30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 183600 | 880478350 | 38300 | 38300 | 38300 | 38300 | 1324 |
| 3 | 20250414 | 183500 | 880478350 | 38300 | 38300 | 38300 | 38300 | 0 |
| 4 | 20250414 | 183400 | 880478350 | 38300 | 38300 | 38300 | 38300 | 0 |
| 5 | 20250414 | 183300 | 880478350 | 38300 | 38300 | 38300 | 38300 | 0 |
| 6 | 20250414 | 183200 | 880478350 | 38300 | 38300 | 38300 | 38300 | 0 |
| 7 | 20250414 | 183100 | 880478350 | 38300 | 38300 | 38300 | 38300 | 0 |
| 8 | 20250414 | 183000 | 880478350 | 38300 | 38300 | 38300 | 38300 | 0 |
| 9 | 20250414 | 182900 | 880478350 | 38300 | 38300 | 38300 | 38300 | 0 |
| 10 | 20250414 | 182800 | 880478350 | 38300 | 38300 | 38300 | 38300 | 0 |
| 11 | 20250414 | 182700 | 880478350 | 38300 | 38300 | 38300 | 38300 | 0 |
| 12 | 20250414 | 182600 | 880478350 | 38300 | 38300 | 38300 | 38300 | 0 |
| 13 | 20250414 | 182500 | 880478350 | 38300 | 38300 | 38300 | 38300 | 0 |
| 14 | 20250414 | 182400 | 880478350 | 38300 | 38300 | 38300 | 38300 | 0 |
| 15 | 20250414 | 182300 | 880478350 | 38300 | 38300 | 38300 | 38300 | 0 |
| 16 | 20250414 | 182200 | 880478350 | 38300 | 38300 | 38300 | 38300 | 0 |
| 17 | 20250414 | 182100 | 880478350 | 38300 | 38300 | 38300 | 38300 | 0 |
| 18 | 20250414 | 182000 | 880478350 | 38300 | 38300 | 38300 | 38300 | 0 |
| 19 | 20250414 | 181900 | 880478350 | 38300 | 38300 | 38300 | 38300 | 0 |
| 20 | 20250414 | 181800 | 880478350 | 38300 | 38300 | 38300 | 38300 | 0 |
| 21 | 20250414 | 181700 | 880478350 | 38300 | 38300 | 38300 | 38300 | 0 |
| 22 | 20250414 | 181600 | 880478350 | 38300 | 38300 | 38300 | 38300 | 0 |
| 23 | 20250414 | 181500 | 880478350 | 38300 | 38300 | 38300 | 38300 | 0 |
| 24 | 20250414 | 181400 | 880478350 | 38300 | 38300 | 38300 | 38300 | 0 |
| 25 | 20250414 | 181300 | 880478350 | 38300 | 38300 | 38300 | 38300 | 0 |
| 26 | 20250414 | 181200 | 880478350 | 38300 | 38300 | 38300 | 38300 | 0 |
| 27 | 20250414 | 181100 | 880478350 | 38300 | 38300 | 38300 | 38300 | 0 |
| 28 | 20250414 | 181000 | 880478350 | 38300 | 38300 | 38300 | 38300 | 0 |
| 29 | 20250414 | 180900 | 880478350 | 38300 | 38300 | 38300 | 38300 | 0 |
| 30 | 20250414 | 180800 | 880478350 | 38300 | 38300 | 38300 | 38300 | 0 |
| 31 | 20250414 | 180700 | 880478350 | 38300 | 38300 | 38300 | 38300 | 0 |
| 32 | 20250414 | 180600 | 880478350 | 38300 | 38300 | 38300 | 38300 | 1324 |
| 33 | 20250414 | 180500 | 880478350 | 38300 | 38300 | 38300 | 38300 | 0 |
| 34 | 20250414 | 180400 | 880478350 | 38300 | 38300 | 38300 | 38300 | 0 |
| 35 | 20250414 | 180300 | 880478350 | 38300 | 38300 | 38300 | 38300 | 0 |
| 36 | 20250414 | 180200 | 880478350 | 38300 | 38300 | 38300 | 38300 | 0 |
| 37 | 20250414 | 180100 | 880478350 | 38300 | 38300 | 38300 | 38300 | 0 |
| 38 | 20250414 | 180000 | 880478350 | 38300 | 38300 | 38300 | 38300 | 0 |
| 39 | 20250414 | 175900 | 880478350 | 38300 | 38300 | 38300 | 38300 | 0 |
| 40 | 20250414 | 175800 | 880478350 | 38300 | 38300 | 38300 | 38300 | 0 |
| 41 | 20250414 | 175700 | 880478350 | 38300 | 38300 | 38300 | 38300 | 0 |
| 42 | 20250414 | 175600 | 880478350 | 38300 | 38300 | 38300 | 38300 | 0 |
| 43 | 20250414 | 175500 | 880478350 | 38300 | 38300 | 38300 | 38300 | 0 |
| 44 | 20250414 | 175400 | 880478350 | 38300 | 38300 | 38300 | 38300 | 0 |
| 45 | 20250414 | 175300 | 880478350 | 38300 | 38300 | 38300 | 38300 | 0 |
| 46 | 20250414 | 175200 | 880478350 | 38300 | 38300 | 38300 | 38300 | 0 |
| 47 | 20250414 | 175100 | 880478350 | 38300 | 38300 | 38300 | 38300 | 0 |
| 48 | 20250414 | 175000 | 880478350 | 38300 | 38300 | 38300 | 38300 | 0 |
| 49 | 20250414 | 174900 | 880478350 | 38300 | 38300 | 38300 | 38300 | 0 |
| 50 | 20250414 | 174800 | 880478350 | 38300 | 38300 | 38300 | 38300 | 0 |
| 51 | 20250414 | 174700 | 880478350 | 38300 | 38300 | 38300 | 38300 | 0 |
| 52 | 20250414 | 174600 | 880478350 | 38300 | 38300 | 38300 | 38300 | 0 |
| 53 | 20250414 | 174500 | 880478350 | 38300 | 38300 | 38300 | 38300 | 0 |
| 54 | 20250414 | 174400 | 880478350 | 38300 | 38300 | 38300 | 38300 | 0 |
| 55 | 20250414 | 174300 | 880478350 | 38300 | 38300 | 38300 | 38300 | 0 |
| 56 | 20250414 | 174200 | 880478350 | 38300 | 38300 | 38300 | 38300 | 0 |
| 57 | 20250414 | 174100 | 880478350 | 38300 | 38300 | 38300 | 38300 | 0 |
| 58 | 20250414 | 174000 | 880478350 | 38300 | 38300 | 38300 | 38300 | 0 |
| 59 | 20250414 | 173900 | 880478350 | 38300 | 38300 | 38300 | 38300 | 0 |
| 60 | 20250414 | 173800 | 880478350 | 38300 | 38300 | 38300 | 38300 | 0 |
| 61 | 20250414 | 173700 | 880478350 | 38300 | 38300 | 38300 | 38300 | 0 |
| 62 | 20250414 | 173600 | 880478350 | 38300 | 38300 | 38300 | 38300 | 1324 |
| 63 | 20250414 | 173500 | 880478350 | 38300 | 38300 | 38300 | 38300 | 0 |
| 64 | 20250414 | 173400 | 880478350 | 38300 | 38300 | 38300 | 38300 | 0 |
| 65 | 20250414 | 173300 | 880478350 | 38300 | 38300 | 38300 | 38300 | 0 |
| 66 | 20250414 | 173200 | 880478350 | 38300 | 38300 | 38300 | 38300 | 0 |
| 67 | 20250414 | 173100 | 880478350 | 38300 | 38300 | 38300 | 38300 | 0 |
| 68 | 20250414 | 173000 | 880478350 | 38300 | 38300 | 38300 | 38300 | 0 |
| 69 | 20250414 | 172900 | 880478350 | 38300 | 38300 | 38300 | 38300 | 0 |
| 70 | 20250414 | 172800 | 880478350 | 38300 | 38300 | 38300 | 38300 | 0 |
| 71 | 20250414 | 172700 | 880478350 | 38300 | 38300 | 38300 | 38300 | 0 |
| 72 | 20250414 | 172600 | 880478350 | 38300 | 38300 | 38300 | 38300 | 0 |
| 73 | 20250414 | 172500 | 880478350 | 38300 | 38300 | 38300 | 38300 | 0 |
| 74 | 20250414 | 172400 | 880478350 | 38300 | 38300 | 38300 | 38300 | 0 |
| 75 | 20250414 | 172300 | 880478350 | 38300 | 38300 | 38300 | 38300 | 0 |
| 76 | 20250414 | 172200 | 880478350 | 38300 | 38300 | 38300 | 38300 | 0 |
| 77 | 20250414 | 172100 | 880478350 | 38300 | 38300 | 38300 | 38300 | 0 |
| 78 | 20250414 | 172000 | 880478350 | 38300 | 38300 | 38300 | 38300 | 0 |
| 79 | 20250414 | 171900 | 880478350 | 38300 | 38300 | 38300 | 38300 | 0 |
| 80 | 20250414 | 171800 | 880478350 | 38300 | 38300 | 38300 | 38300 | 0 |
| 81 | 20250414 | 171700 | 880478350 | 38300 | 38300 | 38300 | 38300 | 0 |
| 82 | 20250414 | 171600 | 880478350 | 38300 | 38300 | 38300 | 38300 | 0 |
| 83 | 20250414 | 171500 | 880478350 | 38300 | 38300 | 38300 | 38300 | 0 |
| 84 | 20250414 | 171400 | 880478350 | 38300 | 38300 | 38300 | 38300 | 0 |
| 85 | 20250414 | 171300 | 880478350 | 38300 | 38300 | 38300 | 38300 | 0 |
| 86 | 20250414 | 171200 | 880478350 | 38300 | 38300 | 38300 | 38300 | 0 |
| 87 | 20250414 | 171100 | 880478350 | 38300 | 38300 | 38300 | 38300 | 0 |
| 88 | 20250414 | 171000 | 880478350 | 38300 | 38300 | 38300 | 38300 | 0 |
| 89 | 20250414 | 170900 | 880478350 | 38300 | 38300 | 38300 | 38300 | 0 |
| 90 | 20250414 | 170800 | 880478350 | 38300 | 38300 | 38300 | 38300 | 0 |
| 91 | 20250414 | 170700 | 880478350 | 38300 | 38300 | 38300 | 38300 | 0 |
| 92 | 20250414 | 170600 | 880478350 | 38300 | 38300 | 38300 | 38300 | 1324 |
| 93 | 20250414 | 170500 | 880478350 | 38300 | 38300 | 38300 | 38300 | 0 |
| 94 | 20250414 | 170400 | 880478350 | 38300 | 38300 | 38300 | 38300 | 0 |
| 95 | 20250414 | 170300 | 880478350 | 38300 | 38300 | 38300 | 38300 | 0 |
| 96 | 20250414 | 170200 | 880478350 | 38300 | 38300 | 38300 | 38300 | 0 |
| 97 | 20250414 | 170100 | 880478350 | 38300 | 38300 | 38300 | 38300 | 0 |
| 98 | 20250414 | 170000 | 880478350 | 38300 | 38300 | 38300 | 38300 | 0 |
| 99 | 20250414 | 165900 | 880478350 | 38300 | 38300 | 38300 | 38300 | 0 |
| 100 | 20250414 | 165800 | 880478350 | 38300 | 38300 | 38300 | 38300 | 0 |
| 101 | 20250414 | 165700 | 880478350 | 38300 | 38300 | 38300 | 38300 | 0 |
| 102 | 20250414 | 165600 | 880478350 | 38300 | 38300 | 38300 | 38300 | 0 |
| 103 | 20250414 | 165500 | 880478350 | 38300 | 38300 | 38300 | 38300 | 0 |
| 104 | 20250414 | 165400 | 880478350 | 38300 | 38300 | 38300 | 38300 | 0 |
| 105 | 20250414 | 165300 | 880478350 | 38300 | 38300 | 38300 | 38300 | 0 |
| 106 | 20250414 | 165200 | 880478350 | 38300 | 38300 | 38300 | 38300 | 0 |
| 107 | 20250414 | 165100 | 880478350 | 38300 | 38300 | 38300 | 38300 | 0 |
| 108 | 20250414 | 165000 | 880478350 | 38300 | 38300 | 38300 | 38300 | 0 |
| 109 | 20250414 | 164900 | 880478350 | 38300 | 38300 | 38300 | 38300 | 0 |
| 110 | 20250414 | 164800 | 880478350 | 38300 | 38300 | 38300 | 38300 | 0 |
| 111 | 20250414 | 164700 | 880478350 | 38300 | 38300 | 38300 | 38300 | 0 |
| 112 | 20250414 | 164600 | 880478350 | 38300 | 38300 | 38300 | 38300 | 0 |
| 113 | 20250414 | 164500 | 880478350 | 38300 | 38300 | 38300 | 38300 | 0 |
| 114 | 20250414 | 164400 | 880478350 | 38300 | 38300 | 38300 | 38300 | 0 |
| 115 | 20250414 | 164300 | 880478350 | 38300 | 38300 | 38300 | 38300 | 0 |
| 116 | 20250414 | 164200 | 880478350 | 38300 | 38300 | 38300 | 38300 | 0 |
| 117 | 20250414 | 164100 | 880478350 | 38300 | 38300 | 38300 | 38300 | 0 |
| 118 | 20250414 | 164000 | 880478350 | 38300 | 38300 | 38300 | 38300 | 0 |
| 119 | 20250414 | 163900 | 880478350 | 38300 | 38300 | 38300 | 38300 | 0 |
| 120 | 20250414 | 163800 | 880478350 | 38300 | 38300 | 38300 | 38300 | 0 |
| 121 | 20250414 | 163700 | 880478350 | 38300 | 38300 | 38300 | 38300 | 0 |
| 122 | 20250414 | 163600 | 880478350 | 38300 | 38300 | 38300 | 38300 | 1324 |
| 123 | 20250414 | 163500 | 880478350 | 38300 | 38300 | 38300 | 38300 | 0 |
| 124 | 20250414 | 163400 | 880478350 | 38300 | 38300 | 38300 | 38300 | 0 |
| 125 | 20250414 | 163300 | 880478350 | 38300 | 38300 | 38300 | 38300 | 0 |
| 126 | 20250414 | 163200 | 880478350 | 38300 | 38300 | 38300 | 38300 | 0 |
| 127 | 20250414 | 163100 | 880478350 | 38300 | 38300 | 38300 | 38300 | 0 |
| 128 | 20250414 | 163000 | 880478350 | 38300 | 38300 | 38300 | 38300 | 0 |
| 129 | 20250414 | 162900 | 880478350 | 38300 | 38300 | 38300 | 38300 | 0 |
| 130 | 20250414 | 162800 | 880478350 | 38300 | 38300 | 38300 | 38300 | 0 |
| 131 | 20250414 | 162700 | 880478350 | 38300 | 38300 | 38300 | 38300 | 0 |
| 132 | 20250414 | 162600 | 880478350 | 38300 | 38300 | 38300 | 38300 | 0 |
| 133 | 20250414 | 162500 | 880478350 | 38300 | 38300 | 38300 | 38300 | 0 |
| 134 | 20250414 | 162400 | 880478350 | 38300 | 38300 | 38300 | 38300 | 0 |
| 135 | 20250414 | 162300 | 880478350 | 38300 | 38300 | 38300 | 38300 | 0 |
| 136 | 20250414 | 162200 | 880478350 | 38300 | 38300 | 38300 | 38300 | 0 |
| 137 | 20250414 | 162100 | 880478350 | 38300 | 38300 | 38300 | 38300 | 0 |
| 138 | 20250414 | 162000 | 880478350 | 38300 | 38300 | 38300 | 38300 | 0 |
| 139 | 20250414 | 161900 | 880478350 | 38300 | 38300 | 38300 | 38300 | 0 |
| 140 | 20250414 | 161800 | 880478350 | 38300 | 38300 | 38300 | 38300 | 0 |
| 141 | 20250414 | 161700 | 880478350 | 38300 | 38300 | 38300 | 38300 | 0 |
| 142 | 20250414 | 161600 | 880478350 | 38300 | 38300 | 38300 | 38300 | 0 |
| 143 | 20250414 | 161500 | 880478350 | 38300 | 38300 | 38300 | 38300 | 0 |
| 144 | 20250414 | 161400 | 880478350 | 38300 | 38300 | 38300 | 38300 | 0 |
| 145 | 20250414 | 161300 | 880478350 | 38300 | 38300 | 38300 | 38300 | 0 |
| 146 | 20250414 | 161200 | 880478350 | 38300 | 38300 | 38300 | 38300 | 0 |
| 147 | 20250414 | 161100 | 880478350 | 38300 | 38300 | 38300 | 38300 | 0 |
| 148 | 20250414 | 161000 | 880478350 | 38300 | 38300 | 38300 | 38300 | 0 |
| 149 | 20250414 | 160900 | 880478350 | 38300 | 38300 | 38300 | 38300 | 0 |
| 150 | 20250414 | 160800 | 880478350 | 38300 | 38300 | 38300 | 38300 | 0 |
| 151 | 20250414 | 160700 | 880478350 | 38300 | 38300 | 38300 | 38300 | 0 |
| 152 | 20250414 | 160600 | 880478350 | 38300 | 38300 | 38300 | 38300 | 1324 |
| 153 | 20250414 | 160500 | 880478350 | 38300 | 38300 | 38300 | 38300 | 0 |
| 154 | 20250414 | 160400 | 880478350 | 38300 | 38300 | 38300 | 38300 | 0 |
| 155 | 20250414 | 160300 | 880478350 | 38300 | 38300 | 38300 | 38300 | 0 |
| 156 | 20250414 | 160200 | 880478350 | 38300 | 38300 | 38300 | 38300 | 0 |
| 157 | 20250414 | 160100 | 880478350 | 38300 | 38300 | 38300 | 38300 | 0 |
| 158 | 20250414 | 160000 | 880478350 | 38300 | 38300 | 38300 | 38300 | 0 |
| 159 | 20250414 | 155900 | 880478350 | 38300 | 38300 | 38300 | 38300 | 0 |
| 160 | 20250414 | 155800 | 880478350 | 38300 | 38300 | 38300 | 38300 | 0 |
| 161 | 20250414 | 155700 | 880478350 | 38300 | 38300 | 38300 | 38300 | 0 |
| 162 | 20250414 | 155600 | 880478350 | 38300 | 38300 | 38300 | 38300 | 0 |
| 163 | 20250414 | 155500 | 880478350 | 38300 | 38300 | 38300 | 38300 | 0 |
| 164 | 20250414 | 155400 | 880478350 | 38300 | 38300 | 38300 | 38300 | 0 |
| 165 | 20250414 | 155300 | 880478350 | 38300 | 38300 | 38300 | 38300 | 0 |
| 166 | 20250414 | 155200 | 880478350 | 38300 | 38300 | 38300 | 38300 | 0 |
| 167 | 20250414 | 155100 | 880478350 | 38300 | 38300 | 38300 | 38300 | 0 |
| 168 | 20250414 | 155000 | 880478350 | 38300 | 38300 | 38300 | 38300 | 0 |
| 169 | 20250414 | 154900 | 880478350 | 38300 | 38300 | 38300 | 38300 | 0 |
| 170 | 20250414 | 154800 | 880478350 | 38300 | 38300 | 38300 | 38300 | 0 |
| 171 | 20250414 | 154700 | 880478350 | 38300 | 38300 | 38300 | 38300 | 0 |
| 172 | 20250414 | 154600 | 880478350 | 38300 | 38300 | 38300 | 38300 | 0 |
| 173 | 20250414 | 154500 | 880478350 | 38300 | 38300 | 38300 | 38300 | 0 |
| 174 | 20250414 | 154400 | 880478350 | 38300 | 38300 | 38300 | 38300 | 0 |
| 175 | 20250414 | 154300 | 880478350 | 38300 | 38300 | 38300 | 38300 | 0 |
| 176 | 20250414 | 154200 | 880478350 | 38300 | 38300 | 38300 | 38300 | 0 |
| 177 | 20250414 | 154100 | 880478350 | 38300 | 38300 | 38300 | 38300 | 0 |
| 178 | 20250414 | 154000 | 880478350 | 38300 | 38300 | 38300 | 38300 | 0 |
| 179 | 20250414 | 153900 | 880478350 | 38300 | 38300 | 38300 | 38300 | 0 |
| 180 | 20250414 | 153800 | 880478350 | 38300 | 38300 | 38300 | 38300 | 0 |
| 181 | 20250414 | 153700 | 880478350 | 38300 | 38300 | 38300 | 38300 | 0 |
| 182 | 20250414 | 153600 | 880478350 | 38300 | 38300 | 38300 | 38300 | 1324 |
| 183 | 20250414 | 153500 | 880478350 | 38300 | 38300 | 38300 | 38300 | 0 |
| 184 | 20250414 | 153400 | 880478350 | 38300 | 38300 | 38300 | 38300 | 0 |
| 185 | 20250414 | 153300 | 880478350 | 38300 | 38300 | 38300 | 38300 | 0 |
| 186 | 20250414 | 153200 | 880478350 | 38300 | 38300 | 38300 | 38300 | 0 |
| 187 | 20250414 | 153100 | 880478350 | 38300 | 38300 | 38300 | 38300 | 0 |
| 188 | 20250414 | 153000 | 880478350 | 38300 | 38300 | 38300 | 38300 | 1324 |
| 189 | 20250414 | 152900 | 829769150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 190 | 20250414 | 152800 | 829769150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 191 | 20250414 | 152700 | 829769150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 192 | 20250414 | 152600 | 829769150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 193 | 20250414 | 152500 | 829769150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 194 | 20250414 | 152400 | 829769150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 195 | 20250414 | 152300 | 829769150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 196 | 20250414 | 152200 | 829769150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 197 | 20250414 | 152100 | 829769150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 198 | 20250414 | 152000 | 829769150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 199 | 20250414 | 151900 | 829769150 | 38400 | 38400 | 38400 | 38350 | 28 |
| 200 | 20250414 | 151800 | 828694150 | 38350 | 38350 | 38350 | 38350 | 25 |
| 201 | 20250414 | 151700 | 827735400 | 38350 | 38350 | 38350 | 38350 | 19 |
| 202 | 20250414 | 151600 | 827006750 | 38400 | 38350 | 38400 | 38350 | 21 |
| 203 | 20250414 | 151500 | 826200600 | 38350 | 38400 | 38425 | 38350 | 74 |
| 204 | 20250414 | 151400 | 823359725 | 38400 | 38350 | 38400 | 38350 | 28 |
| 205 | 20250414 | 151300 | 822285875 | 38350 | 38350 | 38350 | 38350 | 19 |
| 206 | 20250414 | 151200 | 821557225 | 38350 | 38400 | 38400 | 38350 | 49 |
| 207 | 20250414 | 151100 | 819676225 | 38350 | 38400 | 38400 | 38350 | 94 |
| 208 | 20250414 | 151000 | 816067575 | 38400 | 38350 | 38400 | 38350 | 32 |
| 209 | 20250414 | 150900 | 814840125 | 38350 | 38350 | 38350 | 38350 | 28 |
| 210 | 20250414 | 150800 | 813766325 | 38350 | 38350 | 38400 | 38350 | 50 |
| 211 | 20250414 | 150700 | 811848075 | 38400 | 38400 | 38400 | 38350 | 135 |
| 212 | 20250414 | 150600 | 806665225 | 38400 | 38350 | 38400 | 38350 | 93 |
| 213 | 20250414 | 150500 | 803095775 | 38350 | 38400 | 38400 | 38350 | 488 |
| 214 | 20250414 | 150400 | 784361325 | 38400 | 38400 | 38400 | 38400 | 40 |
| 215 | 20250414 | 150300 | 782825325 | 38400 | 38450 | 38450 | 38400 | 43 |
| 216 | 20250414 | 150200 | 781173725 | 38450 | 38400 | 38450 | 38400 | 35 |
| 217 | 20250414 | 150100 | 779829375 | 38400 | 38400 | 38400 | 38400 | 35 |
| 218 | 20250414 | 150000 | 778485375 | 38400 | 38450 | 38450 | 38400 | 54 |
| 219 | 20250414 | 145900 | 776410825 | 38400 | 38400 | 38450 | 38400 | 74 |
| 220 | 20250414 | 145800 | 773567925 | 38400 | 38450 | 38450 | 38400 | 82 |
| 221 | 20250414 | 145700 | 770416325 | 38450 | 38400 | 38450 | 38400 | 328 |
| 222 | 20250414 | 145600 | 757806825 | 38450 | 38400 | 38450 | 38400 | 74 |
| 223 | 20250414 | 145500 | 754962975 | 38400 | 38400 | 38450 | 38400 | 42 |
| 224 | 20250414 | 145400 | 753349975 | 38400 | 38400 | 38400 | 38400 | 40 |
| 225 | 20250414 | 145300 | 751813975 | 38450 | 38400 | 38450 | 38400 | 58 |
| 226 | 20250414 | 145200 | 749585675 | 38400 | 38450 | 38450 | 38400 | 99 |
| 227 | 20250414 | 145100 | 745780775 | 38400 | 38400 | 38450 | 38400 | 183 |
| 228 | 20250414 | 145000 | 738748575 | 38400 | 38400 | 38400 | 38400 | 42 |
| 229 | 20250414 | 144900 | 737135775 | 38400 | 38400 | 38450 | 38400 | 37 |
| 230 | 20250414 | 144800 | 735714825 | 38400 | 38400 | 38400 | 38400 | 46 |
| 231 | 20250414 | 144700 | 733948425 | 38400 | 38400 | 38450 | 38400 | 42 |
| 232 | 20250414 | 144600 | 732335575 | 38400 | 38400 | 38450 | 38400 | 36 |
| 233 | 20250414 | 144500 | 730953125 | 38400 | 38400 | 38400 | 38400 | 33 |
| 234 | 20250414 | 144400 | 729685925 | 38400 | 38400 | 38400 | 38400 | 22 |
| 235 | 20250414 | 144300 | 728841125 | 38400 | 38400 | 38450 | 38400 | 69 |
| 236 | 20250414 | 144200 | 726190025 | 38400 | 38400 | 38450 | 38400 | 57 |
| 237 | 20250414 | 144100 | 724001175 | 38400 | 38400 | 38400 | 38400 | 35 |
| 238 | 20250414 | 144000 | 722657175 | 38400 | 38400 | 38450 | 38400 | 36 |
| 239 | 20250414 | 143900 | 721274725 | 38400 | 38400 | 38400 | 38400 | 34 |
| 240 | 20250414 | 143800 | 719969125 | 38400 | 38400 | 38450 | 38400 | 140 |
| 241 | 20250414 | 143700 | 714588075 | 38400 | 38400 | 38450 | 38400 | 50 |
| 242 | 20250414 | 143600 | 712667425 | 38450 | 38450 | 38450 | 38400 | 94 |
| 243 | 20250414 | 143500 | 709055050 | 38400 | 38400 | 38450 | 38400 | 60 |
| 244 | 20250414 | 143400 | 706750525 | 38400 | 38400 | 38450 | 38400 | 45 |
| 245 | 20250414 | 143300 | 705022225 | 38400 | 38400 | 38450 | 38400 | 55 |
| 246 | 20250414 | 143200 | 702910175 | 38400 | 38400 | 38400 | 38400 | 72 |
| 247 | 20250414 | 143100 | 700145375 | 38400 | 38400 | 38400 | 38400 | 42 |
| 248 | 20250414 | 143000 | 698532575 | 38400 | 38400 | 38450 | 38400 | 49 |
| 249 | 20250414 | 142900 | 696650925 | 38450 | 38400 | 38450 | 38400 | 41 |
| 250 | 20250414 | 142800 | 695076275 | 38400 | 38400 | 38400 | 38400 | 46 |
| 251 | 20250414 | 142700 | 693309875 | 38400 | 38400 | 38400 | 38400 | 57 |
| 252 | 20250414 | 142600 | 691121075 | 38400 | 38400 | 38450 | 38400 | 95 |
| 253 | 20250414 | 142500 | 687471725 | 38400 | 38400 | 38400 | 38400 | 54 |
| 254 | 20250414 | 142400 | 685398125 | 38400 | 38450 | 38450 | 38400 | 50 |
| 255 | 20250414 | 142300 | 683478075 | 38400 | 38400 | 38450 | 38400 | 38 |
| 256 | 20250414 | 142200 | 682018825 | 38400 | 38400 | 38400 | 38400 | 66 |
| 257 | 20250414 | 142100 | 679484425 | 38400 | 38400 | 38450 | 38400 | 55 |
| 258 | 20250414 | 142000 | 677372275 | 38400 | 38400 | 38450 | 38400 | 47 |
| 259 | 20250414 | 141900 | 675567275 | 38400 | 38400 | 38450 | 38400 | 44 |
| 260 | 20250414 | 141800 | 673877575 | 38400 | 38400 | 38450 | 38400 | 44 |
| 261 | 20250414 | 141700 | 672187825 | 38400 | 38400 | 38450 | 38400 | 39 |
| 262 | 20250414 | 141600 | 670690175 | 38400 | 38400 | 38450 | 38400 | 45 |
| 263 | 20250414 | 141500 | 668962025 | 38400 | 38400 | 38450 | 38400 | 67 |
| 264 | 20250414 | 141400 | 666388025 | 38400 | 38400 | 38450 | 38400 | 45 |
| 265 | 20250414 | 141300 | 664659875 | 38450 | 38400 | 38450 | 38400 | 72 |
| 266 | 20250414 | 141200 | 661893425 | 38400 | 38450 | 38450 | 38400 | 56 |
| 267 | 20250414 | 141100 | 659742225 | 38450 | 38400 | 38450 | 38400 | 62 |
| 268 | 20250414 | 141000 | 657360075 | 38400 | 38400 | 38450 | 38400 | 84 |
| 269 | 20250414 | 140900 | 654132375 | 38450 | 38400 | 38450 | 38400 | 58 |
| 270 | 20250414 | 140800 | 651903925 | 38450 | 38450 | 38450 | 38400 | 59 |
| 271 | 20250414 | 140700 | 649637475 | 38400 | 38400 | 38450 | 38400 | 69 |
| 272 | 20250414 | 140600 | 646986525 | 38400 | 38450 | 38450 | 38400 | 47 |
| 273 | 20250414 | 140500 | 645181475 | 38450 | 38450 | 38450 | 38400 | 83 |
| 274 | 20250414 | 140400 | 641991975 | 38450 | 38400 | 38450 | 38400 | 159 |
| 275 | 20250414 | 140300 | 635880525 | 38400 | 38400 | 38450 | 38400 | 38 |
| 276 | 20250414 | 140200 | 634421225 | 38400 | 38400 | 38450 | 38400 | 43 |
| 277 | 20250414 | 140100 | 632769975 | 38450 | 38450 | 38450 | 38400 | 46 |
| 278 | 20250414 | 140000 | 631003175 | 38400 | 38450 | 38450 | 38400 | 58 |
| 279 | 20250414 | 135900 | 628775525 | 38450 | 38400 | 38450 | 38400 | 44 |
| 280 | 20250414 | 135800 | 627085775 | 38400 | 38450 | 38450 | 38400 | 90 |
| 281 | 20250414 | 135700 | 623627025 | 38400 | 38400 | 38450 | 38400 | 97 |
| 282 | 20250414 | 135600 | 619899375 | 38400 | 38400 | 38450 | 38400 | 37 |
| 283 | 20250414 | 135500 | 618478525 | 38400 | 38400 | 38450 | 38400 | 50 |
| 284 | 20250414 | 135400 | 616558425 | 38400 | 38400 | 38400 | 38400 | 42 |
| 285 | 20250414 | 135300 | 614945625 | 38400 | 38400 | 38450 | 38400 | 39 |
| 286 | 20250414 | 135200 | 613447975 | 38400 | 38400 | 38450 | 38400 | 55 |
| 287 | 20250414 | 135100 | 611335125 | 38450 | 38450 | 38450 | 38450 | 38 |
| 288 | 20250414 | 135000 | 609874025 | 38450 | 38500 | 38500 | 38450 | 53 |
| 289 | 20250414 | 134900 | 607834275 | 38500 | 38450 | 38500 | 38450 | 33 |
| 290 | 20250414 | 134800 | 606563975 | 38450 | 38450 | 38450 | 38450 | 13 |
| 291 | 20250414 | 134700 | 606064125 | 38450 | 38500 | 38500 | 38450 | 24 |
| 292 | 20250414 | 134600 | 605140475 | 38450 | 38450 | 38450 | 38450 | 13 |
| 293 | 20250414 | 134500 | 604640625 | 38500 | 38450 | 38500 | 38450 | 71 |
| 294 | 20250414 | 134400 | 601907575 | 38450 | 38450 | 38500 | 38450 | 20 |
| 295 | 20250414 | 134300 | 601138275 | 38450 | 38450 | 38450 | 38450 | 8 |
| 296 | 20250414 | 134200 | 600830675 | 38450 | 38450 | 38450 | 38450 | 13 |
| 297 | 20250414 | 134100 | 600330825 | 38450 | 38450 | 38500 | 38450 | 82 |
| 298 | 20250414 | 134000 | 597174275 | 38450 | 38450 | 38450 | 38450 | 10 |
| 299 | 20250414 | 133900 | 596789775 | 38450 | 38450 | 38500 | 38400 | 81 |
| 300 | 20250414 | 133800 | 593675825 | 38450 | 38400 | 38450 | 38400 | 25 |
| 301 | 20250414 | 133700 | 592715725 | 38400 | 38450 | 38450 | 38400 | 28 |
| 302 | 20250414 | 133600 | 591639275 | 38450 | 38400 | 38450 | 38400 | 24 |
| 303 | 20250414 | 133500 | 590716725 | 38400 | 38450 | 38450 | 38400 | 17 |
| 304 | 20250414 | 133400 | 590063725 | 38450 | 38400 | 38450 | 38400 | 16 |
| 305 | 20250414 | 133300 | 589449275 | 38450 | 38400 | 38450 | 38400 | 46 |
| 306 | 20250414 | 133200 | 587681275 | 38400 | 38400 | 38400 | 38400 | 4 |
| 307 | 20250414 | 133100 | 587527675 | 38450 | 38400 | 38450 | 38400 | 36 |
| 308 | 20250414 | 133000 | 586143625 | 38450 | 38450 | 38450 | 38400 | 78 |
| 309 | 20250414 | 132900 | 583144725 | 38400 | 38400 | 38450 | 38400 | 30 |
| 310 | 20250414 | 132800 | 581991925 | 38450 | 38450 | 38450 | 38400 | 118 |
| 311 | 20250414 | 132700 | 577455125 | 38400 | 38400 | 38400 | 38400 | 25 |
| 312 | 20250414 | 132600 | 576495125 | 38450 | 38450 | 38450 | 38400 | 96 |
| 313 | 20250414 | 132500 | 572806075 | 38450 | 38400 | 38450 | 38400 | 29 |
| 314 | 20250414 | 132400 | 571691725 | 38400 | 38400 | 38450 | 38400 | 11 |
| 315 | 20250414 | 132300 | 571269275 | 38400 | 38400 | 38400 | 38400 | 9 |
| 316 | 20250414 | 132200 | 570923675 | 38450 | 38450 | 38450 | 38450 | 228 |
| 317 | 20250414 | 132100 | 562157075 | 38450 | 38450 | 38450 | 38450 | 14 |
| 318 | 20250414 | 132000 | 561618775 | 38500 | 38450 | 38500 | 38450 | 11 |
| 319 | 20250414 | 131900 | 561195775 | 38450 | 38450 | 38500 | 38450 | 16 |
| 320 | 20250414 | 131800 | 560580425 | 38450 | 38450 | 38500 | 38450 | 16 |
| 321 | 20250414 | 131700 | 559965125 | 38450 | 38450 | 38450 | 38450 | 7 |
| 322 | 20250414 | 131600 | 559695975 | 38450 | 38450 | 38450 | 38450 | 10 |
| 323 | 20250414 | 131500 | 559311475 | 38450 | 38450 | 38450 | 38450 | 23 |
| 324 | 20250414 | 131400 | 558427125 | 38450 | 38450 | 38500 | 38450 | 23 |
| 325 | 20250414 | 131300 | 557542325 | 38450 | 38450 | 38450 | 38450 | 13 |
| 326 | 20250414 | 131200 | 557042475 | 38450 | 38450 | 38450 | 38450 | 10 |
| 327 | 20250414 | 131100 | 556657975 | 38450 | 38450 | 38450 | 38450 | 13 |
| 328 | 20250414 | 131000 | 556158125 | 38450 | 38450 | 38500 | 38450 | 8 |
| 329 | 20250414 | 130900 | 555850475 | 38500 | 38450 | 38500 | 38450 | 27 |
| 330 | 20250414 | 130800 | 554812175 | 38450 | 38500 | 38500 | 38450 | 34 |
| 331 | 20250414 | 130700 | 553504525 | 38450 | 38450 | 38450 | 38450 | 14 |
| 332 | 20250414 | 130600 | 552966225 | 38450 | 38500 | 38500 | 38450 | 7 |
| 333 | 20250414 | 130500 | 552696975 | 38450 | 38450 | 38500 | 38450 | 58 |
| 334 | 20250414 | 130400 | 550464625 | 38450 | 38450 | 38500 | 38450 | 20 |
| 335 | 20250414 | 130300 | 549695125 | 38450 | 38450 | 38450 | 38450 | 8 |
| 336 | 20250414 | 130200 | 549387525 | 38450 | 38450 | 38500 | 38450 | 19 |
| 337 | 20250414 | 130100 | 548656675 | 38500 | 38450 | 38550 | 38450 | 28 |
| 338 | 20250414 | 130000 | 547578975 | 38500 | 38550 | 38550 | 38500 | 11 |
| 339 | 20250414 | 125900 | 547155425 | 38500 | 38500 | 38500 | 38500 | 20 |
| 340 | 20250414 | 125800 | 546385425 | 38500 | 38500 | 38500 | 38500 | 15 |
| 341 | 20250414 | 125700 | 545807925 | 38550 | 38500 | 38550 | 38500 | 89 |
| 342 | 20250414 | 125600 | 542381325 | 38500 | 38600 | 38600 | 38500 | 282 |
| 343 | 20250414 | 125500 | 531519125 | 38550 | 38550 | 38600 | 38550 | 40 |
| 344 | 20250414 | 125400 | 529975775 | 38600 | 38550 | 38600 | 38550 | 28 |
| 345 | 20250414 | 125300 | 528895625 | 38550 | 38550 | 38550 | 38500 | 54 |
| 346 | 20250414 | 125200 | 526814625 | 38550 | 38550 | 38550 | 38500 | 12 |
| 347 | 20250414 | 125100 | 526352475 | 38500 | 38500 | 38550 | 38500 | 18 |
| 348 | 20250414 | 125000 | 525659275 | 38550 | 38550 | 38550 | 38500 | 10 |
| 349 | 20250414 | 124900 | 525274125 | 38500 | 38500 | 38550 | 38500 | 16 |
| 350 | 20250414 | 124800 | 524658025 | 38550 | 38550 | 38550 | 38500 | 24 |
| 351 | 20250414 | 124700 | 523732975 | 38500 | 38500 | 38550 | 38500 | 16 |
| 352 | 20250414 | 124600 | 523116875 | 38500 | 38500 | 38500 | 38500 | 13 |
| 353 | 20250414 | 124500 | 522616375 | 38550 | 38500 | 38550 | 38500 | 56 |
| 354 | 20250414 | 124400 | 520458275 | 38500 | 38550 | 38550 | 38500 | 11 |
| 355 | 20250414 | 124300 | 520034425 | 38500 | 38500 | 38550 | 38500 | 23 |
| 356 | 20250414 | 124200 | 519148425 | 38500 | 38500 | 38500 | 38500 | 85 |
| 357 | 20250414 | 124100 | 515875925 | 38500 | 38500 | 38500 | 38500 | 13 |
| 358 | 20250414 | 124000 | 515375425 | 38550 | 38550 | 38550 | 38500 | 33 |
| 359 | 20250414 | 123900 | 514103775 | 38500 | 38500 | 38500 | 38500 | 13 |
| 360 | 20250414 | 123800 | 513603275 | 38500 | 38550 | 38550 | 38500 | 11 |
| 361 | 20250414 | 123700 | 513179625 | 38550 | 38550 | 38550 | 38500 | 13 |
| 362 | 20250414 | 123600 | 512678575 | 38550 | 38550 | 38550 | 38500 | 93 |
| 363 | 20250414 | 123500 | 509093575 | 38550 | 38500 | 38550 | 38500 | 24 |
| 364 | 20250414 | 123400 | 508169075 | 38500 | 38500 | 38500 | 38500 | 14 |
| 365 | 20250414 | 123300 | 507630075 | 38500 | 38500 | 38500 | 38500 | 353 |
| 366 | 20250414 | 123200 | 494039575 | 38500 | 38500 | 38550 | 38500 | 39 |
| 367 | 20250414 | 123100 | 492536575 | 38500 | 38500 | 38500 | 38500 | 19 |
| 368 | 20250414 | 123000 | 491805075 | 38500 | 38500 | 38550 | 38500 | 8 |
| 369 | 20250414 | 122900 | 491497025 | 38500 | 38500 | 38500 | 38500 | 13 |
| 370 | 20250414 | 122800 | 490996525 | 38500 | 38500 | 38500 | 38500 | 10 |
| 371 | 20250414 | 122700 | 490611525 | 38500 | 38500 | 38500 | 38500 | 7 |
| 372 | 20250414 | 122600 | 490342025 | 38500 | 38550 | 38550 | 38500 | 32 |
| 373 | 20250414 | 122500 | 489109125 | 38500 | 38500 | 38550 | 38500 | 21 |
| 374 | 20250414 | 122400 | 488299925 | 38550 | 38500 | 38550 | 38500 | 37 |
| 375 | 20250414 | 122300 | 486873775 | 38500 | 38500 | 38500 | 38500 | 13 |
| 376 | 20250414 | 122200 | 486373275 | 38500 | 38500 | 38500 | 38500 | 13 |
| 377 | 20250414 | 122100 | 485872775 | 38500 | 38500 | 38550 | 38500 | 14 |
| 378 | 20250414 | 122000 | 485333475 | 38500 | 38500 | 38550 | 38500 | 232 |
| 379 | 20250414 | 121900 | 476390375 | 38500 | 38500 | 38500 | 38500 | 17 |
| 380 | 20250414 | 121800 | 475735875 | 38500 | 38500 | 38500 | 38500 | 19 |
| 381 | 20250414 | 121700 | 475004375 | 38500 | 38500 | 38500 | 38500 | 12 |
| 382 | 20250414 | 121600 | 474542375 | 38500 | 38500 | 38500 | 38500 | 13 |
| 383 | 20250414 | 121500 | 474041875 | 38500 | 38500 | 38500 | 38500 | 18 |
| 384 | 20250414 | 121400 | 473348875 | 38500 | 38500 | 38550 | 38500 | 19 |
| 385 | 20250414 | 121300 | 472617275 | 38500 | 38500 | 38500 | 38500 | 13 |
| 386 | 20250414 | 121200 | 472116775 | 38500 | 38500 | 38500 | 38500 | 14 |
| 387 | 20250414 | 121100 | 471577775 | 38500 | 38500 | 38500 | 38500 | 21 |
| 388 | 20250414 | 121000 | 470769275 | 38500 | 38500 | 38500 | 38500 | 14 |
| 389 | 20250414 | 120900 | 470230275 | 38500 | 38500 | 38500 | 38500 | 27 |
| 390 | 20250414 | 120800 | 469190775 | 38550 | 38500 | 38550 | 38500 | 36 |
| 391 | 20250414 | 120700 | 467804325 | 38500 | 38500 | 38500 | 38500 | 10 |
| 392 | 20250414 | 120600 | 467419325 | 38500 | 38500 | 38550 | 38500 | 20 |
| 393 | 20250414 | 120500 | 466649225 | 38500 | 38500 | 38500 | 38500 | 13 |
| 394 | 20250414 | 120400 | 466148725 | 38500 | 38500 | 38500 | 38500 | 7 |
| 395 | 20250414 | 120300 | 465879225 | 38500 | 38550 | 38550 | 38500 | 20 |
| 396 | 20250414 | 120200 | 465108725 | 38500 | 38500 | 38500 | 38500 | 17 |
| 397 | 20250414 | 120100 | 464454225 | 38500 | 38500 | 38550 | 38500 | 15 |
| 398 | 20250414 | 120000 | 463876675 | 38500 | 38550 | 38550 | 38500 | 18 |
| 399 | 20250414 | 115900 | 463183625 | 38500 | 38500 | 38500 | 38500 | 14 |
| 400 | 20250414 | 115800 | 462644625 | 38500 | 38500 | 38500 | 38500 | 17 |
| 401 | 20250414 | 115700 | 461990125 | 38500 | 38500 | 38500 | 38500 | 7 |
| 402 | 20250414 | 115600 | 461720625 | 38500 | 38500 | 38500 | 38500 | 16 |
| 403 | 20250414 | 115500 | 461104625 | 38500 | 38500 | 38500 | 38500 | 10 |
| 404 | 20250414 | 115400 | 460719625 | 38500 | 38500 | 38500 | 38500 | 14 |
| 405 | 20250414 | 115300 | 460180625 | 38500 | 38500 | 38550 | 38500 | 18 |
| 406 | 20250414 | 115200 | 459487375 | 38500 | 38500 | 38500 | 38500 | 14 |
| 407 | 20250414 | 115100 | 458948375 | 38500 | 38500 | 38500 | 38500 | 3 |
| 408 | 20250414 | 115000 | 458832875 | 38500 | 38500 | 38500 | 38500 | 14 |
| 409 | 20250414 | 114900 | 458293875 | 38500 | 38500 | 38550 | 38500 | 14 |
| 410 | 20250414 | 114800 | 457754825 | 38550 | 38500 | 38550 | 38500 | 15 |
| 411 | 20250414 | 114700 | 457177225 | 38500 | 38500 | 38500 | 38500 | 10 |
| 412 | 20250414 | 114600 | 456792225 | 38500 | 38550 | 38550 | 38500 | 39 |
| 413 | 20250414 | 114500 | 455289025 | 38550 | 38550 | 38550 | 38550 | 15 |
| 414 | 20250414 | 114400 | 454710775 | 38550 | 38550 | 38550 | 38550 | 7 |
| 415 | 20250414 | 114300 | 454440925 | 38550 | 38550 | 38550 | 38550 | 24 |
| 416 | 20250414 | 114200 | 453515725 | 38500 | 38500 | 38500 | 38500 | 7 |
| 417 | 20250414 | 114100 | 453246225 | 38550 | 38550 | 38550 | 38500 | 51 |
| 418 | 20250414 | 114000 | 451280525 | 38500 | 38500 | 38500 | 38500 | 14 |
| 419 | 20250414 | 113900 | 450741525 | 38500 | 38500 | 38500 | 38500 | 101 |
| 420 | 20250414 | 113800 | 446853025 | 38550 | 38500 | 38550 | 38500 | 18 |
| 421 | 20250414 | 113700 | 446159525 | 38500 | 38500 | 38550 | 38500 | 14 |
| 422 | 20250414 | 113600 | 445620475 | 38500 | 38500 | 38500 | 38500 | 14 |
| 423 | 20250414 | 113500 | 445081475 | 38500 | 38550 | 38550 | 38500 | 25 |
| 424 | 20250414 | 113400 | 444118075 | 38550 | 38550 | 38550 | 38550 | 27 |
| 425 | 20250414 | 113300 | 443077225 | 38550 | 38550 | 38575 | 38550 | 13 |
| 426 | 20250414 | 113200 | 442576050 | 38550 | 38550 | 38550 | 38550 | 28 |
| 427 | 20250414 | 113100 | 441496650 | 38550 | 38550 | 38550 | 38550 | 4 |
| 428 | 20250414 | 113000 | 441342450 | 38550 | 38550 | 38550 | 38550 | 13 |
| 429 | 20250414 | 112900 | 440841300 | 38550 | 38550 | 38550 | 38550 | 14 |
| 430 | 20250414 | 112800 | 440301600 | 38550 | 38500 | 38550 | 38500 | 57 |
| 431 | 20250414 | 112700 | 438104900 | 38550 | 38550 | 38550 | 38500 | 87 |
| 432 | 20250414 | 112600 | 434751250 | 38550 | 38550 | 38550 | 38550 | 13 |
| 433 | 20250414 | 112500 | 434250100 | 38550 | 38550 | 38600 | 38550 | 24 |
| 434 | 20250414 | 112400 | 433324850 | 38550 | 38550 | 38550 | 38550 | 8 |
| 435 | 20250414 | 112300 | 433016450 | 38550 | 38550 | 38550 | 38550 | 10 |
| 436 | 20250414 | 112200 | 432630950 | 38550 | 38550 | 38600 | 38550 | 14 |
| 437 | 20250414 | 112100 | 432090900 | 38600 | 38550 | 38600 | 38550 | 50 |
| 438 | 20250414 | 112000 | 430161550 | 38550 | 38550 | 38600 | 38550 | 9 |
| 439 | 20250414 | 111900 | 429814550 | 38550 | 38550 | 38550 | 38550 | 3 |
| 440 | 20250414 | 111800 | 429698900 | 38550 | 38550 | 38600 | 38550 | 9 |
| 441 | 20250414 | 111700 | 429351900 | 38550 | 38550 | 38600 | 38550 | 12 |
| 442 | 20250414 | 111600 | 428889050 | 38600 | 38650 | 38650 | 38550 | 17 |
| 443 | 20250414 | 111500 | 428233150 | 38550 | 38550 | 38550 | 38550 | 4 |
| 444 | 20250414 | 111400 | 428078950 | 38550 | 38550 | 38550 | 38550 | 7 |
| 445 | 20250414 | 111300 | 427809100 | 38550 | 38550 | 38600 | 38550 | 24 |
| 446 | 20250414 | 111200 | 426883100 | 38600 | 38550 | 38600 | 38500 | 88 |
| 447 | 20250414 | 111100 | 423490450 | 38550 | 38550 | 38550 | 38550 | 113 |
| 448 | 20250414 | 111000 | 419134300 | 38550 | 38550 | 38550 | 38550 | 7 |
| 449 | 20250414 | 110900 | 418864450 | 38550 | 38550 | 38550 | 38550 | 8 |
| 450 | 20250414 | 110800 | 418556050 | 38550 | 38500 | 38550 | 38500 | 7 |
| 451 | 20250414 | 110700 | 418286400 | 38550 | 38500 | 38550 | 38500 | 24 |
| 452 | 20250414 | 110600 | 417361400 | 38500 | 38550 | 38650 | 38500 | 9 |
| 453 | 20250414 | 110500 | 417014450 | 38550 | 38550 | 38550 | 38550 | 12 |
| 454 | 20250414 | 110400 | 416551850 | 38550 | 38550 | 38550 | 38550 | 8 |
| 455 | 20250414 | 110300 | 416243450 | 38600 | 38550 | 38650 | 38550 | 327 |
| 456 | 20250414 | 110200 | 403635600 | 38500 | 38500 | 38500 | 38500 | 8 |
| 457 | 20250414 | 110100 | 403327600 | 38500 | 38550 | 38550 | 38500 | 38 |
| 458 | 20250414 | 110000 | 401863050 | 38500 | 38550 | 38550 | 38500 | 8 |
| 459 | 20250414 | 105900 | 401555000 | 38500 | 38500 | 38500 | 38500 | 4 |
| 460 | 20250414 | 105800 | 401401000 | 38500 | 38500 | 38500 | 38500 | 7 |
| 461 | 20250414 | 105700 | 401131500 | 38500 | 38500 | 38550 | 38500 | 40 |
| 462 | 20250414 | 105600 | 399591400 | 38500 | 38500 | 38500 | 38500 | 7 |
| 463 | 20250414 | 105500 | 399321900 | 38550 | 38500 | 38550 | 38500 | 85 |
| 464 | 20250414 | 105400 | 396045400 | 38500 | 38450 | 38500 | 38450 | 8 |
| 465 | 20250414 | 105300 | 395737550 | 38450 | 38500 | 38500 | 38450 | 66 |
| 466 | 20250414 | 105200 | 393196950 | 38450 | 38450 | 38450 | 38450 | 7 |
| 467 | 20250414 | 105100 | 392927800 | 38500 | 38450 | 38500 | 38450 | 6 |
| 468 | 20250414 | 105000 | 392697000 | 38500 | 38450 | 38500 | 38450 | 32 |
| 469 | 20250414 | 104900 | 391465200 | 38450 | 38450 | 38550 | 38450 | 14 |
| 470 | 20250414 | 104800 | 390926500 | 38450 | 38450 | 38500 | 38450 | 107 |
| 471 | 20250414 | 104700 | 386807400 | 38450 | 38500 | 38500 | 38450 | 13 |
| 472 | 20250414 | 104600 | 386307050 | 38500 | 38450 | 38500 | 38450 | 25 |
| 473 | 20250414 | 104500 | 385345500 | 38450 | 38500 | 38500 | 38450 | 47 |
| 474 | 20250414 | 104400 | 383536400 | 38500 | 38525 | 38525 | 38500 | 13 |
| 475 | 20250414 | 104300 | 383035875 | 38500 | 38550 | 38550 | 38500 | 9 |
| 476 | 20250414 | 104200 | 382689325 | 38500 | 38550 | 38550 | 38500 | 12 |
| 477 | 20250414 | 104100 | 382227275 | 38500 | 38500 | 38500 | 38500 | 16 |
| 478 | 20250414 | 104000 | 381611275 | 38500 | 38500 | 38550 | 38500 | 12 |
| 479 | 20250414 | 103900 | 381149225 | 38550 | 38500 | 38550 | 38500 | 11 |
| 480 | 20250414 | 103800 | 380725675 | 38500 | 38500 | 38500 | 38500 | 7 |
| 481 | 20250414 | 103700 | 380456175 | 38500 | 38500 | 38500 | 38500 | 12 |
| 482 | 20250414 | 103600 | 379994175 | 38550 | 38500 | 38550 | 38500 | 8 |
| 483 | 20250414 | 103500 | 379686125 | 38500 | 38500 | 38500 | 38500 | 9 |
| 484 | 20250414 | 103400 | 379339625 | 38500 | 38500 | 38550 | 38500 | 10 |
| 485 | 20250414 | 103300 | 378954575 | 38500 | 38500 | 38550 | 38500 | 8 |
| 486 | 20250414 | 103200 | 378646525 | 38500 | 38500 | 38500 | 38500 | 8 |
| 487 | 20250414 | 103100 | 378338525 | 38500 | 38450 | 38500 | 38450 | 7 |
| 488 | 20250414 | 103000 | 378069225 | 38450 | 38450 | 38450 | 38450 | 4 |
| 489 | 20250414 | 102900 | 377915425 | 38450 | 38500 | 38500 | 38450 | 14 |
| 490 | 20250414 | 102800 | 377376625 | 38500 | 38450 | 38600 | 38450 | 883 |
| 491 | 20250414 | 102700 | 343379675 | 38450 | 38450 | 38450 | 38450 | 8 |
| 492 | 20250414 | 102600 | 343072075 | 38450 | 38550 | 38600 | 38450 | 266 |
| 493 | 20250414 | 102500 | 332826025 | 38500 | 38550 | 38550 | 38500 | 9 |
| 494 | 20250414 | 102400 | 332479425 | 38550 | 38500 | 38550 | 38500 | 9 |
| 495 | 20250414 | 102300 | 332132825 | 38500 | 38500 | 38500 | 38500 | 8 |
| 496 | 20250414 | 102200 | 331824825 | 38550 | 38500 | 38550 | 38500 | 4 |
| 497 | 20250414 | 102100 | 331670775 | 38500 | 38550 | 38550 | 38500 | 9 |
| 498 | 20250414 | 102000 | 331324225 | 38500 | 38500 | 38550 | 38500 | 152 |
| 499 | 20250414 | 101900 | 325471425 | 38500 | 38500 | 38600 | 38500 | 9 |
| 500 | 20250414 | 101800 | 325124725 | 38500 | 38500 | 38500 | 38500 | 4 |
| 501 | 20250414 | 101700 | 324970725 | 38500 | 38500 | 38650 | 38500 | 22 |
| 502 | 20250414 | 101600 | 324122175 | 38500 | 38500 | 38650 | 38500 | 15 |
| 503 | 20250414 | 101500 | 323543925 | 38550 | 38550 | 38550 | 38500 | 42 |
| 504 | 20250414 | 101400 | 321924925 | 38550 | 38600 | 38600 | 38550 | 4 |
| 505 | 20250414 | 101300 | 321770675 | 38600 | 38600 | 38650 | 38600 | 65 |
| 506 | 20250414 | 101200 | 319261625 | 38600 | 38500 | 38600 | 38500 | 55 |
| 507 | 20250414 | 101100 | 317139625 | 38500 | 38450 | 38600 | 38450 | 9 |
| 508 | 20250414 | 101000 | 316793225 | 38450 | 38550 | 38550 | 38450 | 53 |
| 509 | 20250414 | 100900 | 314750375 | 38450 | 38500 | 38500 | 38450 | 13 |
| 510 | 20250414 | 100800 | 314250175 | 38500 | 38500 | 38600 | 38500 | 16 |
| 511 | 20250414 | 100700 | 313633975 | 38550 | 38450 | 38550 | 38450 | 68 |
| 512 | 20250414 | 100600 | 311015025 | 38550 | 38550 | 38550 | 38450 | 44 |
| 513 | 20250414 | 100500 | 309319125 | 38550 | 38450 | 38550 | 38450 | 9 |
| 514 | 20250414 | 100400 | 308972975 | 38500 | 38500 | 38550 | 38450 | 77 |
| 515 | 20250414 | 100300 | 306008475 | 38500 | 38500 | 38550 | 38450 | 38 |
| 516 | 20250414 | 100200 | 304544625 | 38450 | 38500 | 38550 | 38450 | 81 |
| 517 | 20250414 | 100100 | 301426275 | 38450 | 38450 | 38500 | 38450 | 8 |
| 518 | 20250414 | 100000 | 301118625 | 38450 | 38500 | 38500 | 38400 | 17 |
| 519 | 20250414 | 095900 | 300465275 | 38400 | 38450 | 38450 | 38400 | 18 |
| 520 | 20250414 | 095800 | 299773425 | 38500 | 38500 | 38500 | 38400 | 32 |
| 521 | 20250414 | 095700 | 298542725 | 38500 | 38400 | 38500 | 38400 | 9 |
| 522 | 20250414 | 095600 | 298196875 | 38400 | 38400 | 38400 | 38400 | 8 |
| 523 | 20250414 | 095500 | 297889675 | 38400 | 38400 | 38450 | 38400 | 9 |
| 524 | 20250414 | 095400 | 297543975 | 38400 | 38450 | 38500 | 38400 | 23 |
| 525 | 20250414 | 095300 | 296658975 | 38400 | 38500 | 38500 | 38400 | 8 |
| 526 | 20250414 | 095200 | 296351625 | 38450 | 38475 | 38500 | 38400 | 218 |
| 527 | 20250414 | 095100 | 287967950 | 38475 | 38450 | 38500 | 38450 | 11 |
| 528 | 20250414 | 095000 | 287544900 | 38500 | 38550 | 38550 | 38450 | 23 |
| 529 | 20250414 | 094900 | 286659550 | 38450 | 38550 | 38550 | 38450 | 14 |
| 530 | 20250414 | 094800 | 286120750 | 38500 | 38500 | 38550 | 38450 | 11 |
| 531 | 20250414 | 094700 | 285697350 | 38550 | 38450 | 38550 | 38450 | 118 |
| 532 | 20250414 | 094600 | 281154650 | 38500 | 38450 | 38500 | 38400 | 83 |
| 533 | 20250414 | 094500 | 277963450 | 38450 | 38500 | 38500 | 38450 | 182 |
| 534 | 20250414 | 094400 | 270958600 | 38600 | 38600 | 38600 | 38600 | 9 |
| 535 | 20250414 | 094300 | 270611200 | 38600 | 38600 | 38600 | 38600 | 30 |
| 536 | 20250414 | 094200 | 269453200 | 38600 | 38550 | 38600 | 38500 | 1258 |
| 537 | 20250414 | 094100 | 221015350 | 38600 | 38600 | 38600 | 38550 | 269 |
| 538 | 20250414 | 094000 | 210643850 | 38600 | 38550 | 38600 | 38550 | 50 |
| 539 | 20250414 | 093900 | 208713900 | 38600 | 38600 | 38600 | 38600 | 11 |
| 540 | 20250414 | 093800 | 208289300 | 38600 | 38550 | 38600 | 38550 | 28 |
| 541 | 20250414 | 093700 | 207209700 | 38550 | 38550 | 38550 | 38550 | 160 |
| 542 | 20250414 | 093600 | 201041700 | 38550 | 38550 | 38600 | 38550 | 23 |
| 543 | 20250414 | 093500 | 200155000 | 38550 | 38550 | 38550 | 38500 | 67 |
| 544 | 20250414 | 093400 | 197572600 | 38550 | 38650 | 38650 | 38500 | 604 |
| 545 | 20250414 | 093300 | 174286100 | 38600 | 38600 | 38600 | 38550 | 103 |
| 546 | 20250414 | 093200 | 170310400 | 38600 | 38600 | 38600 | 38600 | 57 |
| 547 | 20250414 | 093100 | 168110200 | 38600 | 38650 | 38650 | 38600 | 8 |
| 548 | 20250414 | 093000 | 167801350 | 38650 | 38600 | 38650 | 38600 | 52 |
| 549 | 20250414 | 092900 | 165794100 | 38600 | 38600 | 38600 | 38600 | 18 |
| 550 | 20250414 | 092800 | 165099300 | 38650 | 38600 | 38650 | 38600 | 12 |
| 551 | 20250414 | 092700 | 164635850 | 38600 | 38600 | 38600 | 38600 | 33 |
| 552 | 20250414 | 092600 | 163362050 | 38650 | 38600 | 38650 | 38600 | 15 |
| 553 | 20250414 | 092500 | 162782800 | 38550 | 38550 | 38550 | 38500 | 285 |
| 554 | 20250414 | 092400 | 151796400 | 38550 | 38700 | 38700 | 38550 | 301 |
| 555 | 20250414 | 092300 | 140175650 | 38700 | 38700 | 38700 | 38700 | 3 |
| 556 | 20250414 | 092200 | 140059550 | 38700 | 38700 | 38750 | 38700 | 146 |
| 557 | 20250414 | 092100 | 134404650 | 38700 | 38700 | 38700 | 38700 | 6 |
| 558 | 20250414 | 092000 | 134172450 | 38700 | 38850 | 38850 | 38650 | 94 |
| 559 | 20250414 | 091900 | 130535050 | 38850 | 38850 | 38850 | 38850 | 6 |
| 560 | 20250414 | 091800 | 130301950 | 38850 | 38850 | 38850 | 38850 | 10 |
| 561 | 20250414 | 091700 | 129913450 | 38850 | 38850 | 38850 | 38850 | 7 |
| 562 | 20250414 | 091600 | 129641500 | 38850 | 38700 | 38850 | 38700 | 13 |
| 563 | 20250414 | 091500 | 129138050 | 38650 | 38700 | 38700 | 38650 | 88 |
| 564 | 20250414 | 091400 | 125734000 | 38700 | 38700 | 38700 | 38650 | 164 |
| 565 | 20250414 | 091300 | 119388650 | 38650 | 38650 | 38700 | 38650 | 64 |
| 566 | 20250414 | 091200 | 116914900 | 38700 | 38650 | 38700 | 38600 | 53 |
| 567 | 20250414 | 091100 | 114865500 | 38650 | 38600 | 38700 | 38600 | 60 |
| 568 | 20250414 | 091000 | 112546250 | 38600 | 38500 | 38650 | 38500 | 109 |
| 569 | 20250414 | 090900 | 108338950 | 38550 | 38750 | 38750 | 38500 | 1126 |
| 570 | 20250414 | 090800 | 64852000 | 38750 | 38700 | 38750 | 38700 | 33 |
| 571 | 20250414 | 090700 | 63573650 | 38700 | 38700 | 38700 | 38700 | 19 |
| 572 | 20250414 | 090600 | 62838350 | 38700 | 38900 | 38900 | 38700 | 39 |
| 573 | 20250414 | 090500 | 61328850 | 38700 | 38850 | 38900 | 38700 | 50 |
| 574 | 20250414 | 090400 | 59391000 | 38900 | 38700 | 38900 | 38650 | 15 |
| 575 | 20250414 | 090300 | 58810250 | 38700 | 38900 | 38900 | 38700 | 30 |
| 576 | 20250414 | 090200 | 57647300 | 38900 | 38900 | 38900 | 38700 | 354 |
| 577 | 20250414 | 090100 | 43936750 | 38900 | 38850 | 39000 | 38650 | 603 |
| 578 | 20250414 | 090000 | 20537050 | 38800 | 39000 | 39150 | 38800 | 527 |