31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 185300 | 91608083460 | 3245 | 3245 | 3245 | 3245 | 156862 |
| 3 | 20240103 | 185200 | 91608083460 | 3245 | 3245 | 3245 | 3245 | 0 |
| 4 | 20240103 | 185100 | 91608083460 | 3245 | 3245 | 3245 | 3245 | 0 |
| 5 | 20240103 | 185000 | 91608083460 | 3245 | 3245 | 3245 | 3245 | 0 |
| 6 | 20240103 | 184900 | 91608083460 | 3245 | 3245 | 3245 | 3245 | 0 |
| 7 | 20240103 | 184800 | 91608083460 | 3245 | 3245 | 3245 | 3245 | 0 |
| 8 | 20240103 | 184700 | 91608083460 | 3245 | 3245 | 3245 | 3245 | 0 |
| 9 | 20240103 | 184600 | 91608083460 | 3245 | 3245 | 3245 | 3245 | 0 |
| 10 | 20240103 | 184500 | 91608083460 | 3245 | 3245 | 3245 | 3245 | 0 |
| 11 | 20240103 | 184400 | 91608083460 | 3245 | 3245 | 3245 | 3245 | 0 |
| 12 | 20240103 | 184300 | 91608083460 | 3245 | 3245 | 3245 | 3245 | 0 |
| 13 | 20240103 | 184200 | 91608083460 | 3245 | 3245 | 3245 | 3245 | 0 |
| 14 | 20240103 | 184100 | 91608083460 | 3245 | 3245 | 3245 | 3245 | 0 |
| 15 | 20240103 | 184000 | 91608083460 | 3245 | 3245 | 3245 | 3245 | 0 |
| 16 | 20240103 | 183900 | 91608083460 | 3245 | 3245 | 3245 | 3245 | 0 |
| 17 | 20240103 | 183800 | 91608083460 | 3245 | 3245 | 3245 | 3245 | 0 |
| 18 | 20240103 | 183700 | 91608083460 | 3245 | 3245 | 3245 | 3245 | 0 |
| 19 | 20240103 | 183600 | 91608083460 | 3245 | 3245 | 3245 | 3245 | 0 |
| 20 | 20240103 | 183500 | 91608083460 | 3245 | 3245 | 3245 | 3245 | 0 |
| 21 | 20240103 | 183400 | 91608083460 | 3245 | 3245 | 3245 | 3245 | 0 |
| 22 | 20240103 | 183300 | 91608083460 | 3245 | 3245 | 3245 | 3245 | 0 |
| 23 | 20240103 | 183200 | 91608083460 | 3245 | 3245 | 3245 | 3245 | 0 |
| 24 | 20240103 | 183100 | 91608083460 | 3245 | 3245 | 3245 | 3245 | 0 |
| 25 | 20240103 | 183000 | 91608083460 | 3245 | 3245 | 3245 | 3245 | 0 |
| 26 | 20240103 | 182900 | 91608083460 | 3245 | 3245 | 3245 | 3245 | 0 |
| 27 | 20240103 | 182800 | 91608083460 | 3245 | 3245 | 3245 | 3245 | 0 |
| 28 | 20240103 | 182700 | 91608083460 | 3245 | 3245 | 3245 | 3245 | 0 |
| 29 | 20240103 | 182600 | 91608083460 | 3245 | 3245 | 3245 | 3245 | 0 |
| 30 | 20240103 | 182500 | 91608083460 | 3245 | 3245 | 3245 | 3245 | 0 |
| 31 | 20240103 | 182400 | 91608083460 | 3245 | 3245 | 3245 | 3245 | 0 |
| 32 | 20240103 | 182300 | 91608083460 | 3245 | 3245 | 3245 | 3245 | 156862 |
| 33 | 20240103 | 182200 | 91608083460 | 3245 | 3245 | 3245 | 3245 | 0 |
| 34 | 20240103 | 182100 | 91608083460 | 3245 | 3245 | 3245 | 3245 | 0 |
| 35 | 20240103 | 182000 | 91608083460 | 3245 | 3245 | 3245 | 3245 | 0 |
| 36 | 20240103 | 181900 | 91608083460 | 3245 | 3245 | 3245 | 3245 | 0 |
| 37 | 20240103 | 181800 | 91608083460 | 3245 | 3245 | 3245 | 3245 | 0 |
| 38 | 20240103 | 181700 | 91608083460 | 3245 | 3245 | 3245 | 3245 | 0 |
| 39 | 20240103 | 181600 | 91608083460 | 3245 | 3245 | 3245 | 3245 | 0 |
| 40 | 20240103 | 181500 | 91608083460 | 3245 | 3245 | 3245 | 3245 | 0 |
| 41 | 20240103 | 181400 | 91608083460 | 3245 | 3245 | 3245 | 3245 | 0 |
| 42 | 20240103 | 181300 | 91608083460 | 3245 | 3245 | 3245 | 3245 | 0 |
| 43 | 20240103 | 181200 | 91608083460 | 3245 | 3245 | 3245 | 3245 | 0 |
| 44 | 20240103 | 181100 | 91608083460 | 3245 | 3245 | 3245 | 3245 | 0 |
| 45 | 20240103 | 181000 | 91608083460 | 3245 | 3245 | 3245 | 3245 | 0 |
| 46 | 20240103 | 180900 | 91608083460 | 3245 | 3245 | 3245 | 3245 | 0 |
| 47 | 20240103 | 180800 | 91608083460 | 3245 | 3245 | 3245 | 3245 | 0 |
| 48 | 20240103 | 180700 | 91608083460 | 3245 | 3245 | 3245 | 3245 | 0 |
| 49 | 20240103 | 180600 | 91608083460 | 3245 | 3245 | 3245 | 3245 | 0 |
| 50 | 20240103 | 180500 | 91608083460 | 3245 | 3245 | 3245 | 3245 | 0 |
| 51 | 20240103 | 180400 | 91608083460 | 3245 | 3245 | 3245 | 3245 | 0 |
| 52 | 20240103 | 180300 | 91608083460 | 3245 | 3245 | 3245 | 3245 | 0 |
| 53 | 20240103 | 180200 | 91608083460 | 3245 | 3245 | 3245 | 3245 | 0 |
| 54 | 20240103 | 180100 | 91608083460 | 3245 | 3245 | 3245 | 3245 | 0 |
| 55 | 20240103 | 180000 | 91608083460 | 3245 | 3245 | 3245 | 3245 | 0 |
| 56 | 20240103 | 175900 | 91608083460 | 3245 | 3245 | 3245 | 3245 | 0 |
| 57 | 20240103 | 175800 | 91608083460 | 3245 | 3245 | 3245 | 3245 | 0 |
| 58 | 20240103 | 175700 | 91608083460 | 3245 | 3245 | 3245 | 3245 | 0 |
| 59 | 20240103 | 175600 | 91608083460 | 3245 | 3245 | 3245 | 3245 | 0 |
| 60 | 20240103 | 175500 | 91608083460 | 3245 | 3245 | 3245 | 3245 | 0 |
| 61 | 20240103 | 175400 | 91608083460 | 3245 | 3245 | 3245 | 3245 | 0 |
| 62 | 20240103 | 175300 | 91608083460 | 3245 | 3245 | 3245 | 3245 | 156862 |
| 63 | 20240103 | 175200 | 91608083460 | 3245 | 3245 | 3245 | 3245 | 0 |
| 64 | 20240103 | 175100 | 91608083460 | 3245 | 3245 | 3245 | 3245 | 0 |
| 65 | 20240103 | 175000 | 91608083460 | 3245 | 3245 | 3245 | 3245 | 0 |
| 66 | 20240103 | 174900 | 91608083460 | 3245 | 3245 | 3245 | 3245 | 0 |
| 67 | 20240103 | 174800 | 91608083460 | 3245 | 3245 | 3245 | 3245 | 0 |
| 68 | 20240103 | 174700 | 91608083460 | 3245 | 3245 | 3245 | 3245 | 0 |
| 69 | 20240103 | 174600 | 91608083460 | 3245 | 3245 | 3245 | 3245 | 0 |
| 70 | 20240103 | 174500 | 91608083460 | 3245 | 3245 | 3245 | 3245 | 0 |
| 71 | 20240103 | 174400 | 91608083460 | 3245 | 3245 | 3245 | 3245 | 0 |
| 72 | 20240103 | 174300 | 91608083460 | 3245 | 3245 | 3245 | 3245 | 0 |
| 73 | 20240103 | 174200 | 91608083460 | 3245 | 3245 | 3245 | 3245 | 0 |
| 74 | 20240103 | 174100 | 91608083460 | 3245 | 3245 | 3245 | 3245 | 0 |
| 75 | 20240103 | 174000 | 91608083460 | 3245 | 3245 | 3245 | 3245 | 0 |
| 76 | 20240103 | 173900 | 91608083460 | 3245 | 3245 | 3245 | 3245 | 0 |
| 77 | 20240103 | 173800 | 91608083460 | 3245 | 3245 | 3245 | 3245 | 0 |
| 78 | 20240103 | 173700 | 91608083460 | 3245 | 3245 | 3245 | 3245 | 0 |
| 79 | 20240103 | 173600 | 91608083460 | 3245 | 3245 | 3245 | 3245 | 0 |
| 80 | 20240103 | 173500 | 91608083460 | 3245 | 3245 | 3245 | 3245 | 0 |
| 81 | 20240103 | 173400 | 91608083460 | 3245 | 3245 | 3245 | 3245 | 0 |
| 82 | 20240103 | 173300 | 91608083460 | 3245 | 3245 | 3245 | 3245 | 0 |
| 83 | 20240103 | 173200 | 91608083460 | 3245 | 3245 | 3245 | 3245 | 0 |
| 84 | 20240103 | 173100 | 91608083460 | 3245 | 3245 | 3245 | 3245 | 0 |
| 85 | 20240103 | 173000 | 91608083460 | 3245 | 3245 | 3245 | 3245 | 0 |
| 86 | 20240103 | 172900 | 91608083460 | 3245 | 3245 | 3245 | 3245 | 0 |
| 87 | 20240103 | 172800 | 91608083460 | 3245 | 3245 | 3245 | 3245 | 0 |
| 88 | 20240103 | 172700 | 91608083460 | 3245 | 3245 | 3245 | 3245 | 0 |
| 89 | 20240103 | 172600 | 91608083460 | 3245 | 3245 | 3245 | 3245 | 0 |
| 90 | 20240103 | 172500 | 91608083460 | 3245 | 3245 | 3245 | 3245 | 0 |
| 91 | 20240103 | 172400 | 91608083460 | 3245 | 3245 | 3245 | 3245 | 0 |
| 92 | 20240103 | 172300 | 91608083460 | 3245 | 3245 | 3245 | 3245 | 156862 |
| 93 | 20240103 | 172200 | 91608083460 | 3245 | 3245 | 3245 | 3245 | 0 |
| 94 | 20240103 | 172100 | 91608083460 | 3245 | 3245 | 3245 | 3245 | 0 |
| 95 | 20240103 | 172000 | 91608083460 | 3245 | 3245 | 3245 | 3245 | 0 |
| 96 | 20240103 | 171900 | 91608083460 | 3245 | 3245 | 3245 | 3245 | 0 |
| 97 | 20240103 | 171800 | 91608083460 | 3245 | 3245 | 3245 | 3245 | 0 |
| 98 | 20240103 | 171700 | 91608083460 | 3245 | 3245 | 3245 | 3245 | 0 |
| 99 | 20240103 | 171600 | 91608083460 | 3245 | 3245 | 3245 | 3245 | 0 |
| 100 | 20240103 | 171500 | 91608083460 | 3245 | 3245 | 3245 | 3245 | 0 |
| 101 | 20240103 | 171400 | 91608083460 | 3245 | 3245 | 3245 | 3245 | 0 |
| 102 | 20240103 | 171300 | 91608083460 | 3245 | 3245 | 3245 | 3245 | 0 |
| 103 | 20240103 | 171200 | 91608083460 | 3245 | 3245 | 3245 | 3245 | 0 |
| 104 | 20240103 | 171100 | 91608083460 | 3245 | 3245 | 3245 | 3245 | 0 |
| 105 | 20240103 | 171000 | 91608083460 | 3245 | 3245 | 3245 | 3245 | 0 |
| 106 | 20240103 | 170900 | 91608083460 | 3245 | 3245 | 3245 | 3245 | 0 |
| 107 | 20240103 | 170800 | 91608083460 | 3245 | 3245 | 3245 | 3245 | 0 |
| 108 | 20240103 | 170700 | 91608083460 | 3245 | 3245 | 3245 | 3245 | 0 |
| 109 | 20240103 | 170600 | 91608083460 | 3245 | 3245 | 3245 | 3245 | 0 |
| 110 | 20240103 | 170500 | 91608083460 | 3245 | 3245 | 3245 | 3245 | 0 |
| 111 | 20240103 | 170400 | 91608083460 | 3245 | 3245 | 3245 | 3245 | 0 |
| 112 | 20240103 | 170300 | 91608083460 | 3245 | 3245 | 3245 | 3245 | 0 |
| 113 | 20240103 | 170200 | 91608083460 | 3245 | 3245 | 3245 | 3245 | 0 |
| 114 | 20240103 | 170100 | 91608083460 | 3245 | 3245 | 3245 | 3245 | 0 |
| 115 | 20240103 | 170000 | 91608083460 | 3245 | 3245 | 3245 | 3245 | 0 |
| 116 | 20240103 | 165900 | 91608083460 | 3245 | 3245 | 3245 | 3245 | 0 |
| 117 | 20240103 | 165800 | 91608083460 | 3245 | 3245 | 3245 | 3245 | 0 |
| 118 | 20240103 | 165700 | 91608083460 | 3245 | 3245 | 3245 | 3245 | 0 |
| 119 | 20240103 | 165600 | 91608083460 | 3245 | 3245 | 3245 | 3245 | 0 |
| 120 | 20240103 | 165500 | 91608083460 | 3245 | 3245 | 3245 | 3245 | 0 |
| 121 | 20240103 | 165400 | 91608083460 | 3245 | 3245 | 3245 | 3245 | 0 |
| 122 | 20240103 | 165300 | 91608083460 | 3245 | 3245 | 3245 | 3245 | 156862 |
| 123 | 20240103 | 165200 | 91608083460 | 3245 | 3245 | 3245 | 3245 | 0 |
| 124 | 20240103 | 165100 | 91608083460 | 3245 | 3245 | 3245 | 3245 | 0 |
| 125 | 20240103 | 165000 | 91608083460 | 3245 | 3245 | 3245 | 3245 | 0 |
| 126 | 20240103 | 164900 | 91608083460 | 3245 | 3245 | 3245 | 3245 | 0 |
| 127 | 20240103 | 164800 | 91608083460 | 3245 | 3245 | 3245 | 3245 | 0 |
| 128 | 20240103 | 164700 | 91608083460 | 3245 | 3245 | 3245 | 3245 | 0 |
| 129 | 20240103 | 164600 | 91608083460 | 3245 | 3245 | 3245 | 3245 | 0 |
| 130 | 20240103 | 164500 | 91608083460 | 3245 | 3245 | 3245 | 3245 | 0 |
| 131 | 20240103 | 164400 | 91608083460 | 3245 | 3245 | 3245 | 3245 | 0 |
| 132 | 20240103 | 164300 | 91608083460 | 3245 | 3245 | 3245 | 3245 | 0 |
| 133 | 20240103 | 164200 | 91608083460 | 3245 | 3245 | 3245 | 3245 | 0 |
| 134 | 20240103 | 164100 | 91608083460 | 3245 | 3245 | 3245 | 3245 | 0 |
| 135 | 20240103 | 164000 | 91608083460 | 3245 | 3245 | 3245 | 3245 | 0 |
| 136 | 20240103 | 163900 | 91608083460 | 3245 | 3245 | 3245 | 3245 | 0 |
| 137 | 20240103 | 163800 | 91608083460 | 3245 | 3245 | 3245 | 3245 | 0 |
| 138 | 20240103 | 163700 | 91608083460 | 3245 | 3245 | 3245 | 3245 | 0 |
| 139 | 20240103 | 163600 | 91608083460 | 3245 | 3245 | 3245 | 3245 | 0 |
| 140 | 20240103 | 163500 | 91608083460 | 3245 | 3245 | 3245 | 3245 | 0 |
| 141 | 20240103 | 163400 | 91608083460 | 3245 | 3245 | 3245 | 3245 | 0 |
| 142 | 20240103 | 163300 | 91608083460 | 3245 | 3245 | 3245 | 3245 | 0 |
| 143 | 20240103 | 163200 | 91608083460 | 3245 | 3245 | 3245 | 3245 | 0 |
| 144 | 20240103 | 163100 | 91608083460 | 3245 | 3245 | 3245 | 3245 | 0 |
| 145 | 20240103 | 163000 | 91608083460 | 3245 | 3245 | 3245 | 3245 | 0 |
| 146 | 20240103 | 162900 | 91608083460 | 3245 | 3245 | 3245 | 3245 | 0 |
| 147 | 20240103 | 162800 | 91608083460 | 3245 | 3245 | 3245 | 3245 | 0 |
| 148 | 20240103 | 162700 | 91608083460 | 3245 | 3245 | 3245 | 3245 | 0 |
| 149 | 20240103 | 162600 | 91608083460 | 3245 | 3245 | 3245 | 3245 | 0 |
| 150 | 20240103 | 162500 | 91608083460 | 3245 | 3245 | 3245 | 3245 | 0 |
| 151 | 20240103 | 162400 | 91608083460 | 3245 | 3245 | 3245 | 3245 | 0 |
| 152 | 20240103 | 162300 | 91608083460 | 3245 | 3245 | 3245 | 3245 | 156862 |
| 153 | 20240103 | 162200 | 91608083460 | 3245 | 3245 | 3245 | 3245 | 0 |
| 154 | 20240103 | 162100 | 91608083460 | 3245 | 3245 | 3245 | 3245 | 0 |
| 155 | 20240103 | 162000 | 91608083460 | 3245 | 3245 | 3245 | 3245 | 0 |
| 156 | 20240103 | 161900 | 91608083460 | 3245 | 3245 | 3245 | 3245 | 0 |
| 157 | 20240103 | 161800 | 91608083460 | 3245 | 3245 | 3245 | 3245 | 0 |
| 158 | 20240103 | 161700 | 91608083460 | 3245 | 3245 | 3245 | 3245 | 0 |
| 159 | 20240103 | 161600 | 91608083460 | 3245 | 3245 | 3245 | 3245 | 0 |
| 160 | 20240103 | 161500 | 91608083460 | 3245 | 3245 | 3245 | 3245 | 0 |
| 161 | 20240103 | 161400 | 91608083460 | 3245 | 3245 | 3245 | 3245 | 0 |
| 162 | 20240103 | 161300 | 91608083460 | 3245 | 3245 | 3245 | 3245 | 0 |
| 163 | 20240103 | 161200 | 91608083460 | 3245 | 3245 | 3245 | 3245 | 0 |
| 164 | 20240103 | 161100 | 91608083460 | 3245 | 3245 | 3245 | 3245 | 0 |
| 165 | 20240103 | 161000 | 91608083460 | 3245 | 3245 | 3245 | 3245 | 0 |
| 166 | 20240103 | 160900 | 91608083460 | 3245 | 3245 | 3245 | 3245 | 0 |
| 167 | 20240103 | 160800 | 91608083460 | 3245 | 3245 | 3245 | 3245 | 0 |
| 168 | 20240103 | 160700 | 91608083460 | 3245 | 3245 | 3245 | 3245 | 0 |
| 169 | 20240103 | 160600 | 91608083460 | 3245 | 3245 | 3245 | 3245 | 0 |
| 170 | 20240103 | 160500 | 91608083460 | 3245 | 3245 | 3245 | 3245 | 0 |
| 171 | 20240103 | 160400 | 91608083460 | 3245 | 3245 | 3245 | 3245 | 0 |
| 172 | 20240103 | 160300 | 91608083460 | 3245 | 3245 | 3245 | 3245 | 0 |
| 173 | 20240103 | 160200 | 91608083460 | 3245 | 3245 | 3245 | 3245 | 0 |
| 174 | 20240103 | 160100 | 91608083460 | 3245 | 3245 | 3245 | 3245 | 0 |
| 175 | 20240103 | 160000 | 91608083460 | 3245 | 3245 | 3245 | 3245 | 0 |
| 176 | 20240103 | 155900 | 91608083460 | 3245 | 3245 | 3245 | 3245 | 0 |
| 177 | 20240103 | 155800 | 91608083460 | 3245 | 3245 | 3245 | 3245 | 0 |
| 178 | 20240103 | 155700 | 91608083460 | 3245 | 3245 | 3245 | 3245 | 0 |
| 179 | 20240103 | 155600 | 91608083460 | 3245 | 3245 | 3245 | 3245 | 0 |
| 180 | 20240103 | 155500 | 91608083460 | 3245 | 3245 | 3245 | 3245 | 0 |
| 181 | 20240103 | 155400 | 91608083460 | 3245 | 3245 | 3245 | 3245 | 0 |
| 182 | 20240103 | 155300 | 91608083460 | 3245 | 3245 | 3245 | 3245 | 156862 |
| 183 | 20240103 | 155200 | 91608083460 | 3245 | 3245 | 3245 | 3245 | 0 |
| 184 | 20240103 | 155100 | 91608083460 | 3245 | 3245 | 3245 | 3245 | 0 |
| 185 | 20240103 | 155000 | 91608083460 | 3245 | 3245 | 3245 | 3245 | 0 |
| 186 | 20240103 | 154900 | 91608083460 | 3245 | 3245 | 3245 | 3245 | 0 |
| 187 | 20240103 | 154800 | 91608083460 | 3245 | 3245 | 3245 | 3245 | 0 |
| 188 | 20240103 | 154700 | 91608083460 | 3245 | 3245 | 3245 | 3245 | 0 |
| 189 | 20240103 | 154600 | 91608083460 | 3245 | 3245 | 3245 | 3245 | 0 |
| 190 | 20240103 | 154500 | 91608083460 | 3245 | 3245 | 3245 | 3245 | 0 |
| 191 | 20240103 | 154400 | 91608083460 | 3245 | 3245 | 3245 | 3245 | 0 |
| 192 | 20240103 | 154300 | 91608083460 | 3245 | 3245 | 3245 | 3245 | 0 |
| 193 | 20240103 | 154200 | 91608083460 | 3245 | 3245 | 3245 | 3245 | 0 |
| 194 | 20240103 | 154100 | 91608083460 | 3245 | 3245 | 3245 | 3245 | 0 |
| 195 | 20240103 | 154000 | 91608083460 | 3245 | 3245 | 3245 | 3245 | 0 |
| 196 | 20240103 | 153900 | 91608083460 | 3245 | 3245 | 3245 | 3245 | 0 |
| 197 | 20240103 | 153800 | 91608083460 | 3245 | 3245 | 3245 | 3245 | 0 |
| 198 | 20240103 | 153700 | 91608083460 | 3245 | 3245 | 3245 | 3245 | 0 |
| 199 | 20240103 | 153600 | 91608083460 | 3245 | 3245 | 3245 | 3245 | 0 |
| 200 | 20240103 | 153500 | 91608083460 | 3245 | 3245 | 3245 | 3245 | 0 |
| 201 | 20240103 | 153400 | 91608083460 | 3245 | 3245 | 3245 | 3245 | 0 |
| 202 | 20240103 | 153300 | 91608083460 | 3245 | 3245 | 3245 | 3245 | 0 |
| 203 | 20240103 | 153200 | 91608083460 | 3245 | 3245 | 3245 | 3245 | 0 |
| 204 | 20240103 | 153100 | 91608083460 | 3245 | 3245 | 3245 | 3245 | 0 |
| 205 | 20240103 | 153000 | 91608083460 | 3245 | 3245 | 3245 | 3245 | 156862 |
| 206 | 20240103 | 152900 | 91099066270 | 3320 | 3320 | 3320 | 3320 | 0 |
| 207 | 20240103 | 152800 | 91099066270 | 3320 | 3320 | 3320 | 3320 | 0 |
| 208 | 20240103 | 152700 | 91099066270 | 3320 | 3320 | 3320 | 3320 | 0 |
| 209 | 20240103 | 152600 | 91099066270 | 3320 | 3320 | 3320 | 3320 | 0 |
| 210 | 20240103 | 152500 | 91099066270 | 3320 | 3320 | 3320 | 3320 | 0 |
| 211 | 20240103 | 152400 | 91099066270 | 3320 | 3320 | 3320 | 3320 | 0 |
| 212 | 20240103 | 152300 | 91099066270 | 3320 | 3320 | 3320 | 3320 | 0 |
| 213 | 20240103 | 152200 | 91099066270 | 3320 | 3320 | 3320 | 3320 | 0 |
| 214 | 20240103 | 152100 | 91099066270 | 3320 | 3320 | 3320 | 3320 | 0 |
| 215 | 20240103 | 152000 | 91099066270 | 3320 | 3320 | 3320 | 3320 | 0 |
| 216 | 20240103 | 151900 | 91099066270 | 3320 | 3260 | 3340 | 3250 | 285300 |
| 217 | 20240103 | 151800 | 90160206715 | 3285 | 3365 | 3370 | 3250 | 182996 |
| 218 | 20240103 | 151700 | 89551972810 | 3370 | 3360 | 3370 | 3305 | 105994 |
| 219 | 20240103 | 151600 | 89198000150 | 3360 | 3375 | 3385 | 3345 | 75660 |
| 220 | 20240103 | 151500 | 88942958325 | 3380 | 3375 | 3385 | 3370 | 61416 |
| 221 | 20240103 | 151400 | 88735460635 | 3380 | 3360 | 3380 | 3360 | 23218 |
| 222 | 20240103 | 151300 | 88657252890 | 3365 | 3370 | 3385 | 3360 | 28688 |
| 223 | 20240103 | 151200 | 88560573965 | 3375 | 3370 | 3390 | 3365 | 58511 |
| 224 | 20240103 | 151100 | 88362928670 | 3375 | 3365 | 3375 | 3345 | 47334 |
| 225 | 20240103 | 151000 | 88203830195 | 3365 | 3345 | 3365 | 3335 | 36778 |
| 226 | 20240103 | 150900 | 88080743805 | 3340 | 3355 | 3360 | 3335 | 38978 |
| 227 | 20240103 | 150800 | 87950439955 | 3360 | 3360 | 3370 | 3335 | 41456 |
| 228 | 20240103 | 150700 | 87811521885 | 3360 | 3355 | 3365 | 3320 | 90634 |
| 229 | 20240103 | 150600 | 87509078410 | 3360 | 3380 | 3385 | 3345 | 47326 |
| 230 | 20240103 | 150500 | 87350326075 | 3380 | 3400 | 3400 | 3370 | 56122 |
| 231 | 20240103 | 150400 | 87160144620 | 3400 | 3390 | 3405 | 3390 | 47010 |
| 232 | 20240103 | 150300 | 87000349535 | 3390 | 3390 | 3405 | 3380 | 166946 |
| 233 | 20240103 | 150200 | 86432825270 | 3395 | 3390 | 3395 | 3380 | 33385 |
| 234 | 20240103 | 150100 | 86319648630 | 3395 | 3395 | 3400 | 3390 | 107979 |
| 235 | 20240103 | 150000 | 85953014370 | 3395 | 3375 | 3395 | 3370 | 53242 |
| 236 | 20240103 | 145900 | 85772853235 | 3375 | 3375 | 3380 | 3365 | 20874 |
| 237 | 20240103 | 145800 | 85702401895 | 3375 | 3355 | 3375 | 3345 | 19666 |
| 238 | 20240103 | 145700 | 85636420800 | 3355 | 3355 | 3360 | 3345 | 10888 |
| 239 | 20240103 | 145600 | 85599913460 | 3350 | 3335 | 3360 | 3330 | 19461 |
| 240 | 20240103 | 145500 | 85534777325 | 3340 | 3345 | 3350 | 3335 | 19779 |
| 241 | 20240103 | 145400 | 85468713730 | 3350 | 3340 | 3355 | 3320 | 18857 |
| 242 | 20240103 | 145300 | 85405873450 | 3340 | 3360 | 3365 | 3325 | 22577 |
| 243 | 20240103 | 145200 | 85330446695 | 3360 | 3360 | 3370 | 3340 | 36724 |
| 244 | 20240103 | 145100 | 85207279260 | 3360 | 3365 | 3370 | 3355 | 11715 |
| 245 | 20240103 | 145000 | 85167879300 | 3370 | 3365 | 3375 | 3365 | 27275 |
| 246 | 20240103 | 144900 | 85075964485 | 3370 | 3370 | 3375 | 3365 | 13316 |
| 247 | 20240103 | 144800 | 85031098395 | 3370 | 3370 | 3370 | 3360 | 11627 |
| 248 | 20240103 | 144700 | 84991948840 | 3370 | 3360 | 3370 | 3350 | 24467 |
| 249 | 20240103 | 144600 | 84909719860 | 3360 | 3375 | 3375 | 3360 | 15449 |
| 250 | 20240103 | 144500 | 84857714960 | 3375 | 3370 | 3375 | 3370 | 10471 |
| 251 | 20240103 | 144400 | 84822400645 | 3375 | 3375 | 3380 | 3370 | 31057 |
| 252 | 20240103 | 144300 | 84717572375 | 3380 | 3375 | 3385 | 3365 | 63889 |
| 253 | 20240103 | 144200 | 84501794105 | 3370 | 3360 | 3375 | 3360 | 36798 |
| 254 | 20240103 | 144100 | 84377756330 | 3365 | 3340 | 3365 | 3330 | 49446 |
| 255 | 20240103 | 144000 | 84211994810 | 3340 | 3320 | 3345 | 3300 | 62191 |
| 256 | 20240103 | 143900 | 84005503065 | 3320 | 3315 | 3330 | 3305 | 24022 |
| 257 | 20240103 | 143800 | 83925865705 | 3315 | 3330 | 3335 | 3260 | 131702 |
| 258 | 20240103 | 143700 | 83491792135 | 3320 | 3320 | 3335 | 3310 | 19731 |
| 259 | 20240103 | 143600 | 83426219460 | 3330 | 3325 | 3345 | 3315 | 44010 |
| 260 | 20240103 | 143500 | 83279708435 | 3320 | 3350 | 3355 | 3310 | 58875 |
| 261 | 20240103 | 143400 | 83083635525 | 3350 | 3350 | 3355 | 3340 | 9972 |
| 262 | 20240103 | 143300 | 83050253770 | 3350 | 3360 | 3365 | 3345 | 21342 |
| 263 | 20240103 | 143200 | 82978677225 | 3360 | 3360 | 3360 | 3350 | 8494 |
| 264 | 20240103 | 143100 | 82950153805 | 3360 | 3350 | 3365 | 3345 | 19249 |
| 265 | 20240103 | 143000 | 82885592140 | 3360 | 3345 | 3360 | 3345 | 13461 |
| 266 | 20240103 | 142900 | 82840465085 | 3345 | 3345 | 3355 | 3340 | 11054 |
| 267 | 20240103 | 142800 | 82803459985 | 3350 | 3335 | 3350 | 3335 | 14663 |
| 268 | 20240103 | 142700 | 82754451900 | 3335 | 3330 | 3345 | 3330 | 7257 |
| 269 | 20240103 | 142600 | 82730234105 | 3330 | 3340 | 3350 | 3330 | 9256 |
| 270 | 20240103 | 142500 | 82699352175 | 3350 | 3340 | 3350 | 3320 | 28759 |
| 271 | 20240103 | 142400 | 82603616340 | 3340 | 3350 | 3355 | 3340 | 40180 |
| 272 | 20240103 | 142300 | 82469175395 | 3350 | 3365 | 3365 | 3350 | 16732 |
| 273 | 20240103 | 142200 | 82413001230 | 3360 | 3365 | 3370 | 3360 | 6390 |
| 274 | 20240103 | 142100 | 82391506460 | 3365 | 3360 | 3365 | 3355 | 6093 |
| 275 | 20240103 | 142000 | 82371020300 | 3360 | 3355 | 3365 | 3355 | 3604 |
| 276 | 20240103 | 141900 | 82358910680 | 3355 | 3370 | 3370 | 3350 | 19055 |
| 277 | 20240103 | 141800 | 82294899555 | 3365 | 3355 | 3370 | 3355 | 20091 |
| 278 | 20240103 | 141700 | 82227310730 | 3360 | 3350 | 3360 | 3350 | 12213 |
| 279 | 20240103 | 141600 | 82186339955 | 3350 | 3345 | 3355 | 3345 | 22364 |
| 280 | 20240103 | 141500 | 82111356170 | 3345 | 3360 | 3360 | 3345 | 15839 |
| 281 | 20240103 | 141400 | 82058276220 | 3365 | 3355 | 3365 | 3355 | 6006 |
| 282 | 20240103 | 141300 | 82038114380 | 3355 | 3340 | 3355 | 3335 | 6702 |
| 283 | 20240103 | 141200 | 82015698850 | 3345 | 3340 | 3350 | 3340 | 9704 |
| 284 | 20240103 | 141100 | 81983247260 | 3340 | 3340 | 3340 | 3320 | 24013 |
| 285 | 20240103 | 141000 | 81903244325 | 3335 | 3355 | 3360 | 3335 | 24639 |
| 286 | 20240103 | 140900 | 81820963685 | 3355 | 3350 | 3355 | 3340 | 13874 |
| 287 | 20240103 | 140800 | 81774494565 | 3350 | 3355 | 3360 | 3340 | 19545 |
| 288 | 20240103 | 140700 | 81709058910 | 3360 | 3360 | 3370 | 3355 | 12072 |
| 289 | 20240103 | 140600 | 81668504125 | 3360 | 3370 | 3370 | 3360 | 13101 |
| 290 | 20240103 | 140500 | 81624413980 | 3370 | 3370 | 3370 | 3365 | 10784 |
| 291 | 20240103 | 140400 | 81588096440 | 3370 | 3375 | 3380 | 3365 | 15777 |
| 292 | 20240103 | 140300 | 81534881095 | 3375 | 3380 | 3385 | 3370 | 28388 |
| 293 | 20240103 | 140200 | 81438988770 | 3385 | 3365 | 3390 | 3365 | 47745 |
| 294 | 20240103 | 140100 | 81277573405 | 3370 | 3370 | 3370 | 3360 | 39179 |
| 295 | 20240103 | 140000 | 81145597570 | 3365 | 3385 | 3385 | 3355 | 49647 |
| 296 | 20240103 | 135900 | 80978164890 | 3380 | 3370 | 3385 | 3365 | 48947 |
| 297 | 20240103 | 135800 | 80813028565 | 3365 | 3355 | 3375 | 3350 | 83393 |
| 298 | 20240103 | 135700 | 80532380020 | 3350 | 3350 | 3360 | 3340 | 60639 |
| 299 | 20240103 | 135600 | 80329105890 | 3350 | 3330 | 3350 | 3330 | 45067 |
| 300 | 20240103 | 135500 | 80178630045 | 3330 | 3320 | 3335 | 3320 | 22416 |
| 301 | 20240103 | 135400 | 80104028385 | 3325 | 3310 | 3325 | 3310 | 43696 |
| 302 | 20240103 | 135300 | 79959105130 | 3310 | 3290 | 3310 | 3285 | 44157 |
| 303 | 20240103 | 135200 | 79813465655 | 3290 | 3325 | 3325 | 3280 | 167400 |
| 304 | 20240103 | 135100 | 79260534880 | 3330 | 3330 | 3345 | 3300 | 82934 |
| 305 | 20240103 | 135000 | 78985238905 | 3330 | 3340 | 3345 | 3325 | 23002 |
| 306 | 20240103 | 134900 | 78908605475 | 3340 | 3355 | 3355 | 3335 | 28220 |
| 307 | 20240103 | 134800 | 78814291960 | 3355 | 3345 | 3360 | 3340 | 37751 |
| 308 | 20240103 | 134700 | 78687912780 | 3345 | 3355 | 3360 | 3340 | 31251 |
| 309 | 20240103 | 134600 | 78583264765 | 3355 | 3340 | 3360 | 3340 | 77757 |
| 310 | 20240103 | 134500 | 78322746920 | 3345 | 3340 | 3370 | 3335 | 116043 |
| 311 | 20240103 | 134400 | 77934114720 | 3340 | 3310 | 3340 | 3305 | 76598 |
| 312 | 20240103 | 134300 | 77679460165 | 3310 | 3310 | 3315 | 3295 | 42732 |
| 313 | 20240103 | 134200 | 77538268540 | 3310 | 3310 | 3310 | 3295 | 55005 |
| 314 | 20240103 | 134100 | 77356578820 | 3310 | 3285 | 3330 | 3260 | 415721 |
| 315 | 20240103 | 134000 | 75986197225 | 3280 | 3285 | 3290 | 3240 | 153136 |
| 316 | 20240103 | 133900 | 75486240920 | 3280 | 3285 | 3285 | 3195 | 299460 |
| 317 | 20240103 | 133800 | 74514055180 | 3280 | 3295 | 3300 | 3275 | 68784 |
| 318 | 20240103 | 133700 | 74287609290 | 3300 | 3270 | 3300 | 3265 | 102899 |
| 319 | 20240103 | 133600 | 73949417340 | 3270 | 3355 | 3365 | 3245 | 296476 |
| 320 | 20240103 | 133500 | 72969911170 | 3355 | 3370 | 3375 | 3355 | 66841 |
| 321 | 20240103 | 133400 | 72745385965 | 3370 | 3385 | 3385 | 3360 | 41361 |
| 322 | 20240103 | 133300 | 72605922565 | 3380 | 3395 | 3400 | 3380 | 30380 |
| 323 | 20240103 | 133200 | 72502923680 | 3390 | 3390 | 3395 | 3390 | 7459 |
| 324 | 20240103 | 133100 | 72477614225 | 3395 | 3395 | 3400 | 3390 | 15993 |
| 325 | 20240103 | 133000 | 72423318825 | 3390 | 3375 | 3395 | 3370 | 22765 |
| 326 | 20240103 | 132900 | 72346319215 | 3360 | 3395 | 3400 | 3360 | 79044 |
| 327 | 20240103 | 132800 | 72079002255 | 3395 | 3385 | 3400 | 3385 | 25373 |
| 328 | 20240103 | 132700 | 71992960415 | 3385 | 3395 | 3395 | 3385 | 17604 |
| 329 | 20240103 | 132600 | 71933264430 | 3390 | 3405 | 3405 | 3380 | 188162 |
| 330 | 20240103 | 132500 | 71293279495 | 3405 | 3405 | 3405 | 3405 | 5852 |
| 331 | 20240103 | 132400 | 71273353435 | 3405 | 3405 | 3405 | 3405 | 13008 |
| 332 | 20240103 | 132300 | 71229061195 | 3405 | 3405 | 3405 | 3405 | 273 |
| 333 | 20240103 | 132200 | 71228131630 | 3405 | 3405 | 3405 | 3405 | 1234 |
| 334 | 20240103 | 132100 | 71223929860 | 3405 | 3405 | 3405 | 3405 | 1491 |
| 335 | 20240103 | 132000 | 71218853005 | 3405 | 3405 | 3405 | 3405 | 272 |
| 336 | 20240103 | 131900 | 71217926845 | 3405 | 3405 | 3405 | 3405 | 1329 |
| 337 | 20240103 | 131800 | 71213401600 | 3405 | 3405 | 3405 | 3405 | 328 |
| 338 | 20240103 | 131700 | 71212284760 | 3405 | 3405 | 3405 | 3405 | 1419 |
| 339 | 20240103 | 131600 | 71207453065 | 3405 | 3405 | 3405 | 3405 | 1446 |
| 340 | 20240103 | 131500 | 71202529435 | 3405 | 3405 | 3405 | 3405 | 6702 |
| 341 | 20240103 | 131400 | 71179709125 | 3405 | 3405 | 3405 | 3405 | 285 |
| 342 | 20240103 | 131300 | 71178738700 | 3405 | 3405 | 3405 | 3405 | 3519 |
| 343 | 20240103 | 131200 | 71166756505 | 3405 | 3405 | 3405 | 3405 | 1066 |
| 344 | 20240103 | 131100 | 71163126775 | 3405 | 3405 | 3405 | 3405 | 20474 |
| 345 | 20240103 | 131000 | 71093412805 | 3405 | 3400 | 3405 | 3395 | 77172 |
| 346 | 20240103 | 130900 | 70830840435 | 3400 | 3405 | 3405 | 3400 | 53202 |
| 347 | 20240103 | 130800 | 70649928750 | 3405 | 3405 | 3405 | 3385 | 39806 |
| 348 | 20240103 | 130700 | 70514684525 | 3405 | 3405 | 3405 | 3400 | 62251 |
| 349 | 20240103 | 130600 | 70302763380 | 3405 | 3405 | 3405 | 3405 | 2068 |
| 350 | 20240103 | 130500 | 70295721840 | 3405 | 3405 | 3405 | 3405 | 14971 |
| 351 | 20240103 | 130400 | 70244745585 | 3405 | 3405 | 3405 | 3405 | 2063 |
| 352 | 20240103 | 130300 | 70237721070 | 3405 | 3405 | 3405 | 3405 | 1142 |
| 353 | 20240103 | 130200 | 70233832560 | 3405 | 3405 | 3405 | 3405 | 5227 |
| 354 | 20240103 | 130100 | 70216034625 | 3405 | 3405 | 3405 | 3405 | 2943 |
| 355 | 20240103 | 130000 | 70206013710 | 3405 | 3405 | 3405 | 3405 | 1697 |
| 356 | 20240103 | 125900 | 70200235425 | 3405 | 3405 | 3405 | 3405 | 9060 |
| 357 | 20240103 | 125800 | 70169386125 | 3405 | 3405 | 3405 | 3405 | 2389 |
| 358 | 20240103 | 125700 | 70161251580 | 3405 | 3405 | 3405 | 3405 | 12032 |
| 359 | 20240103 | 125600 | 70120282620 | 3405 | 3405 | 3405 | 3405 | 9835 |
| 360 | 20240103 | 125500 | 70086794445 | 3405 | 3405 | 3405 | 3405 | 1731 |
| 361 | 20240103 | 125400 | 70080900390 | 3405 | 3405 | 3405 | 3405 | 3403 |
| 362 | 20240103 | 125300 | 70069313175 | 3405 | 3405 | 3405 | 3405 | 8598 |
| 363 | 20240103 | 125200 | 70040036985 | 3405 | 3405 | 3405 | 3405 | 26938 |
| 364 | 20240103 | 125100 | 69948313095 | 3405 | 3405 | 3405 | 3405 | 42396 |
| 365 | 20240103 | 125000 | 69803954715 | 3405 | 3405 | 3405 | 3405 | 4129 |
| 366 | 20240103 | 124900 | 69789895470 | 3405 | 3405 | 3405 | 3405 | 34700 |
| 367 | 20240103 | 124800 | 69671741970 | 3405 | 3405 | 3405 | 3405 | 8077 |
| 368 | 20240103 | 124700 | 69644239785 | 3405 | 3405 | 3405 | 3405 | 12127 |
| 369 | 20240103 | 124600 | 69602947350 | 3405 | 3405 | 3405 | 3405 | 10357 |
| 370 | 20240103 | 124500 | 69567681765 | 3405 | 3405 | 3405 | 3405 | 64970 |
| 371 | 20240103 | 124400 | 69346458915 | 3405 | 3405 | 3405 | 3405 | 3298 |
| 372 | 20240103 | 124300 | 69335229225 | 3405 | 3405 | 3405 | 3405 | 5542 |
| 373 | 20240103 | 124200 | 69316358715 | 3405 | 3405 | 3405 | 3405 | 4887 |
| 374 | 20240103 | 124100 | 69299718480 | 3405 | 3405 | 3405 | 3405 | 3991 |
| 375 | 20240103 | 124000 | 69286129125 | 3405 | 3405 | 3405 | 3405 | 4650 |
| 376 | 20240103 | 123900 | 69270295875 | 3405 | 3405 | 3405 | 3405 | 1103 |
| 377 | 20240103 | 123800 | 69266540160 | 3405 | 3405 | 3405 | 3405 | 3558 |
| 378 | 20240103 | 123700 | 69254425170 | 3405 | 3405 | 3405 | 3405 | 6309 |
| 379 | 20240103 | 123600 | 69232943025 | 3405 | 3405 | 3405 | 3405 | 10463 |
| 380 | 20240103 | 123500 | 69197316510 | 3405 | 3405 | 3405 | 3405 | 3307 |
| 381 | 20240103 | 123400 | 69186056175 | 3405 | 3405 | 3405 | 3405 | 4060 |
| 382 | 20240103 | 123300 | 69172231875 | 3405 | 3405 | 3405 | 3405 | 13021 |
| 383 | 20240103 | 123200 | 69127895370 | 3405 | 3405 | 3405 | 3405 | 3435 |
| 384 | 20240103 | 123100 | 69116199195 | 3405 | 3390 | 3405 | 3380 | 144301 |
| 385 | 20240103 | 123000 | 68625449550 | 3395 | 3405 | 3405 | 3380 | 81574 |
| 386 | 20240103 | 122900 | 68348038255 | 3405 | 3405 | 3405 | 3390 | 118207 |
| 387 | 20240103 | 122800 | 67946056680 | 3400 | 3400 | 3405 | 3390 | 261246 |
| 388 | 20240103 | 122700 | 67057414260 | 3395 | 3365 | 3405 | 3345 | 329952 |
| 389 | 20240103 | 122600 | 65940847335 | 3365 | 3405 | 3405 | 3365 | 314108 |
| 390 | 20240103 | 122500 | 64872838030 | 3405 | 3405 | 3405 | 3405 | 1253 |
| 391 | 20240103 | 122400 | 64868571565 | 3405 | 3405 | 3405 | 3405 | 1644 |
| 392 | 20240103 | 122300 | 64862973745 | 3405 | 3405 | 3405 | 3405 | 528 |
| 393 | 20240103 | 122200 | 64861175905 | 3405 | 3405 | 3405 | 3405 | 1051 |
| 394 | 20240103 | 122100 | 64857597250 | 3405 | 3405 | 3405 | 3405 | 5600 |
| 395 | 20240103 | 122000 | 64838529250 | 3405 | 3405 | 3405 | 3405 | 3999 |
| 396 | 20240103 | 121900 | 64824912655 | 3405 | 3405 | 3405 | 3405 | 1805 |
| 397 | 20240103 | 121800 | 64818766630 | 3405 | 3405 | 3405 | 3405 | 2246 |
| 398 | 20240103 | 121700 | 64811119000 | 3405 | 3405 | 3405 | 3405 | 3085 |
| 399 | 20240103 | 121600 | 64800614575 | 3405 | 3405 | 3405 | 3405 | 8041 |
| 400 | 20240103 | 121500 | 64773234970 | 3405 | 3405 | 3405 | 3405 | 1252 |
| 401 | 20240103 | 121400 | 64768971910 | 3405 | 3405 | 3405 | 3405 | 2526 |
| 402 | 20240103 | 121300 | 64760370880 | 3405 | 3405 | 3405 | 3405 | 1801 |
| 403 | 20240103 | 121200 | 64754238475 | 3405 | 3405 | 3405 | 3405 | 18009 |
| 404 | 20240103 | 121100 | 64692917830 | 3405 | 3405 | 3405 | 3405 | 3411 |
| 405 | 20240103 | 121000 | 64681303375 | 3405 | 3405 | 3405 | 3405 | 4950 |
| 406 | 20240103 | 120900 | 64664448625 | 3405 | 3405 | 3405 | 3405 | 15145 |
| 407 | 20240103 | 120800 | 64612879900 | 3405 | 3405 | 3405 | 3405 | 1015 |
| 408 | 20240103 | 120700 | 64609423825 | 3405 | 3405 | 3405 | 3405 | 4200 |
| 409 | 20240103 | 120600 | 64595122825 | 3405 | 3405 | 3405 | 3405 | 6117 |
| 410 | 20240103 | 120500 | 64574294440 | 3405 | 3405 | 3405 | 3405 | 1361 |
| 411 | 20240103 | 120400 | 64569660235 | 3405 | 3405 | 3405 | 3405 | 23497 |
| 412 | 20240103 | 120300 | 64489652950 | 3405 | 3405 | 3405 | 3405 | 14230 |
| 413 | 20240103 | 120200 | 64441199800 | 3405 | 3405 | 3405 | 3405 | 1685 |
| 414 | 20240103 | 120100 | 64435462375 | 3405 | 3405 | 3405 | 3405 | 2411 |
| 415 | 20240103 | 120000 | 64427252920 | 3405 | 3405 | 3405 | 3405 | 14521 |
| 416 | 20240103 | 115900 | 64377808915 | 3405 | 3405 | 3405 | 3405 | 1858 |
| 417 | 20240103 | 115800 | 64371482425 | 3405 | 3405 | 3405 | 3405 | 4099 |
| 418 | 20240103 | 115700 | 64357525330 | 3405 | 3405 | 3405 | 3405 | 1839 |
| 419 | 20240103 | 115600 | 64351263535 | 3405 | 3405 | 3405 | 3405 | 1761 |
| 420 | 20240103 | 115500 | 64345267330 | 3405 | 3405 | 3405 | 3405 | 2548 |
| 421 | 20240103 | 115400 | 64336591390 | 3405 | 3405 | 3405 | 3405 | 1197 |
| 422 | 20240103 | 115300 | 64332515605 | 3405 | 3405 | 3405 | 3405 | 547 |
| 423 | 20240103 | 115200 | 64330653070 | 3405 | 3405 | 3405 | 3405 | 395 |
| 424 | 20240103 | 115100 | 64329308095 | 3405 | 3405 | 3405 | 3405 | 92 |
| 425 | 20240103 | 115000 | 64328994835 | 3405 | 3405 | 3405 | 3405 | 5026 |
| 426 | 20240103 | 114900 | 64311881305 | 3405 | 3405 | 3405 | 3405 | 5189 |
| 427 | 20240103 | 114800 | 64294212760 | 3405 | 3405 | 3405 | 3405 | 3414 |
| 428 | 20240103 | 114700 | 64282588090 | 3405 | 3405 | 3405 | 3405 | 1659 |
| 429 | 20240103 | 114600 | 64276939195 | 3405 | 3405 | 3405 | 3405 | 18944 |
| 430 | 20240103 | 114500 | 64212434875 | 3405 | 3405 | 3405 | 3405 | 294 |
| 431 | 20240103 | 114400 | 64211433805 | 3405 | 3405 | 3405 | 3405 | 545 |
| 432 | 20240103 | 114300 | 64209578080 | 3405 | 3405 | 3405 | 3405 | 4031 |
| 433 | 20240103 | 114200 | 64195852525 | 3405 | 3405 | 3405 | 3405 | 3084 |
| 434 | 20240103 | 114100 | 64185351505 | 3405 | 3405 | 3405 | 3405 | 2737 |
| 435 | 20240103 | 114000 | 64176032020 | 3405 | 3405 | 3405 | 3405 | 3286 |
| 436 | 20240103 | 113900 | 64164843190 | 3405 | 3405 | 3405 | 3405 | 989 |
| 437 | 20240103 | 113800 | 64161475645 | 3405 | 3405 | 3405 | 3405 | 4761 |
| 438 | 20240103 | 113700 | 64145264440 | 3405 | 3405 | 3405 | 3405 | 7340 |
| 439 | 20240103 | 113600 | 64120271740 | 3405 | 3405 | 3405 | 3405 | 5572 |
| 440 | 20240103 | 113500 | 64101299080 | 3405 | 3405 | 3405 | 3405 | 3113 |
| 441 | 20240103 | 113400 | 64090699315 | 3405 | 3405 | 3405 | 3405 | 7377 |
| 442 | 20240103 | 113300 | 64065580630 | 3405 | 3405 | 3405 | 3405 | 3003 |
| 443 | 20240103 | 113200 | 64055355415 | 3405 | 3405 | 3405 | 3405 | 2744 |
| 444 | 20240103 | 113100 | 64046012095 | 3405 | 3405 | 3405 | 3405 | 6027 |
| 445 | 20240103 | 113000 | 64025490160 | 3405 | 3405 | 3405 | 3405 | 17903 |
| 446 | 20240103 | 112900 | 63964530445 | 3405 | 3405 | 3405 | 3405 | 10647 |
| 447 | 20240103 | 112800 | 63928277410 | 3405 | 3385 | 3405 | 3385 | 107430 |
| 448 | 20240103 | 112700 | 63562641785 | 3390 | 3405 | 3405 | 3370 | 673110 |
| 449 | 20240103 | 112600 | 61272301025 | 3405 | 3405 | 3405 | 3405 | 687 |
| 450 | 20240103 | 112500 | 61269961790 | 3405 | 3405 | 3405 | 3405 | 21804 |
| 451 | 20240103 | 112400 | 61195719170 | 3405 | 3405 | 3405 | 3405 | 4227 |
| 452 | 20240103 | 112300 | 61181326235 | 3405 | 3405 | 3405 | 3405 | 3276 |
| 453 | 20240103 | 112200 | 61170171455 | 3405 | 3405 | 3405 | 3405 | 2894 |
| 454 | 20240103 | 112100 | 61160317385 | 3405 | 3405 | 3405 | 3405 | 7228 |
| 455 | 20240103 | 112000 | 61135706045 | 3405 | 3405 | 3405 | 3405 | 2901 |
| 456 | 20240103 | 111900 | 61125828140 | 3405 | 3405 | 3405 | 3405 | 13315 |
| 457 | 20240103 | 111800 | 61080490565 | 3405 | 3405 | 3405 | 3405 | 5665 |
| 458 | 20240103 | 111700 | 61061201240 | 3405 | 3405 | 3405 | 3405 | 5100 |
| 459 | 20240103 | 111600 | 61043835740 | 3405 | 3405 | 3405 | 3405 | 3267 |
| 460 | 20240103 | 111500 | 61032711605 | 3405 | 3405 | 3405 | 3405 | 3593 |
| 461 | 20240103 | 111400 | 61020477440 | 3405 | 3405 | 3405 | 3405 | 5007 |
| 462 | 20240103 | 111300 | 61003428605 | 3405 | 3405 | 3405 | 3405 | 4628 |
| 463 | 20240103 | 111200 | 60987670265 | 3405 | 3405 | 3405 | 3405 | 3483 |
| 464 | 20240103 | 111100 | 60975810650 | 3405 | 3405 | 3405 | 3405 | 6956 |
| 465 | 20240103 | 111000 | 60952125470 | 3405 | 3405 | 3405 | 3405 | 2493 |
| 466 | 20240103 | 110900 | 60943636805 | 3405 | 3405 | 3405 | 3405 | 8912 |
| 467 | 20240103 | 110800 | 60913291445 | 3405 | 3405 | 3405 | 3405 | 10312 |
| 468 | 20240103 | 110700 | 60878179085 | 3405 | 3405 | 3405 | 3405 | 72397 |
| 469 | 20240103 | 110600 | 60631667300 | 3405 | 3405 | 3405 | 3405 | 6943 |
| 470 | 20240103 | 110500 | 60608026385 | 3405 | 3405 | 3405 | 3405 | 8382 |
| 471 | 20240103 | 110400 | 60579485675 | 3405 | 3405 | 3405 | 3405 | 16033 |
| 472 | 20240103 | 110300 | 60524893310 | 3405 | 3405 | 3405 | 3405 | 10182 |
| 473 | 20240103 | 110200 | 60490223600 | 3405 | 3405 | 3405 | 3405 | 9766 |
| 474 | 20240103 | 110100 | 60456970370 | 3405 | 3405 | 3405 | 3405 | 9719 |
| 475 | 20240103 | 110000 | 60423877175 | 3405 | 3405 | 3405 | 3405 | 5252 |
| 476 | 20240103 | 105900 | 60405994115 | 3405 | 3405 | 3405 | 3405 | 13159 |
| 477 | 20240103 | 105800 | 60361187720 | 3405 | 3405 | 3405 | 3405 | 12032 |
| 478 | 20240103 | 105700 | 60320218760 | 3405 | 3405 | 3405 | 3405 | 29508 |
| 479 | 20240103 | 105600 | 60219744020 | 3405 | 3405 | 3405 | 3405 | 47432 |
| 480 | 20240103 | 105500 | 60058238060 | 3405 | 3405 | 3405 | 3405 | 24176 |
| 481 | 20240103 | 105400 | 59975918780 | 3405 | 3405 | 3405 | 3405 | 215564 |
| 482 | 20240103 | 105300 | 59241923360 | 3405 | 3405 | 3405 | 3405 | 997071 |
| 483 | 20240103 | 105200 | 55846896605 | 3405 | 3405 | 3405 | 3405 | 316417 |
| 484 | 20240103 | 105100 | 54769496720 | 3405 | 3405 | 3405 | 3405 | 100838 |
| 485 | 20240103 | 105000 | 54426143330 | 3405 | 3405 | 3405 | 3405 | 63756 |
| 486 | 20240103 | 104900 | 54209054150 | 3405 | 3405 | 3405 | 3345 | 1089289 |
| 487 | 20240103 | 104800 | 50505917530 | 3405 | 3335 | 3405 | 3330 | 1652842 |
| 488 | 20240103 | 104700 | 44893131150 | 3330 | 3245 | 3345 | 3245 | 302308 |
| 489 | 20240103 | 104600 | 43898145900 | 3245 | 3255 | 3255 | 3235 | 68827 |
| 490 | 20240103 | 104500 | 43674772300 | 3255 | 3265 | 3265 | 3245 | 74154 |
| 491 | 20240103 | 104400 | 43433268275 | 3265 | 3275 | 3285 | 3240 | 79002 |
| 492 | 20240103 | 104300 | 43175592995 | 3280 | 3245 | 3280 | 3245 | 94505 |
| 493 | 20240103 | 104200 | 42867466535 | 3245 | 3250 | 3265 | 3240 | 102400 |
| 494 | 20240103 | 104100 | 42534835025 | 3255 | 3245 | 3275 | 3240 | 113266 |
| 495 | 20240103 | 104000 | 42166037445 | 3245 | 3270 | 3280 | 3245 | 118441 |
| 496 | 20240103 | 103900 | 41779842670 | 3265 | 3270 | 3285 | 3260 | 46871 |
| 497 | 20240103 | 103800 | 41626454720 | 3265 | 3260 | 3295 | 3255 | 154768 |
| 498 | 20240103 | 103700 | 41119610095 | 3255 | 3265 | 3295 | 3250 | 150719 |
| 499 | 20240103 | 103600 | 40627463905 | 3265 | 3310 | 3320 | 3265 | 195325 |
| 500 | 20240103 | 103500 | 39985812315 | 3310 | 3305 | 3350 | 3280 | 397282 |
| 501 | 20240103 | 103400 | 38665185860 | 3305 | 3265 | 3335 | 3230 | 321972 |
| 502 | 20240103 | 103300 | 37608090800 | 3265 | 3220 | 3295 | 3210 | 440197 |
| 503 | 20240103 | 103200 | 36171675480 | 3215 | 3235 | 3300 | 3210 | 677043 |
| 504 | 20240103 | 103100 | 33959997580 | 3235 | 3175 | 3250 | 3170 | 716591 |
| 505 | 20240103 | 103000 | 31657362275 | 3170 | 3115 | 3180 | 3105 | 450851 |
| 506 | 20240103 | 102900 | 30237280465 | 3120 | 3125 | 3170 | 3070 | 482305 |
| 507 | 20240103 | 102800 | 28727733865 | 3140 | 3140 | 3175 | 3100 | 486955 |
| 508 | 20240103 | 102700 | 27198038115 | 3130 | 2970 | 3150 | 2970 | 1133851 |
| 509 | 20240103 | 102600 | 23710725380 | 2970 | 2960 | 2970 | 2960 | 49183 |
| 510 | 20240103 | 102500 | 23564816420 | 2960 | 2960 | 2965 | 2945 | 42223 |
| 511 | 20240103 | 102400 | 23440000860 | 2960 | 2945 | 2965 | 2945 | 108348 |
| 512 | 20240103 | 102300 | 23119969200 | 2945 | 2930 | 2945 | 2930 | 63251 |
| 513 | 20240103 | 102200 | 22934106375 | 2925 | 2915 | 2925 | 2910 | 13140 |
| 514 | 20240103 | 102100 | 22895782270 | 2910 | 2910 | 2915 | 2905 | 11394 |
| 515 | 20240103 | 102000 | 22862625785 | 2905 | 2910 | 2920 | 2905 | 11874 |
| 516 | 20240103 | 101900 | 22828064325 | 2920 | 2925 | 2925 | 2910 | 10450 |
| 517 | 20240103 | 101800 | 22797616145 | 2930 | 2925 | 2930 | 2920 | 15742 |
| 518 | 20240103 | 101700 | 22751542505 | 2930 | 2935 | 2940 | 2925 | 12422 |
| 519 | 20240103 | 101600 | 22715111850 | 2935 | 2935 | 2940 | 2925 | 23285 |
| 520 | 20240103 | 101500 | 22646797540 | 2935 | 2930 | 2940 | 2930 | 16065 |
| 521 | 20240103 | 101400 | 22599654585 | 2930 | 2925 | 2935 | 2915 | 11094 |
| 522 | 20240103 | 101300 | 22567166125 | 2920 | 2925 | 2930 | 2915 | 10856 |
| 523 | 20240103 | 101200 | 22535449850 | 2920 | 2915 | 2925 | 2910 | 14574 |
| 524 | 20240103 | 101100 | 22492942965 | 2915 | 2920 | 2925 | 2910 | 9832 |
| 525 | 20240103 | 101000 | 22464259775 | 2925 | 2925 | 2925 | 2915 | 17077 |
| 526 | 20240103 | 100900 | 22414414295 | 2925 | 2930 | 2930 | 2920 | 10104 |
| 527 | 20240103 | 100800 | 22384847215 | 2930 | 2935 | 2940 | 2930 | 27756 |
| 528 | 20240103 | 100700 | 22303374625 | 2930 | 2940 | 2945 | 2930 | 15315 |
| 529 | 20240103 | 100600 | 22258361440 | 2940 | 2940 | 2945 | 2910 | 76608 |
| 530 | 20240103 | 100500 | 22033598295 | 2940 | 2945 | 2945 | 2935 | 34507 |
| 531 | 20240103 | 100400 | 21932123710 | 2940 | 2935 | 2945 | 2930 | 62596 |
| 532 | 20240103 | 100300 | 21748125570 | 2935 | 2930 | 2935 | 2925 | 57833 |
| 533 | 20240103 | 100200 | 21578612605 | 2930 | 2915 | 2930 | 2910 | 30533 |
| 534 | 20240103 | 100100 | 21489404915 | 2915 | 2900 | 2915 | 2895 | 15788 |
| 535 | 20240103 | 100000 | 21443527755 | 2900 | 2890 | 2900 | 2885 | 12133 |
| 536 | 20240103 | 095900 | 21408463090 | 2890 | 2900 | 2900 | 2890 | 27860 |
| 537 | 20240103 | 095800 | 21327794920 | 2900 | 2910 | 2915 | 2900 | 20303 |
| 538 | 20240103 | 095700 | 21268722395 | 2910 | 2920 | 2930 | 2895 | 67451 |
| 539 | 20240103 | 095600 | 21071908980 | 2925 | 2920 | 2935 | 2915 | 120040 |
| 540 | 20240103 | 095500 | 20720673845 | 2920 | 2890 | 2920 | 2885 | 64030 |
| 541 | 20240103 | 095400 | 20534638895 | 2890 | 2880 | 2895 | 2875 | 14319 |
| 542 | 20240103 | 095300 | 20493332175 | 2880 | 2875 | 2880 | 2870 | 9164 |
| 543 | 20240103 | 095200 | 20466993650 | 2875 | 2870 | 2880 | 2870 | 24202 |
| 544 | 20240103 | 095100 | 20397373495 | 2870 | 2875 | 2880 | 2870 | 15336 |
| 545 | 20240103 | 095000 | 20353283015 | 2875 | 2855 | 2880 | 2855 | 52690 |
| 546 | 20240103 | 094900 | 20202472315 | 2855 | 2860 | 2865 | 2855 | 19860 |
| 547 | 20240103 | 094800 | 20145672420 | 2860 | 2865 | 2865 | 2855 | 12375 |
| 548 | 20240103 | 094700 | 20110287120 | 2860 | 2865 | 2870 | 2855 | 29882 |
| 549 | 20240103 | 094600 | 20024822305 | 2860 | 2860 | 2880 | 2860 | 27595 |
| 550 | 20240103 | 094500 | 19945615210 | 2855 | 2835 | 2875 | 2820 | 51739 |
| 551 | 20240103 | 094400 | 19798184125 | 2845 | 2860 | 2860 | 2800 | 135221 |
| 552 | 20240103 | 094300 | 19414002005 | 2860 | 2890 | 2890 | 2860 | 98282 |
| 553 | 20240103 | 094200 | 19131234055 | 2890 | 2900 | 2900 | 2890 | 17815 |
| 554 | 20240103 | 094100 | 19079658375 | 2895 | 2900 | 2905 | 2890 | 14531 |
| 555 | 20240103 | 094000 | 19037550725 | 2905 | 2895 | 2910 | 2890 | 15697 |
| 556 | 20240103 | 093900 | 18991997460 | 2890 | 2895 | 2910 | 2880 | 74029 |
| 557 | 20240103 | 093800 | 18778077535 | 2890 | 2895 | 2895 | 2885 | 21381 |
| 558 | 20240103 | 093700 | 18716250050 | 2890 | 2890 | 2895 | 2880 | 56816 |
| 559 | 20240103 | 093600 | 18552273085 | 2890 | 2895 | 2900 | 2885 | 30020 |
| 560 | 20240103 | 093500 | 18465465180 | 2890 | 2910 | 2910 | 2890 | 74760 |
| 561 | 20240103 | 093400 | 18248683445 | 2910 | 2925 | 2930 | 2905 | 44784 |
| 562 | 20240103 | 093300 | 18118159725 | 2930 | 2940 | 2940 | 2920 | 10107 |
| 563 | 20240103 | 093200 | 18088587500 | 2940 | 2920 | 2950 | 2915 | 60738 |
| 564 | 20240103 | 093100 | 17910316500 | 2920 | 2910 | 2930 | 2905 | 37779 |
| 565 | 20240103 | 093000 | 17800229335 | 2910 | 2920 | 2920 | 2905 | 26191 |
| 566 | 20240103 | 092900 | 17723993320 | 2910 | 2920 | 2930 | 2910 | 47064 |
| 567 | 20240103 | 092800 | 17586556680 | 2920 | 2935 | 2940 | 2920 | 35999 |
| 568 | 20240103 | 092700 | 17481143740 | 2935 | 2930 | 2950 | 2925 | 69409 |
| 569 | 20240103 | 092600 | 17277482570 | 2930 | 2905 | 2930 | 2895 | 87875 |
| 570 | 20240103 | 092500 | 17020994980 | 2910 | 2890 | 2920 | 2885 | 60845 |
| 571 | 20240103 | 092400 | 16844360965 | 2880 | 2920 | 2925 | 2880 | 195975 |
| 572 | 20240103 | 092300 | 16276233435 | 2925 | 2935 | 2935 | 2915 | 93523 |
| 573 | 20240103 | 092200 | 16002779935 | 2930 | 2940 | 2950 | 2930 | 39429 |
| 574 | 20240103 | 092100 | 15886971900 | 2940 | 2935 | 2945 | 2925 | 56914 |
| 575 | 20240103 | 092000 | 15720030000 | 2935 | 2950 | 2950 | 2935 | 38058 |
| 576 | 20240103 | 091900 | 15608049900 | 2955 | 2935 | 2955 | 2925 | 66518 |
| 577 | 20240103 | 091800 | 15412595880 | 2930 | 2975 | 2980 | 2930 | 121729 |
| 578 | 20240103 | 091700 | 15052841670 | 2980 | 2975 | 2985 | 2970 | 64527 |
| 579 | 20240103 | 091600 | 14860703040 | 2970 | 2960 | 2985 | 2955 | 61728 |
| 580 | 20240103 | 091500 | 14677253230 | 2955 | 2955 | 2995 | 2930 | 171135 |
| 581 | 20240103 | 091400 | 14172712590 | 2955 | 2970 | 2975 | 2955 | 97189 |
| 582 | 20240103 | 091300 | 13884677040 | 2970 | 2975 | 2990 | 2965 | 60461 |
| 583 | 20240103 | 091200 | 13704943340 | 2980 | 3015 | 3015 | 2950 | 244487 |
| 584 | 20240103 | 091100 | 12977109525 | 3010 | 2990 | 3020 | 2980 | 114261 |
| 585 | 20240103 | 091000 | 12633932475 | 2980 | 3020 | 3030 | 2955 | 338272 |
| 586 | 20240103 | 090900 | 11620642365 | 3015 | 2980 | 3080 | 2970 | 568731 |
| 587 | 20240103 | 090800 | 9899027625 | 2975 | 2970 | 2990 | 2955 | 122898 |
| 588 | 20240103 | 090700 | 9533907685 | 2975 | 2960 | 2995 | 2955 | 177882 |
| 589 | 20240103 | 090600 | 9003730975 | 2950 | 2995 | 3020 | 2935 | 279556 |
| 590 | 20240103 | 090500 | 8172616025 | 2985 | 2930 | 3015 | 2910 | 291468 |
| 591 | 20240103 | 090400 | 7307762145 | 2930 | 2920 | 2970 | 2890 | 395607 |
| 592 | 20240103 | 090300 | 6148593905 | 2915 | 2985 | 3015 | 2830 | 780564 |
| 593 | 20240103 | 090200 | 3856549160 | 2970 | 3100 | 3165 | 2950 | 1237559 |
| 594 | 20240103 | 090100 | 0 | 2620 | 2620 | 2620 | 2620 | 0 |
| 595 | 20240103 | 090000 | 0 | 2620 | 2620 | 2620 | 2620 | 0 |