | 20241230 | 095400 | 3323386500 | 124700 | 124600 | 124800 | 124500 | 408 |
| 541 | 20241230 | 095300 | 3272524400 | 124600 | 124600 | 124600 | 124500 | 216 |
| 542 | 20241230 | 095200 | 3245620900 | 124500 | 124600 | 124600 | 124500 | 72 |
| 543 | 20241230 | 095100 | 3236656400 | 124600 | 124400 | 124600 | 124400 | 619 |
| 544 | 20241230 | 095000 | 3159589800 | 124500 | 124500 | 124500 | 124400 | 158 |
| 545 | 20241230 | 094900 | 3139923600 | 124500 | 124400 | 124500 | 124100 | 199 |
| 546 | 20241230 | 094800 | 3115174000 | 124500 | 124400 | 124500 | 124300 | 475 |
| 547 | 20241230 | 094700 | 3056083600 | 124300 | 124200 | 124400 | 124100 | 71 |
| 548 | 20241230 | 094600 | 3047262500 | 124200 | 124200 | 124300 | 124100 | 576 |
| 549 | 20241230 | 094500 | 2975725500 | 124100 | 124200 | 124300 | 124000 | 841 |
| 550 | 20241230 | 094400 | 2871335400 | 124300 | 124400 | 124400 | 124300 | 265 |
| 551 | 20241230 | 094300 | 2838394400 | 124300 | 124200 | 124500 | 124200 | 473 |
| 552 | 20241230 | 094200 | 2779575900 | 124300 | 124200 | 124300 | 124100 | 381 |
| 553 | 20241230 | 094100 | 2732277600 | 124200 | 124100 | 124200 | 124100 | 66 |
| 554 | 20241230 | 094000 | 2724080500 | 124100 | 124200 | 124300 | 124100 | 275 |
| 555 | 20241230 | 093900 | 2689925900 | 124200 | 124500 | 124500 | 124200 | 267 |
| 556 | 20241230 | 093800 | 2656732000 | 124500 | 124500 | 124500 | 124300 | 228 |
| 557 | 20241230 | 093700 | 2628384200 | 124500 | 124200 | 124500 | 124200 | 77 |
| 558 | 20241230 | 093600 | 2618811300 | 124300 | 124300 | 124300 | 124300 | 130 |
| 559 | 20241230 | 093500 | 2602652300 | 124300 | 124200 | 124400 | 124200 | 103 |
| 560 | 20241230 | 093400 | 2589848600 | 124100 | 124100 | 124100 | 124100 | 126 |
| 561 | 20241230 | 093300 | 2574212000 | 124100 | 124000 | 124300 | 123900 | 921 |
| 562 | 20241230 | 093200 | 2459940200 | 124000 | 124000 | 124000 | 123900 | 431 |
| 563 | 20241230 | 093100 | 2406497400 | 124000 | 124100 | 124300 | 124000 | 173 |
| 564 | 20241230 | 093000 | 2385019100 | 124000 | 124000 | 124000 | 123900 | 34 |
| 565 | 20241230 | 092900 | 2380803500 | 123900 | 123700 | 124000 | 123700 | 71 |
| 566 | 20241230 | 092800 | 2372013100 | 123800 | 123500 | 124000 | 123500 | 589 |
| 567 | 20241230 | 092700 | 2299089700 | 123500 | 123500 | 123500 | 123400 | 240 |
| 568 | 20241230 | 092600 | 2269455300 | 123500 | 123500 | 123900 | 123200 | 1077 |
| 569 | 20241230 | 092500 | 2136446300 | 123400 | 123300 | 123500 | 123100 | 507 |
| 570 | 20241230 | 092400 | 2073932800 | 123300 | 123300 | 123300 | 123100 | 896 |
| 571 | 20241230 | 092300 | 1963545400 | 123300 | 123700 | 123700 | 123300 | 1125 |
| 572 | 20241230 | 092200 | 1824643500 | 123700 | 123800 | 123900 | 123600 | 742 |
| 573 | 20241230 | 092100 | 1732797700 | 123800 | 124000 | 124000 | 123700 | 806 |
| 574 | 20241230 | 092000 | 1633037200 | 124200 | 124300 | 124300 | 123700 | 2225 |
| 575 | 20241230 | 091900 | 1357170600 | 124300 | 124500 | 124500 | 124200 | 298 |
| 576 | 20241230 | 091800 | 1320120000 | 124500 | 124400 | 124700 | 124400 | 129 |
| 577 | 20241230 | 091700 | 1304063100 | 124700 | 124400 | 124700 | 124300 | 303 |
| 578 | 20241230 | 091600 | 1266360600 | 124500 | 124500 | 124500 | 124500 | 109 |
| 579 | 20241230 | 091500 | 1252790100 | 124400 | 124600 | 124600 | 124300 | 247 |
| 580 | 20241230 | 091400 | 1222032500 | 124600 | 124400 | 124600 | 124000 | 274 |
| 581 | 20241230 | 091300 | 1187936100 | 124400 | 124400 | 124500 | 124100 | 943 |
| 582 | 20241230 | 091200 | 1070732400 | 124500 | 124500 | 124600 | 124400 | 336 |
| 583 | 20241230 | 091100 | 1028921400 | 124500 | 124700 | 124700 | 124500 | 1354 |
| 584 | 20241230 | 091000 | 860228700 | 125000 | 124500 | 125000 | 124500 | 123 |
| 585 | 20241230 | 090900 | 844901100 | 124500 | 125000 | 125000 | 124500 | 335 |
| 586 | 20241230 | 090800 | 803154200 | 124700 | 124800 | 125000 | 124600 | 165 |
| 587 | 20241230 | 090700 | 782561800 | 124800 | 125000 | 125100 | 124500 | 535 |
| 588 | 20241230 | 090600 | 715769600 | 124400 | 125200 | 125200 | 124200 | 420 |
| 589 | 20241230 | 090500 | 663433000 | 124500 | 124900 | 125400 | 124200 | 1212 |
| 590 | 20241230 | 090400 | 512021100 | 124900 | 124500 | 124900 | 124400 | 597 |
| 591 | 20241230 | 090300 | 437587200 | 124500 | 124400 | 124600 | 124400 | 803 |
| 592 | 20241230 | 090200 | 337607600 | 124400 | 124100 | 124400 | 123900 | 599 |
| 593 | 20241230 | 090100 | 263174500 | 124000 | 124000 | 124300 | 124000 | 427 |
| 594 | 20241230 | 090000 | 210201000 | 123900 | 124100 | 124500 | 123900 | 1692 |